Paragon Banking Group PLC:
Transaction in own shares
18 July 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 18 July 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 15,318 |
| | |
| Highest price paid per share: | 780.00p |
| | |
| Lowest price paid per share: | 757.00p |
| | |
| Volume weighted average price paid per share: | 773.3183p |
Following the purchase of these shares, the Company holds 4,952,011 of its ordinary shares in treasury and has 211,652,949 ordinary shares in issue (excluding treasury shares). The figure of 211,652,949 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 773.31 | 39,584 |
| CHIX | 773.16 | 3,560 |
| BATE | 773.56 | 5,468 |
| AQUIS | 773.04 | 1,475 |
| Turquoise | 773.12 | 1,231 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 170 | 757 | LSE | 09:01:08 |
| 8 | 759.5 | CHI-X | 09:15:48 |
| 62 | 760.5 | LSE | 09:18:34 |
| 25 | 761.5 | CHI-X | 09:18:39 |
| 11 | 761 | Turquoise | 09:18:47 |
| 44 | 761 | Turquoise | 09:18:47 |
| 33 | 761.5 | CHI-X | 09:22:51 |
| 55 | 761.5 | BATE | 09:22:53 |
| 140 | 761.5 | LSE | 09:23:21 |
| 138 | 760.5 | LSE | 09:27:18 |
| 6 | 761.5 | LSE | 09:30:31 |
| 61 | 761.5 | LSE | 09:31:16 |
| 66 | 765 | CHI-X | 09:42:21 |
| 101 | 765 | LSE | 09:42:26 |
| 172 | 765 | LSE | 09:42:50 |
| 11 | 766 | Turquoise | 09:48:20 |
| 22 | 766 | Turquoise | 09:48:20 |
| 3 | 767.5 | CHI-X | 10:02:22 |
| 30 | 767.5 | CHI-X | 10:02:22 |
| 510 | 767 | LSE | 10:02:24 |
| 52 | 767 | Aquis | 10:02:24 |
| 33 | 767 | Turquoise | 10:02:26 |
| 132 | 765.5 | CHI-X | 10:03:08 |
| 13 | 765.5 | Aquis | 10:03:08 |
| 170 | 765.5 | LSE | 10:03:08 |
| 13 | 765.5 | Aquis | 10:03:10 |
| 104 | 765.5 | Aquis | 10:03:10 |
| 170 | 764.5 | LSE | 10:08:48 |
| 94 | 765 | LSE | 10:10:48 |
| 76 | 765 | LSE | 10:10:48 |
| 26 | 765 | CHI-X | 10:13:10 |
| 16 | 765 | CHI-X | 10:13:10 |
| 16 | 765 | Aquis | 10:31:50 |
| 16 | 765 | Aquis | 10:31:50 |
| 16 | 765 | Aquis | 10:31:50 |
| 70 | 765 | BATE | 10:31:50 |
| 70 | 765 | BATE | 10:31:50 |
| 170 | 765 | LSE | 10:31:50 |
| 15 | 765 | Turquoise | 10:31:50 |
| 13 | 765 | Turquoise | 10:31:50 |
| 15 | 765 | Turquoise | 10:31:50 |
| 42 | 765 | CHI-X | 10:31:50 |
| 42 | 765 | CHI-X | 10:31:50 |
| 67 | 765 | LSE | 10:31:50 |
| 170 | 765 | LSE | 10:31:50 |
| 170 | 765 | LSE | 10:31:50 |
| 273 | 765 | LSE | 10:31:50 |
| 184 | 765 | LSE | 10:31:50 |
| 70 | 765 | BATE | 10:33:59 |
| 56 | 765 | LSE | 10:34:31 |
