1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 4846W
Vodafone Group Plc
15 July 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

15 July 2024

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of 20 US cents each from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Vodafone on 15 May 2024, as announced on 15 May 2024 (the "Programme"):

 

 

Date of purchase:

15 July 2024

Number of ordinary shares purchased:

13,361,563

Highest price paid per share (pence):

70.46

Lowest price paid per share (pence):              

69.58

Volume weighted average price paid per share (pence):

69.83

 

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,577,910,831 of its ordinary shares in treasury and has 26,629,752,846 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, Morgan Stanley & Co. International Plc. purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 July 2024 Morgan Stanley & Co. International Plc. (as riskless principal) elected to purchase 13,361,563 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley & Co. International Plc. on 15 July 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

69.84

8,316,685

CHIX

69.80

2,610,129

BATE

69.81

818,287

AQXE

69.83

860,563

TRQX

69.80

755,899

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

15/07/2024 08:00:25

XLON

3406

70.46

E0JVdHETOFef

15/07/2024 08:00:25

XLON

3492

70.46

E0JVdHETOFeh

15/07/2024 08:00:35

XLON

12000

70.32

E0JVdHETOHEe

15/07/2024 08:00:35

XLON

12000

70.32

E0JVdHETOHEg

15/07/2024 08:00:35

XLON

12000

70.32

E0JVdHETOHEr

15/07/2024 08:00:35

XLON

12000

70.32

E0JVdHETOHEt

15/07/2024 08:00:35

XLON

1029

70.32

E0JVdHETOHEv

15/07/2024 08:00:35

XLON

1471

70.32

E0JVdHETOHEx

15/07/2024 08:00:35

XLON

777

70.32

E0JVdHETOHF5

15/07/2024 08:00:35

XLON

1113

70.32

E0JVdHETOHF7

15/07/2024 08:00:35

XLON

3032

70.32

E0JVdHETOHG4

15/07/2024 08:00:35

AQXE

3277

70.32

100

15/07/2024 08:00:35

AQXE

35

70.32

101

15/07/2024 08:00:35

AQXE

3277

70.32

102

15/07/2024 08:00:35

AQXE

35

70.32

103

15/07/2024 08:00:35

AQXE

2699

70.32

104

15/07/2024 08:00:35

AQXE

35

70.32

91

15/07/2024 08:00:35

AQXE

3277

70.32

92

15/07/2024 08:00:35

AQXE

35

70.32

93

15/07/2024 08:00:35

AQXE

3277

70.32

94

15/07/2024 08:00:35

AQXE

35

70.32

95

15/07/2024 08:00:35

AQXE

3277

70.32

96

15/07/2024 08:00:35

AQXE

35

70.32

97

15/07/2024 08:00:35

AQXE

2699

70.32

98

15/07/2024 08:00:35

AQXE

35

70.32

99

15/07/2024 08:02:57

XLON

13582

70.04

E0JVdHETOQRa

15/07/2024 08:02:57

XLON

10471

70.04

E0JVdHETOQRH

15/07/2024 08:02:57

XLON

1980

70.04

E0JVdHETOQRY

15/07/2024 08:03:47

XLON

312

70.02

E0JVdHETOSol

15/07/2024 08:04:01

XLON

14939

70.00

E0JVdHETOTGw

15/07/2024 08:04:01

XLON

13912

70.00

E0JVdHETOTGy

15/07/2024 08:04:01

XLON

605

70.00

E0JVdHETOTH3

15/07/2024 08:04:01

XLON

14939

70.00

E0JVdHETOTH5

15/07/2024 08:04:01

XLON

14824

70.00

E0JVdHETOTH7

15/07/2024 08:04:01

XLON

9933

70.00

E0JVdHETOTH9

15/07/2024 08:04:03

XLON

1200

69.98

E0JVdHETOTL2

15/07/2024 08:04:03

XLON

10800

69.98

E0JVdHETOTL4

15/07/2024 08:04:03

XLON

10

69.98

E0JVdHETOTL6

15/07/2024 08:04:03

XLON

2280

69.98

E0JVdHETOTLA

15/07/2024 08:04:03

CHIX

734

69.98

3056202410386

15/07/2024 08:04:03

CHIX

734

69.98

3056202410387

15/07/2024 08:04:03

BATE

179

69.98

235092501792

15/07/2024 08:07:29

XLON

7849

70.22

E0JVdHETObge

15/07/2024 08:07:29

XLON

14739

70.22

E0JVdHETObgG

15/07/2024 08:07:29

XLON

14739

70.22

E0JVdHETObgW

15/07/2024 08:08:55

XLON

15232

70.14

E0JVdHETOef5

15/07/2024 08:08:55

XLON

2161

70.14

E0JVdHETOefB

15/07/2024 08:08:55

XLON

13071

70.14

E0JVdHETOefD

15/07/2024 08:08:55

XLON

2121

70.14

E0JVdHETOefF

15/07/2024 08:09:08

XLON

12326

70.10

E0JVdHETOfNH

15/07/2024 08:09:08

CHIX

8740

70.10

3056202410920

15/07/2024 08:09:08

CHIX

2915

70.10

3056202410921

15/07/2024 08:09:08

BATE

