NEXT plc
For immediate release
17 July 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,797 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8974.0375 pence per Share.
The highest price paid per Share was 9044p and the lowest price paid per Share was 8924p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 126,127,547 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 11,797 | 8974.04 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 4 60 75 29 29 10 55 94 39 52 107 45 5 32 22 20 24 8 8 98 92 83 20 77 34 32 27 99 97 94 88 1 5 70 17 17 1 5 18 49 95 130 12 78 7 91 9 76 62 18 81 81 85 84 16 20 75 19 75 22 64 89 84 81 81 41 37 7 4 14 71 75 14 28 55 6 75 88 100 19 75 15 67 86 100 87 83 90 48 39 25 64 85 24 75 75 16 62 29 9 75 96 95 99 43 97 46 40 56 96 82 96 18 75 91 89 70 21 95 99 95 18 52 18 93 24 100 94 98 86 95 2 50 84 86 95 98 100 95 76 14 84 4 56 10 14 96 84 84 97 64 26 83 85 82 54 27 94 81 97 98 31 66 81 57 58 125 190 86 90 84 85 82 92 92 93 82 83 99 73 12 80 30 56 93 85 95 55 27 96 67 15 100 | 8958 8960 8960 8960 8954 8964 8964 8964 8958 8958 8958 8960 8960 8960 8970 8970 8970 8970 8970 8974 8970 8968 8954 8954 8962 8962 8962 8964 8976 8978 8972 8972 8972 8972 8972 8970 8970 8970 8970 8970 8958 8966 8968 8970 8970 8968 8966 8966 8978 8978 8988 8994 8998 9002 9002 9004 9004 9006 9006 9008 9008 9016 9016 9016 9018 9006 9006 9006 9004 9004 9004 9006 9006 8996 8996 8982 8982 8990 8990 8980 8980 8980 8980 8994 8990 8992 8994 8992 8990 8990 8988 8988 8990 8996 8996 8992 8992 8992 8992 8988 8988 8974 8974 8976 8972 8972 8972 8960 8960 8950 8946 8942 8940 8940 8940 8940 8938 8938 8938 8924 8930 8926 8926 8926 8928 8930 8946 8948 8950 8948 8954 8954 8954 8958 8960 8954 8958 8960 8958 8960 8960 8956 8960 8960 8960 8960 8958 8950 8960 8968 8968 8968 8974 8964 8970 8972 8972 8966 8968 8970 8958 8956 8956 8956 8958 8958 8958 8958 8950 8954 8940 8940 8928 8936 8946 8972 8994 8990 9026 9026 9026 9032 9020 9020 9038 9040 9040 9042 9042 9044 9044 9044 9044 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE | 16:12:09 16:10:50 16:10:50 16:09:58 16:08:32 15:59:11 15:59:11 15:58:40 15:57:28 15:57:27 15:57:27 15:56:16 15:56:16 15:56:16 15:54:00 15:54:00 15:54:00 15:54:00 15:54:00 15:53:02 15:48:34 15:46:27 15:43:06 15:43:06 15:41:37 15:41:32 15:41:12 15:38:19 15:36:05 15:34:01 15:31:05 15:31:05 15:31:05 15:29:26 15:29:26 15:25:44 15:25:44 15:25:44 15:25:44 15:25:44 15:22:53 15:21:28 15:21:15 15:19:02 15:19:02 15:14:56 15:11:11 15:11:11 15:08:47 15:08:47 15:05:47 15:03:21 15:03:09 15:00:26 15:00:26 15:00:08 15:00:08 14:57:00 14:57:00 14:54:41 14:54:41 14:53:15 14:51:16 14:50:32 14:50:32 14:44:20 14:44:20 14:44:20 14:44:20 14:44:20 14:44:20 14:44:20 14:44:20 14:37:01 14:37:01 14:35:02 14:35:02 14:33:06 14:33:06 14:29:55 14:29:55 14:29:55 14:29:55 14:24:05 14:21:50 14:20:17 14:15:59 14:10:14 14:07:21 14:07:21 14:01:34 14:01:34 13:57:35 13:52:53 13:52:53 13:50:23 13:50:23 13:48:12 13:48:12 13:42:31 13:42:31 13:38:42 13:36:05 13:35:15 13:34:01 13:34:01 13:34:01 13:24:53 13:24:53 13:17:10 13:13:16 13:05:22 12:55:27 12:55:27 12:49:40 12:40:23 12:34:19 12:34:19 12:32:25 12:28:48 12:18:14 12:13:33 12:13:32 12:13:32 12:13:31 12:13:02 12:07:17 12:05:12 12:05:11 12:04:17 11:56:48 11:54:40 11:54:40 11:53:39 11:48:10 11:36:58 11:30:59 11:30:06 11:25:47 11:20:14 11:20:14 11:13:33 11:09:59 11:09:59 11:09:59 11:09:59 11:06:46 11:02:24 10:51:48 10:47:15 10:41:12 10:41:12 10:34:19 10:27:59 10:21:35 10:21:34 10:21:34 10:05:15 09:58:29 09:58:29 09:50:11 09:43:42 09:43:42 09:34:56 09:34:56 09:34:56 09:34:56 09:34:56 09:33:39 09:33:37 09:31:08 09:31:08 09:20:19 09:17:09 09:14:24 09:09:20 09:05:22 09:00:38 08:46:21 08:30:35 08:30:35 08:30:10 08:20:30 08:20:30 08:11:37 08:11:25 08:10:44 08:09:44 08:09:44 08:09:44 08:00:59 08:00:59 08:00:59 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