| 100 | 765 | LSE | 10:34:31 |
| 170 | 765 | LSE | 10:36:21 |
| 42 | 765.5 | CHI-X | 10:41:12 |
| 70 | 766.5 | BATE | 10:41:58 |
| 140 | 767 | LSE | 10:42:52 |
| 200 | 767 | LSE | 10:42:52 |
| 13 | 766.5 | Turquoise | 10:45:56 |
| 16 | 767 | Aquis | 10:45:56 |
| 170 | 767 | LSE | 10:45:56 |
| 16 | 767 | Aquis | 10:48:01 |
| 23 | 767 | BATE | 10:49:45 |
| 42 | 767 | CHI-X | 10:50:50 |
| 47 | 767 | BATE | 10:50:50 |
| 18 | 767.5 | LSE | 10:51:00 |
| 152 | 767.5 | LSE | 10:51:00 |
| 95 | 767 | LSE | 10:55:54 |
| 45 | 767 | LSE | 10:55:54 |
| 200 | 767 | LSE | 10:55:54 |
| 42 | 768 | CHI-X | 11:00:18 |
| 16 | 767.5 | Aquis | 11:00:18 |
| 170 | 768 | LSE | 11:00:18 |
| 70 | 767 | BATE | 11:01:24 |
| 170 | 767 | LSE | 11:01:24 |
| 14 | 767 | Turquoise | 11:01:24 |
| 14 | 767 | Turquoise | 11:01:24 |
| 16 | 767.5 | Aquis | 11:02:54 |
| 15 | 766.5 | CHI-X | 11:04:11 |
| 23 | 766.5 | CHI-X | 11:04:11 |
| 4 | 766.5 | CHI-X | 11:04:11 |
| 2 | 766.5 | LSE | 11:04:17 |
| 100 | 766.5 | LSE | 11:04:17 |
| 100 | 766.5 | LSE | 11:04:17 |
| 100 | 766.5 | LSE | 11:04:17 |
| 38 | 766.5 | LSE | 11:04:17 |
| 70 | 766.5 | BATE | 11:04:33 |
| 14 | 766 | Turquoise | 11:05:23 |
| 12 | 766 | CHI-X | 11:10:24 |
| 14 | 766 | Turquoise | 11:10:24 |
| 70 | 766 | BATE | 11:10:24 |
| 30 | 766 | CHI-X | 11:10:24 |
| 212 | 766 | LSE | 11:10:24 |
| 132 | 766 | LSE | 11:10:24 |
| 2 | 767 | CHI-X | 11:14:59 |
| 28 | 767 | CHI-X | 11:14:59 |
| 4 | 767 | CHI-X | 11:14:59 |
| 16 | 767.5 | Aquis | 11:16:10 |
| 16 | 767.5 | Aquis | 11:16:10 |
| 70 | 767.5 | BATE | 11:16:10 |
| 166 | 767.5 | LSE | 11:16:10 |
| 14 | 767 | Turquoise | 11:16:10 |
| 170 | 767 | LSE | 11:18:09 |
| 510 | 767 | LSE | 11:18:09 |
| 16 | 767.5 | Aquis | 11:18:11 |
| 42 | 767.5 | CHI-X | 11:19:24 |
| 70 | 767.5 | BATE | 11:19:46 |
| 340 | 767 | LSE | 11:20:26 |
| 1 | 766.5 | LSE | 11:22:24 |
| 28 | 766.5 | LSE | 11:22:24 |
| 40 | 767 | LSE | 11:22:24 |
| 101 | 767 | LSE | 11:22:24 |
| 16 | 767 | Aquis | 11:22:36 |
| 41 | 767 | LSE | 11:24:31 |
| 49 | 767 | LSE | 11:24:31 |
| 44 | 767 | LSE | 11:24:31 |
| 36 | 767 | LSE | 11:24:31 |
| 70 | 767.5 | BATE | 11:24:50 |
| 37 | 767.5 | CHI-X | 11:29:29 |
| 5 | 767.5 | CHI-X | 11:29:33 |
| 16 | 768 | Aquis | 11:29:41 |
| 16 | 770 | Aquis | 11:48:28 |
| 16 | 770 | Aquis | 11:48:28 |
| 70 | 770 | BATE | 11:48:28 |
| 50 | 770 | CHI-X | 11:48:28 |
| 70 | 770 | BATE | 11:48:28 |
| 42 | 770 | CHI-X | 11:48:28 |
| 850 | 770 | LSE | 11:48:28 |