2853

70.10

235092502108

15/07/2024 08:09:08

AQXE

2532

70.10

1855

15/07/2024 08:09:08

AQXE

1216

70.10

1856

15/07/2024 08:09:08

TRQX

2641

70.10

E0JVdHUsj7a0

15/07/2024 08:09:51

XLON

2352

70.04

E0JVdHETOhg4

15/07/2024 08:09:51

XLON

9813

70.04

E0JVdHETOhg6

15/07/2024 08:09:51

XLON

1162

70.04

E0JVdHETOhg8

15/07/2024 08:09:51

XLON

10975

70.04

E0JVdHETOhgC

15/07/2024 08:09:51

XLON

1190

70.04

E0JVdHETOhgE

15/07/2024 08:09:51

XLON

4650

70.04

E0JVdHETOhgG

15/07/2024 08:10:36

CHIX

2827

69.98

3056202411178

15/07/2024 08:11:08

TRQX

1338

70.02

E0JVdHUsjGG5

15/07/2024 08:11:21

XLON

13025

70.04

E0JVdHETOlhl

15/07/2024 08:11:21

XLON

6387

70.04

E0JVdHETOlhp

15/07/2024 08:11:21

XLON

6387

70.04

E0JVdHETOlhw

15/07/2024 08:11:21

XLON

251

70.04

E0JVdHETOlhy

15/07/2024 08:11:21

XLON

6387

70.04

E0JVdHETOli0

15/07/2024 08:11:21

XLON

5448

70.04

E0JVdHETOli4

15/07/2024 08:11:21

XLON

1065

70.04

E0JVdHETOli6

15/07/2024 08:12:31

XLON

9361

69.96

E0JVdHETOnz1

15/07/2024 08:12:31

TRQX

2005

69.96

E0JVdHUsjLB5

15/07/2024 08:12:43

CHIX

13865

69.96

3056202411354

15/07/2024 08:12:55

XLON

10438

69.92

E0JVdHETOoqy

15/07/2024 08:12:55

XLON

1481

69.92

E0JVdHETOorN

15/07/2024 08:12:55

XLON

935

69.92

E0JVdHETOorR

15/07/2024 08:12:55

CHIX

9869

69.92

3056202411382

15/07/2024 08:12:55

AQXE

3174

69.92

3514

15/07/2024 08:12:55

TRQX

2236

69.92

E0JVdHUsjMdd

15/07/2024 08:15:32

XLON

8521

69.94

E0JVdHETOuP8

15/07/2024 08:15:49

XLON

1099

69.94

E0JVdHETOusv

15/07/2024 08:15:49

XLON

6946

69.94

E0JVdHETOut0

15/07/2024 08:15:51

XLON

6544

69.92

E0JVdHETOuxF

15/07/2024 08:15:51

XLON

5456

69.92

E0JVdHETOuxH

15/07/2024 08:15:51

XLON

6544

69.92

E0JVdHETOuxL

15/07/2024 08:15:51

XLON

11543

69.92

E0JVdHETOuy7

15/07/2024 08:15:51

TRQX

1322

69.92

E0JVdHUsjXzg

15/07/2024 08:16:04

XLON

14540

69.96

E0JVdHETOvkW

15/07/2024 08:16:09

XLON

14540

69.96

E0JVdHETOvvn

15/07/2024 08:16:42

XLON

10631

70.00

E0JVdHETOwfs

15/07/2024 08:16:42

XLON

3460

70.00

E0JVdHETOwfv

15/07/2024 08:16:42

CHIX

13323

70.00

3056202411706

15/07/2024 08:16:42

BATE

3262

70.00

235092502582

15/07/2024 08:16:42

AQXE

4285

70.00

4826

15/07/2024 08:16:42

TRQX

3019

70.00

E0JVdHUsjac1

15/07/2024 08:18:25

XLON

13057

69.98

E0JVdHETOzcr

15/07/2024 08:18:25

XLON

1461

69.98

E0JVdHETOzct

15/07/2024 08:18:25

XLON

982

69.98

E0JVdHETOzd2

15/07/2024 08:18:55

XLON

14481

69.96

E0JVdHETP0Te

15/07/2024 08:18:55

XLON

8497

69.96

E0JVdHETP0Ti

15/07/2024 08:18:55

XLON

14481

69.96

E0JVdHETP0Tt

15/07/2024 08:18:55

XLON

744

69.96

E0JVdHETP0Tv

15/07/2024 08:20:46

XLON

12000

69.96

E0JVdHETP38F

15/07/2024 08:20:46

XLON

965

69.96

E0JVdHETP38R

15/07/2024 08:20:46

XLON

11035

69.96

E0JVdHETP392

15/07/2024 08:20:46

XLON

965

69.96

E0JVdHETP394

15/07/2024 08:20:46

CHIX

938

69.96

3056202412012

15/07/2024 08:20:46

CHIX

938

69.96

3056202412016

15/07/2024 08:20:46

CHIX

938

69.96

3056202412017

15/07/2024 08:20:46

CHIX

938

69.96

3056202412018

15/07/2024 08:20:47

XLON

2374

69.96

E0JVdHETP3Dg

15/07/2024 08:20:47

XLON

2374

69.96

E0JVdHETP3Dk

15/07/2024 08:20:47

XLON

2374

69.96

E0JVdHETP3Dr

15/07/2024 08:20:47

XLON

9626

69.96

E0JVdHETP3DT

15/07/2024 08:20:47

XLON

5832

69.96

E0JVdHETP3E0

15/07/2024 08:20:47

XLON

1420

69.96

E0JVdHETP3E2

15/07/2024 08:20:47

XLON

1846

69.96

E0JVdHETP3E4

15/07/2024 08:20:47

XLON

2404

69.96

E0JVdHETP3Ep

15/07/2024 08:20:47

XLON

12000

69.96

E0JVdHETP3FL

15/07/2024 08:20:47

XLON

9042

69.96

E0JVdHETP3FP

15/07/2024 08:20:47

CHIX

660

69.96

3056202412020

15/07/2024 08:20:47

CHIX

278

69.96

3056202412022

15/07/2024 08:20:47

CHIX

938

69.96

3056202412023

15/07/2024 08:20:47

CHIX

938

69.96

3056202412024

15/07/2024 08:20:47

CHIX

278

69.96

3056202412025

15/07/2024 08:20:47

CHIX

660

69.96

3056202412026