| 434 | 770 | LSE | 11:49:37 |
| 76 | 770 | LSE | 11:49:37 |
| 14 | 770.5 | Turquoise | 11:52:23 |
| 170 | 770.5 | LSE | 11:52:23 |
| 56 | 770.5 | Turquoise | 11:52:23 |
| 42 | 770.5 | CHI-X | 11:53:05 |
| 70 | 770 | BATE | 11:53:59 |
| 22 | 770 | LSE | 11:55:56 |
| 49 | 770 | LSE | 11:55:56 |
| 46 | 770 | LSE | 11:55:56 |
| 53 | 770.5 | LSE | 11:55:56 |
| 16 | 770.5 | Aquis | 11:58:30 |
| 51 | 770.5 | LSE | 11:59:59 |
| 101 | 770.5 | LSE | 11:59:59 |
| 18 | 770.5 | LSE | 11:59:59 |
| 42 | 770.5 | LSE | 12:04:35 |
| 101 | 770.5 | LSE | 12:04:35 |
| 27 | 770.5 | LSE | 12:04:35 |
| 16 | 770.5 | CHI-X | 12:05:34 |
| 26 | 770.5 | CHI-X | 12:05:34 |
| 14 | 770.5 | Turquoise | 12:07:07 |
| 70 | 770 | BATE | 12:07:59 |
| 16 | 770.5 | Aquis | 12:11:01 |
| 170 | 770 | LSE | 12:11:29 |
| 340 | 769.5 | LSE | 12:18:45 |
| 42 | 770 | CHI-X | 12:18:45 |
| 70 | 770 | BATE | 12:19:51 |
| 868 | 772 | LSE | 12:38:13 |
| 70 | 772 | BATE | 12:38:14 |
| 42 | 772 | CHI-X | 12:38:14 |
| 322 | 772 | LSE | 12:40:21 |
| 70 | 772 | BATE | 12:40:26 |
| 42 | 772 | CHI-X | 12:40:26 |
| 340 | 772 | LSE | 12:42:21 |
| 42 | 772 | CHI-X | 12:42:30 |
| 70 | 772 | BATE | 12:42:54 |
| 510 | 772 | LSE | 12:44:17 |
| 42 | 772 | CHI-X | 12:44:41 |
| 70 | 772 | BATE | 12:44:58 |
| 44 | 772 | LSE | 12:46:16 |
| 126 | 772 | LSE | 12:46:16 |
| 43 | 772 | BATE | 12:48:12 |
| 27 | 772 | BATE | 12:48:12 |
| 42 | 771.5 | CHI-X | 12:48:12 |
| 9 | 775 | BATE | 12:58:26 |
| 61 | 775 | BATE | 12:58:26 |
| 70 | 775 | BATE | 12:58:26 |
| 15 | 775.5 | CHI-X | 13:00:02 |
| 27 | 775.5 | CHI-X | 13:00:02 |
| 42 | 775.5 | CHI-X | 13:02:42 |
| 70 | 775 | BATE | 13:03:58 |
| 206 | 775 | LSE | 13:03:58 |
| 494 | 775 | LSE | 13:03:58 |
| 660 | 775 | LSE | 13:03:58 |
| 16 | 774.5 | Aquis | 13:03:58 |
| 21 | 774.5 | Aquis | 13:03:58 |
| 42 | 774.5 | CHI-X | 13:05:46 |
| 91 | 774.5 | Aquis | 13:05:46 |
| 9 | 774.5 | Aquis | 13:05:46 |
| 14 | 774.5 | Turquoise | 13:05:46 |
| 105 | 774.5 | Turquoise | 13:05:46 |
| 15 | 774.5 | Turquoise | 13:05:46 |
| 7 | 774.5 | Aquis | 13:05:46 |
| 170 | 774.5 | LSE | 13:05:46 |
| 340 | 774.5 | LSE | 13:05:46 |
| 100 | 773.5 | LSE | 13:08:00 |
| 6 | 773.5 | LSE | 13:08:10 |
| 64 | 773.5 | LSE | 13:08:10 |
| 14 | 775.5 | LSE | 13:13:14 |
| 70 | 775.5 | BATE | 13:14:58 |
| 42 | 775.5 | CHI-X | 13:14:58 |
| 16 | 776 | Aquis | 13:14:59 |
| 42 | 775 | LSE | 13:15:29 |
| 273 | 775 | LSE | 13:15:29 |
| 11 | 775 | LSE | 13:15:29 |
| 42 | 776 | CHI-X | 13:25:00 |
| 170 | 776 | LSE | 13:25:00 |
| 16 | 776 | Aquis | 13:26:15 |
| 70 | 775.5 | BATE | 13:26:23 |
| 170 | 775 | LSE | 13:26:23 |
| 100 | 775 | LSE | 13:28:41 |
| 70 | 775 | LSE | 13:28:41 |
| 16 | 775 | Aquis | 13:31:01 |
| 42 | 776 | CHI-X | 13:31:25 |
| 70 | 775.5 | BATE | 13:32:12 |
| 40 | 775.5 | LSE | 13:32:17 |
| 65 | 775.5 | LSE | 13:32:17 |
| 235 | 775.5 | LSE | 13:32:17 |
| 65 | 775.5 | LSE | 13:34:32 |
| 105 | 775.5 | LSE | 13:34:32 |
| 170 | 775.5 | LSE | 13:36:31 |
| 42 | 776 | CHI-X | 13:37:26 |
| 70 | 776 | BATE | 13:38:14 |
| 42 | 776 | CHI-X | 13:43:46 |
| 29 | 776 | BATE | 13:44:31 |
| 41 | 776 | BATE | 13:44:31 |
| 170 | 776.5 | LSE | 13:48:07 |
| 680 | 776.5 | LSE | 13:48:07 |
| 16 | 776.5 | Aquis | 13:48:12 |
| 42 | 776.5 | CHI-X | 13:49:31 |
| 16 | 776.5 | Aquis | 13:50:23 |
| 16 | 776.5 | Aquis | 13:50:23 |
| 70 | 776 | BATE | 13:50:25 |
| 62 | 776 | LSE | 13:50:43 |
| 100 | 776 | LSE | 13:50:43 |
| 178 | 776 | LSE | 13:50:43 |
| 170 | 776 | LSE | 13:52:48 |
| 70 | 775 | BATE | 13:56:32 |
| 70 | 775 | BATE | 14:02:20 |
| 1 | 775.5 | Turquoise | 14:02:21 |
| 16 | 776.5 | Turquoise | 14:02:21 |
| 98 | 776.5 | Turquoise | 14:02:21 |
| 16 | 774.5 | Aquis | 14:04:21 |
| 13 | 774 | LSE | 14:04:21 |
| 16 | 774.5 | Aquis | 14:04:21 |
| 88 | 776 | LSE | 14:07:39 |
| 82 | 776 | LSE | 14:07:39 |
| 671 | 776 | LSE | 14:07:49 |
| 166 | 776 | LSE | 14:07:49 |
| 128 | 776 | LSE | 14:13:11 |
| 70 | 777 | BATE | 14:13:14 |
| 124 | 776.5 | LSE | 14:15:24 |
| 16 | 778 | Aquis | 14:25:02 |
| 818 | 778 | LSE | 14:29:03 |
| 818 | 778 | LSE | 14:29:03 |
| 99 | 778 | LSE | 14:29:03 |
| 16 | 780 | Aquis | 14:34:41 |
| 42 | 778.5 | BATE | 14:34:46 |
| 13 | 778.5 | BATE | 14:34:46 |
| 3 | 778.5 | CHI-X | 14:34:46 |
| 15 | 778.5 | BATE | 14:34:46 |
| 246 | 778.5 | LSE | 14:34:46 |
| 94 | 778.5 | LSE | 14:34:46 |
| 59 | 778.5 | Turquoise | 14:34:46 |
| 14 | 778.5 | Turquoise | 14:34:46 |
| 14 | 778.5 | Turquoise | 14:34:46 |
| 39 | 778.5 | CHI-X | 14:34:46 |
| 64 | 779 | Aquis | 14:34:46 |
| 279 | 778.5 | CHI-X | 14:34:49 |
| 15 | 778.5 | CHI-X | 14:35:13 |
| 268 | 778.5 | LSE | 14:35:13 |
| 295 | 778.5 | LSE | 14:35:13 |
| 30 | 777.5 | BATE | 14:35:14 |
| 14 | 778.5 | Turquoise | 14:37:17 |
| 42 | 778.5 | CHI-X | 14:37:17 |
| 250 | 777.5 | BATE | 14:37:17 |
| 16 | 777.5 | Aquis | 14:37:17 |
| 70 | 777.5 | BATE | 14:37:17 |
| 16 | 777.5 | Aquis | 14:37:17 |