15/07/2024 08:20:47

CHIX

938

69.96

3056202412027

15/07/2024 08:20:47

CHIX

938

69.96

3056202412028

15/07/2024 08:20:47

CHIX

938

69.96

3056202412029

15/07/2024 08:20:47

CHIX

938

69.96

3056202412030

15/07/2024 08:20:47

CHIX

938

69.96

3056202412031

15/07/2024 08:20:47

CHIX

938

69.96

3056202412032

15/07/2024 08:20:47

CHIX

938

69.96

3056202412033

15/07/2024 08:20:47

CHIX

938

69.96

3056202412034

15/07/2024 08:20:47

CHIX

938

69.96

3056202412035

15/07/2024 08:20:47

CHIX

938

69.96

3056202412036

15/07/2024 08:20:47

CHIX

4936

69.96

3056202412037

15/07/2024 08:20:47

CHIX

5110

69.96

3056202412038

15/07/2024 08:20:47

CHIX

1954

69.96

3056202412039

15/07/2024 08:20:47

CHIX

391

69.96

3056202412040

15/07/2024 08:23:57

XLON

9437

70.00

E0JVdHETP6RP

15/07/2024 08:23:57

CHIX

8922

70.00

3056202412260

15/07/2024 08:23:57

AQXE

2870

70.00

6897

15/07/2024 08:23:57

TRQX

2021

70.00

E0JVdHUsjxtD

15/07/2024 08:26:28

XLON

12000

70.06

E0JVdHETP9Jg

15/07/2024 08:26:28

XLON

5570

70.06

E0JVdHETP9Jo

15/07/2024 08:26:28

XLON

13150

70.06

E0JVdHETP9Ju

15/07/2024 08:26:28

XLON

13150

70.06

E0JVdHETP9K0

15/07/2024 08:26:28

XLON

870

70.06

E0JVdHETP9K6

15/07/2024 08:26:28

CHIX

870

70.06

3056202412427

15/07/2024 08:26:28

CHIX

870

70.06

3056202412428

15/07/2024 08:26:28

AQXE

280

70.06

7619

15/07/2024 08:26:29

XLON

8817

70.04

E0JVdHETP9Mi

15/07/2024 08:26:29

XLON

8183

70.04

E0JVdHETP9Mk

15/07/2024 08:26:29

XLON

8

70.04

E0JVdHETP9Mm

15/07/2024 08:26:29

XLON

8532

70.04

E0JVdHETP9Mo

15/07/2024 08:26:29

CHIX

8336

70.04

3056202412430

15/07/2024 08:26:29

CHIX

2752

70.04

3056202412431

15/07/2024 08:26:29

CHIX

4993

70.04

3056202412432

15/07/2024 08:26:29

CHIX

8066

70.04

3056202412433

15/07/2024 08:26:29

BATE

2041

70.04

235092503071

15/07/2024 08:26:29

BATE

1896

70.04

235092503072

15/07/2024 08:26:29

BATE

1975

70.04

235092503073

15/07/2024 08:26:29

AQXE

2681

70.04

7621

15/07/2024 08:26:29

AQXE

2491

70.04

7622

15/07/2024 08:26:29

AQXE

2595

70.04

7623

15/07/2024 08:26:29

TRQX

1889

70.04

E0JVdHUsk5AJ

15/07/2024 08:26:29

TRQX

1755

70.04

E0JVdHUsk5AL

15/07/2024 08:26:29

TRQX

627

70.04

E0JVdHUsk5AN

15/07/2024 08:26:29

TRQX

1200

70.04

E0JVdHUsk5AP

15/07/2024 08:30:52

XLON

4795

70.12

E0JVdHETPEDg

15/07/2024 08:30:52

CHIX

4348

70.12

3056202412745

15/07/2024 08:30:52

CHIX

4348

70.12

3056202412746

15/07/2024 08:30:52

CHIX

770

70.12

3056202412747

15/07/2024 08:30:52

CHIX

4348

70.12

3056202412748

15/07/2024 08:30:52

CHIX

1681

70.12

3056202412749

15/07/2024 08:30:52

CHIX

3350

70.12

3056202412750

15/07/2024 08:30:52

CHIX

998

70.12

3056202412751

15/07/2024 08:30:52

CHIX

2221

70.12

3056202412752

15/07/2024 08:30:52

CHIX

298

70.12

3056202412753

15/07/2024 08:30:52

CHIX

3663

70.12

3056202412754

15/07/2024 08:30:52

BATE

1064

70.12

235092503302

15/07/2024 08:30:52

BATE

1064

70.12

235092503303

15/07/2024 08:30:52

BATE

1064

70.12

235092503304

15/07/2024 08:30:52

BATE

1064

70.12

235092503305

15/07/2024 08:30:52

BATE

1064

70.12

235092503306

15/07/2024 08:30:52

BATE

1064

70.12

235092503307

15/07/2024 08:30:52

BATE

1064

70.12

235092503308

15/07/2024 08:30:52

BATE

1064

70.12

235092503309

15/07/2024 08:30:52

BATE

587

70.12

235092503310

15/07/2024 08:30:52

BATE

1064

70.12

235092503311

15/07/2024 08:30:52

BATE

1064

70.12

235092503312

15/07/2024 08:30:52

AQXE

1401

70.12

8680

15/07/2024 08:30:52

AQXE

1401

70.12

8681

15/07/2024 08:30:52

AQXE

1342

70.12

8682

15/07/2024 08:30:52

AQXE

1401

70.12

8683

15/07/2024 08:30:52

AQXE

3007

70.12

8684

15/07/2024 08:30:52

AQXE

1390

70.12

8685

15/07/2024 08:30:52

TRQX

1317

70.12

E0JVdHUskK0C

15/07/2024 08:30:52

TRQX

1317

70.12

E0JVdHUskK0i

15/07/2024 08:30:52

TRQX

1317

70.12

E0JVdHUskK0I

15/07/2024 08:30:52

TRQX

2530

70.12

E0JVdHUskK0K

15/07/2024 08:30:52

TRQX

1317

70.12

E0JVdHUskK0n

15/07/2024 08:30:52

TRQX

1317

70.12

E0JVdHUskK0P

15/07/2024 08:30:52

TRQX

2530

70.12

E0JVdHUskK0R

15/07/2024 08:30:52

TRQX

202

70.12

E0JVdHUskK0u

15/07/2024 08:30:52

TRQX

1317

70.12

E0JVdHUskK0Y

15/07/2024 08:36:32

XLON

12000

70.16

E0JVdHETPKVk

15/07/2024 08:36:32

XLON

12000

70.16

E0JVdHETPKVm

15/07/2024 08:36:32

XLON

12000

70.16

E0JVdHETPKVs

15/07/2024 08:36:32

XLON

4572

70.16

E0JVdHETPKVu

15/07/2024 08:36:32

XLON

7428

70.16

E0JVdHETPKVw

15/07/2024 08:36:32

XLON

12000

70.16

E0JVdHETPKW0

15/07/2024 08:36:32

XLON

5000

70.16

E0JVdHETPKW2

15/07/2024 08:36:32

XLON

12000

70.16

E0JVdHETPKW6

15/07/2024 08:36:32

XLON

12000

70.16

E0JVdHETPKW8

15/07/2024 08:36:32

XLON

7000

70.16

E0JVdHETPKWC

15/07/2024 08:36:32

XLON

5000

70.16

E0JVdHETPKWE

15/07/2024 08:36:32

XLON

10840

70.16

E0JVdHETPKWG

15/07/2024 08:36:32

XLON

3468

70.16

E0JVdHETPKXM

15/07/2024 08:36:32

XLON

11262

70.16

E0JVdHETPKXV

15/07/2024 08:36:32

XLON

2879

70.16

E0JVdHETPKXX

15/07/2024 08:36:32

BATE

1179

70.16

235092503588

15/07/2024 08:36:32

BATE

382

70.16

235092503589

15/07/2024 08:36:32

BATE

1179

70.16

235092503590

15/07/2024 08:36:32

BATE

382

70.16

235092503591

15/07/2024 08:36:32

BATE

1179

70.16

235092503592

15/07/2024 08:36:32

BATE

1179

70.16

235092503593

15/07/2024 08:36:32

BATE

1179

70.16

235092503594

15/07/2024 08:36:32

BATE

1179

70.16

235092503595

15/07/2024 08:36:32

BATE

1179

70.16

235092503596

15/07/2024 08:36:32

BATE

1179

70.16

235092503597

15/07/2024 08:36:32

BATE

1179

70.16

235092503598

15/07/2024 08:36:32

BATE

1179

70.16

235092503599

15/07/2024 08:36:32

BATE

1130

70.16

235092503600

15/07/2024 08:36:32

BATE

1179

70.16

235092503601

15/07/2024 08:36:32

BATE

1179

70.16

235092503602

15/07/2024 08:36:32

BATE

1179

70.16

235092503603

15/07/2024 08:36:32

BATE

1179

70.16

235092503604

15/07/2024 08:36:32

BATE

1179

70.16

235092503605

15/07/2024 08:36:32

BATE

1179

70.16

235092503606

15/07/2024 08:36:32

BATE

1179

70.16

235092503607

15/07/2024 08:36:32

BATE

501

70.16

235092503608

15/07/2024 08:36:32

BATE

10546

70.16

235092503609

15/07/2024 08:36:32

AQXE

1551

70.16

9947

15/07/2024 08:36:32

AQXE

187

70.16

9948

15/07/2024 08:36:32

AQXE

316

70.16

9949

15/07/2024 08:36:32

AQXE

1551

70.16

9950

15/07/2024 08:36:32

AQXE

503

70.16

9951

15/07/2024 08:36:32

AQXE

1551

70.16

9952

15/07/2024 08:36:32

AQXE

503

70.16

9953

15/07/2024 08:36:32

AQXE

1551

70.16

9954

15/07/2024 08:36:32

AQXE

503

70.16

9955

15/07/2024 08:36:32

AQXE

1551

70.16

9956

15/07/2024 08:36:32

AQXE

1551

70.16

9957

15/07/2024 08:36:32

AQXE

503

70.16

9958

15/07/2024 08:36:32

AQXE

1048

70.16

9959

15/07/2024 08:36:32

AQXE

503

70.16

9960

15/07/2024 08:41:14

XLON

14477

69.96

E0JVdHETPOwF

15/07/2024 08:43:16

XLON

12000

69.90

E0JVdHETPRBx

15/07/2024 08:43:16

XLON

13905

69.90

E0JVdHETPRC8

15/07/2024 08:43:16

CHIX

591

69.90

3056202413599

15/07/2024 08:43:16

BATE

144

69.90

235092503939

15/07/2024 08:43:16

TRQX

1116

69.90

E0JVdHUskuxp

15/07/2024 08:43:47

XLON

9410

69.88

E0JVdHETPReL

15/07/2024 08:43:47

XLON

5445

69.88

E0JVdHETPReN

15/07/2024 08:43:47

CHIX

13820

69.88

3056202413652

15/07/2024 08:43:47

CHIX

14046

69.88

3056202413653

15/07/2024 08:43:47

CHIX

343

69.88

3056202413654

15/07/2024 08:43:47

BATE

3439

69.88

235092503965

15/07/2024 08:43:47

TRQX

3183

69.88

E0JVdHUskwJA

15/07/2024 08:45:21

XLON

12767

69.80

E0JVdHETPTOu

15/07/2024 08:45:21

XLON

1199

69.80

E0JVdHETPTOw

15/07/2024 08:45:21

XLON

1691

69.80

E0JVdHETPTPa

15/07/2024 08:45:21

XLON

12767

69.80

E0JVdHETPTPC

15/07/2024 08:45:21

XLON

1564

69.80

E0JVdHETPTPK

15/07/2024 08:45:21

XLON

1088

69.80

E0JVdHETPTPV

15/07/2024 08:47:00

XLON

12179

69.80