| 170 | 777.5 | LSE | 14:37:17 |
| 170 | 777.5 | LSE | 14:37:17 |
| 170 | 777.5 | LSE | 14:39:04 |
| 70 | 777.5 | BATE | 14:39:22 |
| 16 | 777.5 | Aquis | 14:39:24 |
| 14 | 777.5 | Turquoise | 14:39:30 |
| 42 | 777.5 | CHI-X | 14:39:42 |
| 70 | 776.5 | LSE | 14:40:19 |
| 170 | 776.5 | LSE | 14:40:19 |
| 100 | 776.5 | LSE | 14:40:19 |
| 26 | 776.5 | LSE | 14:40:19 |
| 144 | 776.5 | LSE | 14:40:19 |
| 64 | 777.5 | LSE | 14:42:42 |
| 88 | 777.5 | LSE | 14:42:42 |
| 18 | 777.5 | LSE | 14:42:42 |
| 70 | 777.5 | BATE | 14:42:49 |
| 42 | 777.5 | CHI-X | 14:42:52 |
| 22 | 776.5 | LSE | 14:43:21 |
| 5 | 777.5 | BATE | 14:44:32 |
| 65 | 777.5 | BATE | 14:44:32 |
| 16 | 776.5 | Aquis | 14:44:48 |
| 318 | 776.5 | LSE | 14:44:48 |
| 170 | 776.5 | LSE | 14:44:48 |
| 16 | 777 | Turquoise | 14:44:49 |
| 42 | 777.5 | CHI-X | 14:44:52 |
| 16 | 776.5 | Aquis | 14:46:42 |
| 12 | 777 | Turquoise | 14:46:54 |
| 170 | 776.5 | LSE | 14:46:55 |
| 42 | 777 | CHI-X | 14:47:05 |
| 70 | 777.5 | BATE | 14:47:44 |
| 14 | 777 | Turquoise | 14:48:45 |
| 42 | 777 | CHI-X | 14:50:11 |
| 100 | 776.5 | LSE | 14:50:19 |
| 47 | 776.5 | LSE | 14:50:19 |
| 193 | 776.5 | LSE | 14:50:19 |
| 170 | 776.5 | LSE | 14:50:19 |
| 170 | 776.5 | LSE | 14:50:19 |
| 16 | 776.5 | Aquis | 14:50:28 |
| 4 | 776.5 | BATE | 14:50:53 |
| 9 | 777 | BATE | 14:50:53 |
| 57 | 777.5 | BATE | 14:50:53 |
| 2 | 777.5 | CHI-X | 14:53:38 |
| 40 | 777.5 | CHI-X | 14:53:38 |
| 70 | 777.5 | BATE | 14:54:02 |
| 42 | 777.5 | CHI-X | 14:56:28 |
| 97 | 777 | LSE | 14:56:29 |
| 16 | 778 | Aquis | 14:56:33 |
| 9 | 778 | BATE | 14:57:12 |
| 1 | 778 | BATE | 14:57:12 |
| 60 | 778 | BATE | 14:57:12 |
| 753 | 777.5 | LSE | 14:57:15 |
| 16 | 777.5 | Aquis | 14:58:35 |
| 28 | 777.5 | Turquoise | 14:58:39 |
| 100 | 777.5 | LSE | 14:59:21 |
| 109 | 777.5 | LSE | 14:59:21 |
| 100 | 777.5 | LSE | 14:59:21 |
| 31 | 777.5 | LSE | 14:59:21 |
| 2 | 777 | BATE | 15:00:21 |
| 68 | 777.5 | BATE | 15:00:21 |
| 16 | 777.5 | Aquis | 15:00:23 |
| 110 | 776.5 | LSE | 15:01:09 |
| 170 | 776.5 | LSE | 15:02:43 |
| 60 | 776.5 | LSE | 15:02:43 |
| 170 | 776.5 | LSE | 15:02:43 |
| 170 | 776.5 | LSE | 15:02:43 |
| 42 | 777 | CHI-X | 15:02:43 |
| 16 | 777 | Aquis | 15:02:52 |
| 2 | 777 | BATE | 15:03:59 |
| 68 | 777 | BATE | 15:03:59 |
| 170 | 777 | LSE | 15:04:31 |
| 42 | 777 | CHI-X | 15:04:47 |
| 16 | 777 | Aquis | 15:05:15 |
| 121 | 776 | LSE | 15:05:22 |
| 49 | 776 | LSE | 15:05:22 |