E0JVdHETPV7L

15/07/2024 08:47:00

XLON

12179

69.80

E0JVdHETPV7Q

15/07/2024 08:49:50

XLON

3556

69.96

E0JVdHETPXrJ

15/07/2024 08:49:50

XLON

1936

69.96

E0JVdHETPXrL

15/07/2024 08:50:21

XLON

12000

69.98

E0JVdHETPYL2

15/07/2024 08:50:21

XLON

12000

69.98

E0JVdHETPYLA

15/07/2024 08:50:21

XLON

12000

69.98

E0JVdHETPYLK

15/07/2024 08:50:21

XLON

3949

69.98

E0JVdHETPYLn

15/07/2024 08:50:21

XLON

454

69.98

E0JVdHETPYLO

15/07/2024 08:50:21

XLON

12090

69.98

E0JVdHETPYLp

15/07/2024 08:50:21

CHIX

3056

69.98

3056202414217

15/07/2024 08:50:21

CHIX

3056

69.98

3056202414218

15/07/2024 08:50:21

CHIX

3056

69.98

3056202414219

15/07/2024 08:50:21

CHIX

3056

69.98

3056202414220

15/07/2024 08:50:21

CHIX

3056

69.98

3056202414221

15/07/2024 08:50:21

CHIX

12794

69.98

3056202414222

15/07/2024 08:50:21

AQXE

983

69.98

13098

15/07/2024 08:50:21

AQXE

983

69.98

13099

15/07/2024 08:50:21

AQXE

983

69.98

13100

15/07/2024 08:52:19

XLON

2550

70.00

E0JVdHETPaAb

15/07/2024 08:52:19

XLON

12296

70.00

E0JVdHETPaAC

15/07/2024 08:52:19

XLON

2089

70.00

E0JVdHETPaAh

15/07/2024 08:52:19

XLON

10207

70.00

E0JVdHETPaAL

15/07/2024 08:52:19

XLON

2089

70.00

E0JVdHETPaAN

15/07/2024 08:52:19

XLON

10207

70.00

E0JVdHETPaAP

15/07/2024 08:52:19

XLON

10207

70.00

E0JVdHETPaAr

15/07/2024 08:52:19

XLON

2089

70.00

E0JVdHETPaAt

15/07/2024 08:52:19

XLON

2550

70.00

E0JVdHETPaAV

15/07/2024 08:52:19

XLON

9746

70.00

E0JVdHETPaAZ

15/07/2024 08:53:03

XLON

7056

69.96

E0JVdHETPaWy

15/07/2024 08:53:03

XLON

582

69.96

E0JVdHETPaX1

15/07/2024 08:53:03

XLON

4362

69.96

E0JVdHETPaX3

15/07/2024 08:53:03

XLON

3366

69.96

E0JVdHETPaX5

15/07/2024 08:53:03

XLON

14440

69.96

E0JVdHETPaXq

15/07/2024 08:53:03

XLON

13372

69.96

E0JVdHETPaY1

15/07/2024 08:53:03

CHIX

714

69.96

3056202414433

15/07/2024 08:53:03

CHIX

714

69.96

3056202414434

15/07/2024 08:53:03

CHIX

714

69.96

3056202414435

15/07/2024 08:53:03

CHIX

714

69.96

3056202414436

15/07/2024 08:53:03

CHIX

714

69.96

3056202414437

15/07/2024 08:53:03

CHIX

714

69.96

3056202414438

15/07/2024 08:53:03

CHIX

714

69.96

3056202414439

15/07/2024 08:53:03

CHIX

562

69.96

3056202414440

15/07/2024 08:53:03

CHIX

714

69.96

3056202414441

15/07/2024 08:53:03

CHIX

714

69.96

3056202414442

15/07/2024 08:53:03

CHIX

714

69.96

3056202414443

15/07/2024 08:53:03

CHIX

714

69.96

3056202414444

15/07/2024 08:53:03

CHIX

714

69.96

3056202414445

15/07/2024 08:53:03

CHIX

714

69.96

3056202414446

15/07/2024 08:53:03

CHIX

714

69.96

3056202414447

15/07/2024 08:53:03

CHIX

562

69.96

3056202414448

15/07/2024 08:53:03

BATE

174

69.96

235092504439

15/07/2024 08:53:03

AQXE

232

69.96

13671

15/07/2024 08:53:03

AQXE

232

69.96

13673

15/07/2024 08:53:03

AQXE

4460

69.96

13674

15/07/2024 08:53:03

AQXE

232

69.96

13675

15/07/2024 08:53:03

AQXE

4692

69.96

13676

15/07/2024 08:53:03

TRQX

1320

69.96

E0JVdHUslMoe

15/07/2024 08:53:03

TRQX

1320

69.96

E0JVdHUslMoU

15/07/2024 08:53:03

TRQX

1320

69.96

E0JVdHUslMoZ

15/07/2024 08:59:15

XLON

12000

70.10

E0JVdHETPi6h

15/07/2024 08:59:15

XLON

15272

70.10

E0JVdHETPi6j

15/07/2024 08:59:15

XLON

2266

70.10

E0JVdHETPi6t

15/07/2024 08:59:15

XLON

15272

70.10

E0JVdHETPi6v

15/07/2024 08:59:15

XLON

3720

70.10

E0JVdHETPi6x

15/07/2024 08:59:15

XLON

7009

70.10

E0JVdHETPi7H

15/07/2024 08:59:15

XLON

2011

70.14

E0JVdHETPi3d

15/07/2024 08:59:15

XLON

604

70.14

E0JVdHETPi3f

15/07/2024 08:59:15

XLON

2011

70.14

E0JVdHETPi3S

15/07/2024 08:59:15

XLON

9989

70.14

E0JVdHETPi3U

15/07/2024 08:59:15

XLON

9989

70.14

E0JVdHETPi3Y

15/07/2024 08:59:15

XLON

7415

70.14

E0JVdHETPi49

15/07/2024 08:59:15

XLON

7744

70.14

E0JVdHETPi4E

15/07/2024 08:59:15

XLON

1874

70.14

E0JVdHETPi4Z

15/07/2024 08:59:15

CHIX

1421

70.10

3056202415050

15/07/2024 08:59:15

CHIX

885

70.14