| 30 | 776.5 | CHI-X | 15:07:10 |
| 12 | 776.5 | CHI-X | 15:07:10 |
| 56 | 776 | LSE | 15:07:14 |
| 16 | 777 | Aquis | 15:07:24 |
| 2 | 776.5 | BATE | 15:07:36 |
| 68 | 776.5 | BATE | 15:07:36 |
| 43 | 776 | LSE | 15:07:36 |
| 114 | 776 | LSE | 15:07:36 |
| 127 | 776 | LSE | 15:07:36 |
| 16 | 777 | Turquoise | 15:07:39 |
| 28 | 777 | Turquoise | 15:07:39 |
| 16 | 777 | Aquis | 15:10:26 |
| 166 | 776.5 | LSE | 15:11:21 |
| 371 | 777.5 | LSE | 15:13:25 |
| 143 | 777.5 | LSE | 15:13:26 |
| 70 | 777.5 | BATE | 15:13:32 |
| 42 | 777.5 | CHI-X | 15:13:33 |
| 42 | 777.5 | CHI-X | 15:15:40 |
| 70 | 777.5 | BATE | 15:15:55 |
| 16 | 777 | Aquis | 15:16:00 |
| 170 | 777 | LSE | 15:16:01 |
| 170 | 777 | LSE | 15:16:01 |
| 340 | 777 | LSE | 15:16:01 |
| 14 | 777.5 | Turquoise | 15:16:32 |
| 16 | 777.5 | Aquis | 15:18:04 |
| 26 | 777.5 | Turquoise | 15:18:43 |
| 42 | 777.5 | CHI-X | 15:18:43 |
| 14 | 777.5 | Turquoise | 15:18:43 |
| 24 | 777 | LSE | 15:20:18 |
| 38 | 777 | LSE | 15:20:18 |
| 70 | 777 | BATE | 15:20:18 |
| 146 | 777 | LSE | 15:20:18 |
| 100 | 777 | LSE | 15:20:18 |
| 32 | 777 | LSE | 15:20:18 |
| 16 | 777.5 | Aquis | 15:20:45 |
| 42 | 777 | CHI-X | 15:21:11 |
| 14 | 777 | Turquoise | 15:21:16 |
| 16 | 777 | LSE | 15:22:07 |
| 154 | 777 | LSE | 15:22:07 |
| 2 | 777 | BATE | 15:22:37 |
| 68 | 777 | BATE | 15:22:37 |
| 70 | 776.5 | LSE | 15:23:21 |
| 16 | 777.5 | Aquis | 15:24:15 |
| 100 | 777.5 | LSE | 15:25:47 |
| 100 | 777.5 | LSE | 15:25:47 |
| 100 | 777.5 | LSE | 15:25:47 |
| 39 | 777.5 | LSE | 15:25:47 |
| 101 | 777.5 | LSE | 15:25:47 |
| 2 | 777.5 | CHI-X | 15:25:52 |
| 40 | 777.5 | CHI-X | 15:26:08 |
| 16 | 777.5 | Aquis | 15:27:47 |
| 42 | 777.5 | CHI-X | 15:28:32 |
| 14 | 777 | Turquoise | 15:29:21 |
| 70 | 777 | BATE | 15:29:21 |
| 129 | 777 | LSE | 15:29:21 |
| 12 | 777 | LSE | 15:29:21 |
| 16 | 777 | Turquoise | 15:29:21 |
| 41 | 777 | LSE | 15:29:21 |
| 158 | 777 | LSE | 15:29:21 |
| 170 | 777 | LSE | 15:29:21 |
| 170 | 777 | LSE | 15:29:21 |
| 170 | 777.5 | LSE | 15:32:00 |
| 16 | 777 | Aquis | 15:32:16 |
| 42 | 777 | CHI-X | 15:32:16 |
| 70 | 777 | BATE | 15:32:16 |
| 14 | 777 | Turquoise | 15:32:54 |
| 51 | 776.5 | LSE | 15:34:21 |
| 70 | 777 | BATE | 15:34:32 |
| 16 | 777 | Aquis | 15:35:01 |
| 12 | 777 | Turquoise | 15:35:54 |
| 42 | 777 | CHI-X | 15:35:54 |
| 19 | 776.5 | LSE | 15:36:31 |
| 100 | 776.5 | LSE | 15:36:31 |
| 170 | 776.5 | LSE | 15:36:31 |
| 87 | 776.5 | LSE | 15:36:31 |