3056202415034

15/07/2024 08:59:15

CHIX

885

70.14

3056202415035

15/07/2024 08:59:15

CHIX

885

70.14

3056202415036

15/07/2024 08:59:15

CHIX

885

70.14

3056202415037

15/07/2024 08:59:15

CHIX

885

70.14

3056202415038

15/07/2024 08:59:15

CHIX

979

70.14

3056202415039

15/07/2024 08:59:15

CHIX

979

70.14

3056202415040

15/07/2024 08:59:15

CHIX

979

70.14

3056202415041

15/07/2024 08:59:15

CHIX

979

70.14

3056202415042

15/07/2024 08:59:15

CHIX

979

70.14

3056202415043

15/07/2024 08:59:15

CHIX

979

70.14

3056202415044

15/07/2024 08:59:15

CHIX

979

70.14

3056202415045

15/07/2024 08:59:15

CHIX

979

70.14

3056202415046

15/07/2024 08:59:15

CHIX

979

70.14

3056202415047

15/07/2024 08:59:15

BATE

347

70.10

235092504816

15/07/2024 08:59:15

BATE

216

70.14

235092504814

15/07/2024 08:59:15

AQXE

458

70.10

15160

15/07/2024 08:59:15

AQXE

286

70.14

15154

15/07/2024 08:59:15

AQXE

316

70.14

15155

15/07/2024 08:59:15

AQXE

14703

70.14

15157

15/07/2024 08:59:15

AQXE

1431

70.14

15158

15/07/2024 08:59:15

TRQX

1228

70.10

E0JVdHUsldUs

15/07/2024 08:59:15

TRQX

1316

70.14

E0JVdHUsldRd

15/07/2024 08:59:15

TRQX

1316

70.14

E0JVdHUsldRi

15/07/2024 08:59:15

TRQX

1316

70.14

E0JVdHUsldRo

15/07/2024 08:59:15

TRQX

1316

70.14

E0JVdHUsldRS

15/07/2024 08:59:15

TRQX

1316

70.14

E0JVdHUsldRt

15/07/2024 08:59:15

TRQX

1316

70.14

E0JVdHUsldRX

15/07/2024 08:59:15

TRQX

1316

70.14

E0JVdHUsldRz

15/07/2024 08:59:15

TRQX

1316

70.14

E0JVdHUsldS4

15/07/2024 08:59:15

TRQX

1316

70.14

E0JVdHUsldS9

15/07/2024 08:59:15

TRQX

1316

70.14

E0JVdHUsldSD

15/07/2024 08:59:15

TRQX

1169

70.14

E0JVdHUsldSW

15/07/2024 08:59:16

XLON

8445

70.10

E0JVdHETPi7r

15/07/2024 09:05:54

XLON

1223

70.14

E0JVdHETPpfK

15/07/2024 09:06:15

XLON

15

70.08

E0JVdHETPqGn

15/07/2024 09:06:15

XLON

2108

70.08

E0JVdHETPqGs

15/07/2024 09:06:15

XLON

12069

70.08

E0JVdHETPqGu

15/07/2024 09:06:15

XLON

14192

70.08

E0JVdHETPqGV

15/07/2024 09:06:15

XLON

5936

70.08

E0JVdHETPqGy

15/07/2024 09:06:15

XLON

106

70.08

E0JVdHETPqH0

15/07/2024 09:06:15

XLON

3

70.08

E0JVdHETPqH2

15/07/2024 09:06:15

XLON

189

70.08

E0JVdHETPqHA

15/07/2024 09:06:15

XLON

13215

70.10

E0JVdHETPqEm

15/07/2024 09:06:15

XLON

13215

70.10

E0JVdHETPqEv

15/07/2024 09:06:15

XLON

8079

70.10

E0JVdHETPqEx

15/07/2024 09:06:15

XLON

2589

70.10

E0JVdHETPqF1

15/07/2024 09:06:15

XLON

10626

70.10

E0JVdHETPqF6

15/07/2024 09:06:15

XLON

6374

70.10

E0JVdHETPqF8

15/07/2024 09:06:15

XLON

13140

70.10

E0JVdHETPqFC

15/07/2024 09:12:16

XLON

4900

70.14

E0JVdHETPxHc

15/07/2024 09:12:16

XLON

6224

70.14

E0JVdHETPxHi

15/07/2024 09:12:16

XLON

12000

70.14

E0JVdHETPxHX

15/07/2024 09:12:16

CHIX

1521

70.14

3056202416387

15/07/2024 09:12:16

CHIX

1521

70.14

3056202416388

15/07/2024 09:12:16

CHIX

1521

70.14

3056202416389

15/07/2024 09:12:16

CHIX

1521

70.14

3056202416390

15/07/2024 09:12:16

CHIX

1521

70.14

3056202416391

15/07/2024 09:12:16

CHIX

1521

70.14

3056202416392

15/07/2024 09:12:16

CHIX

1521

70.14

3056202416393

15/07/2024 09:12:16

CHIX

1521

70.14

3056202416394

15/07/2024 09:12:16

CHIX

1521

70.14

3056202416395

15/07/2024 09:12:16

CHIX

1521

70.14

3056202416396

15/07/2024 09:12:16

CHIX

1521

70.14

3056202416397

15/07/2024 09:12:16

CHIX

1521

70.14

3056202416398

15/07/2024 09:12:16

CHIX

1521

70.14

3056202416399

15/07/2024 09:12:16

CHIX

1521

70.14

3056202416400

15/07/2024 09:12:16

CHIX

570

70.14

3056202416401

15/07/2024 09:15:25

AQXE

1

70.04

18717

15/07/2024 09:15:53

XLON

12000

70.08

E0JVdHETPztv

15/07/2024 09:15:53

XLON

3125

70.08

E0JVdHETPztz

15/07/2024 09:15:53

CHIX

718

70.08

3056202416709

15/07/2024 09:15:53

CHIX

718

70.08

3056202416711

15/07/2024 09:15:53

CHIX

718

70.08

3056202416712

15/07/2024 09:15:53

CHIX

718

70.08

3056202416713

15/07/2024 09:15:53

CHIX

718