| 170 | 776.5 | LSE | 15:36:31 |
| 83 | 776.5 | LSE | 15:36:31 |
| 70 | 776 | BATE | 15:36:56 |
| 11 | 775 | LSE | 15:38:28 |
| 40 | 775 | LSE | 15:38:28 |
| 42 | 775 | LSE | 15:38:28 |
| 17 | 775 | LSE | 15:38:28 |
| 32 | 775 | LSE | 15:38:28 |
| 24 | 775 | LSE | 15:38:28 |
| 4 | 775 | LSE | 15:38:28 |
| 170 | 775.5 | LSE | 15:41:05 |
| 14 | 775.5 | LSE | 15:41:05 |
| 156 | 775.5 | LSE | 15:41:05 |
| 42 | 775 | CHI-X | 15:41:12 |
| 170 | 774.5 | LSE | 15:41:13 |
| 16 | 775 | Aquis | 15:41:13 |
| 70 | 775.5 | BATE | 15:41:13 |
| 15 | 774 | CHI-X | 15:43:24 |
| 27 | 775 | CHI-X | 15:43:24 |
| 16 | 773 | Aquis | 15:43:25 |
| 13 | 773.5 | LSE | 15:43:25 |
| 74 | 773.5 | LSE | 15:43:25 |
| 100 | 773.5 | LSE | 15:43:25 |
| 153 | 774 | LSE | 15:43:25 |
| 14 | 773 | Turquoise | 15:44:00 |
| 7 | 773 | Turquoise | 15:44:00 |
| 7 | 773 | Turquoise | 15:44:00 |
| 14 | 773 | BATE | 15:44:32 |
| 56 | 773 | BATE | 15:44:32 |
| 42 | 772.5 | CHI-X | 15:47:13 |
| 70 | 773 | BATE | 15:48:16 |
| 14 | 773 | Turquoise | 15:48:46 |
| 16 | 772.5 | Aquis | 15:48:46 |
| 170 | 772 | LSE | 15:48:47 |
| 170 | 772 | LSE | 15:48:47 |
| 170 | 772 | LSE | 15:48:47 |
| 42 | 772.5 | CHI-X | 15:51:00 |
| 16 | 772.5 | Aquis | 15:51:33 |
| 20 | 772.5 | BATE | 15:52:05 |
| 50 | 772.5 | BATE | 15:52:05 |
| 166 | 772.5 | LSE | 15:54:21 |
| 93 | 772.5 | LSE | 15:54:24 |
| 5 | 773.5 | LSE | 15:55:51 |
| 6 | 773.5 | LSE | 15:55:51 |
| 6 | 773.5 | LSE | 15:55:51 |
| 110 | 773.5 | LSE | 15:55:51 |
| 16 | 773.5 | Aquis | 15:57:29 |
| 16 | 773.5 | Aquis | 15:57:29 |
| 264 | 773.5 | LSE | 15:57:29 |
| 200 | 773.5 | LSE | 15:57:29 |
| 340 | 773.5 | LSE | 15:57:29 |
| 170 | 773.5 | LSE | 15:57:29 |
| 42 | 773 | CHI-X | 15:59:21 |
| 42 | 773 | CHI-X | 15:59:21 |
| 170 | 773.5 | LSE | 15:59:38 |
| 30 | 773 | BATE | 15:59:58 |
| 40 | 773 | BATE | 15:59:58 |
| 70 | 773 | BATE | 15:59:58 |
| 16 | 773 | Aquis | 16:00:08 |
| 170 | 775 | LSE | 16:01:46 |
| 170 | 775 | LSE | 16:01:49 |
| 16 | 775 | Aquis | 16:03:09 |
| 42 | 775 | CHI-X | 16:03:09 |
| 70 | 775 | BATE | 16:03:09 |
| 50 | 775 | LSE | 16:04:01 |
| 11 | 775 | LSE | 16:04:01 |
| 109 | 775 | LSE | 16:04:01 |
| 170 | 774.5 | LSE | 16:04:01 |
| 42 | 774 | CHI-X | 16:04:11 |
| 16 | 775 | Aquis | 16:04:54 |
| 75 | 774 | LSE | 16:05:16 |
| 200 | 774 | LSE | 16:05:16 |
| 65 | 774 | LSE | 16:05:16 |
| 170 | 774 | LSE | 16:05:16 |
| 70 | 775 | BATE | 16:05:42 |
| 16 | 775 | Aquis | 16:07:08 |
| 170 | 774 | LSE | 16:07:14 |
| 170 | 774 | LSE | 16:07:14 |
| 170 | 774 | LSE | 16:07:14 |
| 42 | 775 | CHI-X | 16:07:18 |
| 70 | 775 | BATE | 16:07:58 |
| 16 | 775 | Aquis | 16:09:16 |
| 170 | 774.5 | LSE | 16:09:20 |
| 42 | 775 | CHI-X | 16:09:42 |
| 24 | 775 | BATE | 16:10:12 |
| 46 | 775 | BATE | 16:10:12 |
| 152 | 774.5 | LSE | 16:11:17 |
| 18 | 774.5 | LSE | 16:11:17 |
| 16 | 775 | Aquis | 16:11:34 |
| 42 | 775 | CHI-X | 16:11:55 |
| 170 | 774.5 | LSE | 16:11:56 |
| 42 | 773.5 | CHI-X | 16:11:58 |
| 3 | 774.5 | LSE | 16:12:42 |
| 90 | 774.5 | LSE | 16:12:42 |
| 77 | 774.5 | LSE | 16:12:42 |
| 170 | 774.5 | LSE | 16:13:28 |
| 2 | 775 | Turquoise | 16:13:35 |
| 14 | 775 | Turquoise | 16:13:35 |
| 124 | 775 | Turquoise | 16:13:35 |
| 72 | 774.5 | LSE | 16:14:10 |
| 98 | 774.5 | LSE | 16:14:10 |
| 16 | 775 | Aquis | 16:14:10 |
| 28 | 774.5 | CHI-X | 16:14:23 |
| 14 | 774.5 | CHI-X | 16:14:34 |
| 310 | 774 | LSE | 16:14:35 |
| 200 | 774 | LSE | 16:14:35 |
| 170 | 774 | LSE | 16:14:35 |
| 15 | 774 | Aquis | 16:16:06 |
| 885 | 774 | LSE | 16:16:34 |
| 70 | 773.5 | BATE | 16:16:34 |
| 70 | 773.5 | BATE | 16:16:34 |
| 30 | 773.5 | BATE | 16:16:34 |
| 74 | 773.5 | CHI-X | 16:16:34 |
| 40 | 773.5 | BATE | 16:16:34 |
| 34 | 773.5 | CHI-X | 16:16:34 |
| 152 | 773.5 | BATE | 16:16:34 |
| 17 | 774 | Aquis | 16:18:48 |
| 21 | 774 | Aquis | 16:18:48 |
| 27 | 774 | Aquis | 16:18:48 |
| 56 | 774 | BATE | 16:18:48 |
| 55 | 774 | BATE | 16:18:48 |
| 761 | 773.5 | LSE | 16:18:49 |
| 75 | 773.5 | CHI-X | 16:18:54 |
| 75 | 772.5 | BATE | 16:20:38 |
| 18 | 772.5 | Aquis | 16:20:40 |
| 24 | 772.5 | CHI-X | 16:21:21 |
| 24 | 772.5 | CHI-X | 16:21:21 |
| 629 | 771.5 | LSE | 16:21:34 |
| 2 | 771.5 | BATE | 16:23:01 |
| 28 | 772.5 | BATE | 16:23:01 |
| 49 | 772.5 | BATE | 16:23:01 |
| 20 | 771.5 | Aquis | 16:23:06 |
| 44 | 771.5 | CHI-X | 16:23:31 |
| 18 | 771.5 | Aquis | 16:25:25 |
| 53 | 771.5 | Turquoise | 16:25:25 |
| 79 | 771.5 | BATE | 16:25:25 |
| 56 | 771.5 | Turquoise | 16:25:25 |
| 7 | 771.5 | Turquoise | 16:25:25 |
| 833 | 773.5 | LSE | 16:26:36 |
| 34 | 773.5 | LSE | 16:26:36 |
| 106 | 773.5 | LSE | 16:26:36 |
| 30 | 773.5 | LSE | 16:26:36 |
| 106 | 773.5 | LSE | 16:27:12 |
| 313 | 773.5 | LSE | 16:27:12 |
| 17 | 773.5 | LSE | 16:27:52 |
| 48 | 773.5 | CHI-X | 16:28:32 |
| 5 | 772.5 | Aquis | 16:28:56 |
| 17 | 772.5 | BATE | 16:28:56 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