70.08

3056202416714

15/07/2024 09:15:53

CHIX

290

70.08

3056202416715

15/07/2024 09:15:53

CHIX

718

70.08

3056202416716

15/07/2024 09:15:53

CHIX

718

70.08

3056202416717

15/07/2024 09:15:53

CHIX

718

70.08

3056202416718

15/07/2024 09:15:53

CHIX

290

70.08

3056202416719

15/07/2024 09:15:53

BATE

186

70.08

235092505875

15/07/2024 09:15:53

TRQX

1318

70.08

E0JVdHUsmPln

15/07/2024 09:15:53

TRQX

1318

70.08

E0JVdHUsmPlx

15/07/2024 09:15:53

TRQX

10535

70.08

E0JVdHUsmPlz

15/07/2024 09:16:47

XLON

4405

70.06

E0JVdHETQ0wb

15/07/2024 09:16:47

XLON

9806

70.06

E0JVdHETQ0wZ

15/07/2024 09:16:47

CHIX

11570

70.06

3056202416802

15/07/2024 09:16:47

CHIX

1867

70.06

3056202416803

15/07/2024 09:16:47

BATE

3290

70.06

235092505922

15/07/2024 09:16:47

AQXE

4322

70.06

18943

15/07/2024 09:16:47

TRQX

3044

70.06

E0JVdHUsmSP2

15/07/2024 09:19:34

XLON

18980

70.08

E0JVdHETQ3Mi

15/07/2024 09:19:34

XLON

89

70.08

E0JVdHETQ3Ml

15/07/2024 09:20:15

XLON

6177

70.08

E0JVdHETQ3wi

15/07/2024 09:20:15

XLON

2354

70.08

E0JVdHETQ3wm

15/07/2024 09:20:15

XLON

6277

70.08

E0JVdHETQ3wo

15/07/2024 09:20:15

XLON

26629

70.10

E0JVdHETQ3wF

15/07/2024 09:20:15

CHIX

14002

70.08

3056202417057

15/07/2024 09:20:15

CHIX

14441

70.10

3056202417055

15/07/2024 09:20:15

CHIX

10739

70.10

3056202417056

15/07/2024 09:20:15

BATE

3428

70.08

235092506094

15/07/2024 09:20:15

AQXE

4503

70.08

19625

15/07/2024 09:20:15

AQXE

8098

70.10

19624

15/07/2024 09:20:15

TRQX

3173

70.08

E0JVdHUsmbWp

15/07/2024 09:24:04

XLON

13183

70.06

E0JVdHETQ75a

15/07/2024 09:24:04

XLON

3817

70.06

E0JVdHETQ75c

15/07/2024 09:24:04

XLON

13183

70.06

E0JVdHETQ75g

15/07/2024 09:24:04

XLON

13183

70.06

E0JVdHETQ75G

15/07/2024 09:24:04

XLON

17982

70.06

E0JVdHETQ75i

15/07/2024 09:24:04

XLON

13183

70.06

E0JVdHETQ75Q

15/07/2024 09:24:04

XLON

25911

70.06

E0JVdHETQ75S

15/07/2024 09:29:02

XLON

1225

70.04

E0JVdHETQAEa

15/07/2024 09:31:19

XLON

12167

70.08

E0JVdHETQCPj

15/07/2024 09:31:19

XLON

3802

70.08

E0JVdHETQCPo

15/07/2024 09:31:19

XLON

8365

70.08

E0JVdHETQCPr

15/07/2024 09:31:19

XLON

3288

70.08

E0JVdHETQCPv

15/07/2024 09:31:19

XLON

8879

70.08

E0JVdHETQCQ0

15/07/2024 09:31:19

XLON

3288

70.08

E0JVdHETQCQ2

15/07/2024 09:31:19

XLON

12167

70.08

E0JVdHETQCQE

15/07/2024 09:31:19

XLON

21809

70.08

E0JVdHETQCQG

15/07/2024 09:31:19

XLON

9984

70.08

E0JVdHETQCQM

15/07/2024 09:31:19

XLON

2183

70.08

E0JVdHETQCQO

15/07/2024 09:31:19

XLON

9984

70.08

E0JVdHETQCQQ

15/07/2024 09:31:20

XLON

12733

70.06

E0JVdHETQCT9

15/07/2024 09:31:20

XLON

7476

70.06

E0JVdHETQCTD

15/07/2024 09:31:20

XLON

5257

70.06

E0JVdHETQCTI

15/07/2024 09:31:20

XLON

13376

70.06

E0JVdHETQCTK

15/07/2024 09:31:20

XLON

2619

70.06

E0JVdHETQCTR

15/07/2024 09:31:20

XLON

12167

70.08

E0JVdHETQCS7

15/07/2024 09:31:20

XLON

7358

70.08

E0JVdHETQCSD

15/07/2024 09:39:32

AQXE

3000

70.10

23058

15/07/2024 09:39:32

AQXE

3000

70.10

23059

15/07/2024 09:39:32

AQXE

1679

70.10

23060

15/07/2024 09:39:53

XLON

3930

70.10

E0JVdHETQIA6

15/07/2024 09:39:53

CHIX

880

70.10

3056202418453

15/07/2024 09:39:53

CHIX

3060

70.10

3056202418454

15/07/2024 09:40:08

XLON

3040

70.10

E0JVdHETQIa1

15/07/2024 09:40:08

XLON

135

70.10

E0JVdHETQIa4

15/07/2024 09:40:08

XLON

112

70.10

E0JVdHETQIa8

15/07/2024 09:40:08

XLON

461

70.10

E0JVdHETQIaB

15/07/2024 09:40:08

XLON

51

70.10

E0JVdHETQIaD

15/07/2024 09:40:08

XLON

48

70.10

E0JVdHETQIaF

15/07/2024 09:40:08

XLON

10

70.10

E0JVdHETQIaH

15/07/2024 09:40:08

XLON

51

70.10

E0JVdHETQIaJ

15/07/2024 09:40:08

XLON

5584

70.10

E0JVdHETQIaM

15/07/2024 09:40:08

XLON

11961

70.10

E0JVdHETQIaS

15/07/2024 09:40:08

XLON

12780

70.10

E0JVdHETQIZE

15/07/2024 09:40:08

XLON

2811

70.10

E0JVdHETQIZg

15/07/2024 09:40:08

XLON

6404

70.10

E0JVdHETQIZi

15/07/2024 09:40:08

XLON

3565

70.10

E0JVdHETQIZI

15/07/2024 09:40:08

XLON

9215

70.10

E0JVdHETQIZL

15/07/2024 09:40:08

XLON

3565

70.10

E0JVdHETQIZN

15/07/2024 09:40:08

XLON

2811

70.10

E0JVdHETQIZr

15/07/2024 09:40:08

XLON

9969

70.10

E0JVdHETQIZR

15/07/2024 09:40:08

XLON

2811

70.10

E0JVdHETQIZT

15/07/2024 09:40:08

XLON

9969

70.10

E0JVdHETQIZv

15/07/2024 09:40:08

XLON

6404

70.10

E0JVdHETQIZV

15/07/2024 09:40:08

XLON

3288

70.10

E0JVdHETQIZz

15/07/2024 09:40:08

XLON

9969

70.10

E0JVdHETQIZZ

15/07/2024 09:42:52

XLON

2412

70.08

E0JVdHETQKZF

15/07/2024 09:42:52

CHIX

821

70.08

3056202418714

15/07/2024 09:42:52

AQXE

308

70.08

23642

15/07/2024 09:44:44

XLON

29362

70.10

E0JVdHETQLib

15/07/2024 09:44:44

XLON

460

70.10

E0JVdHETQLii

15/07/2024 09:44:44

CHIX

7027

70.10

3056202418811

15/07/2024 09:44:44

CHIX

6901

70.10

3056202418812

15/07/2024 09:44:44

CHIX

7243

70.10

3056202418813

15/07/2024 09:44:44

CHIX

7027

70.10

3056202418814

15/07/2024 09:44:44

BATE

6904

70.10

235092507271

15/07/2024 09:44:44

TRQX

6389

70.10

E0JVdHUsnWu9

15/07/2024 09:46:45

XLON

2519

70.10

E0JVdHETQNKG

15/07/2024 09:46:45

XLON

17000

70.10

E0JVdHETQNKI

15/07/2024 09:46:45

XLON

4729

70.10

E0JVdHETQNKK

15/07/2024 09:46:45

TRQX

5195

70.10

E0JVdHUsnbdK

15/07/2024 09:48:53

XLON

16603

70.10

E0JVdHETQOkc

15/07/2024 09:48:53

XLON

2716

70.10

E0JVdHETQOke

15/07/2024 09:48:53

AQXE

765

70.10

24509

15/07/2024 09:48:56

CHIX

4296

70.10

3056202419092

15/07/2024 09:48:56

AQXE

8177

70.10

24523

15/07/2024 09:48:56

AQXE

1381

70.10

24524

15/07/2024 09:48:56

AQXE

377

70.10

24525

15/07/2024 09:48:56

AQXE

109

70.10

24526

15/07/2024 09:50:10

XLON

12465

70.06

E0JVdHETQPee

15/07/2024 09:50:10

XLON

12465

70.06

E0JVdHETQPei

15/07/2024 09:50:10

XLON

5962

70.06

E0JVdHETQPes

15/07/2024 09:50:10

XLON

3288

70.06

E0JVdHETQPew

15/07/2024 09:50:10

XLON

2314

70.06

E0JVdHETQPf0

15/07/2024 09:50:10

XLON

60

70.08

E0JVdHETQPdb

15/07/2024 09:50:10

XLON

14485

70.08

E0JVdHETQPdF

15/07/2024 09:50:10

XLON

6984

70.08

E0JVdHETQPdL

15/07/2024 09:50:10

XLON

14485

70.08

E0JVdHETQPdT

15/07/2024 09:53:58

XLON

2338

70.02

E0JVdHETQSUg

15/07/2024 09:53:58

XLON

14421

70.02

E0JVdHETQSUH

15/07/2024 09:53:58

XLON

334

70.02

E0JVdHETQSUi

15/07/2024 09:53:58

XLON

12348

70.02

E0JVdHETQSUJ

15/07/2024 09:53:58

XLON

14421

70.02

E0JVdHETQSUT

15/07/2024 09:53:58

XLON

5714

70.02

E0JVdHETQSUv

15/07/2024 09:53:58

XLON

12348

70.02

E0JVdHETQSUV

15/07/2024 09:53:58

XLON

1212

70.02

E0JVdHETQSUX

15/07/2024 09:53:58

XLON

3133

70.02

E0JVdHETQSUZ

15/07/2024 09:59:13

XLON

8176

69.90

E0JVdHETQWqD

15/07/2024 09:59:13

XLON

5521

69.90

E0JVdHETQWqF

15/07/2024 10:00:16

XLON

33330

69.90

E0JVdHETQXhR

15/07/2024 10:00:16

CHIX

31516

69.90

3056202419998

15/07/2024 10:00:16

BATE

7716

69.90

235092508113

15/07/2024 10:00:16

AQXE

10135

69.90

26624

15/07/2024 10:00:16

TRQX

7141

69.90

E0JVdHUso7Th

15/07/2024 10:05:36

XLON

9877

69.90

E0JVdHETQahf

15/07/2024 10:05:36

CHIX

9339

69.90

3056202420230

15/07/2024 10:05:36

BATE

2286

69.90

235092508318

15/07/2024 10:05:36

AQXE

3004

69.90

27368

15/07/2024 10:05:36

TRQX

704

69.90

E0JVdHUsoIRa

15/07/2024 10:05:36

TRQX

1412

69.90

E0JVdHUsoIRe

15/07/2024 10:09:40

XLON

1

69.98

E0JVdHETQdv4

15/07/2024 10:11:55

XLON

1622

69.98

E0JVdHETQf8n

15/07/2024 10:11:55

XLON

6232

69.98

E0JVdHETQf8q

15/07/2024 10:11:55

XLON

9929

69.98

E0JVdHETQf8t

15/07/2024 10:11:55

XLON

13816

69.98

E0JVdHETQf8v

15/07/2024 10:11:55

XLON

7548

69.98

E0JVdHETQf8x

15/07/2024 10:11:55

XLON

7024

69.98

E0JVdHETQf8z

15/07/2024 10:11:55

XLON

17783

69.98

E0JVdHETQf95

15/07/2024 10:11:55

XLON

12194

69.98

E0JVdHETQf97

15/07/2024 10:11:55

XLON

1622

69.98

E0JVdHETQf9B

15/07/2024 10:11:55

XLON

1623

69.98

E0JVdHETQf9D

15/07/2024 10:11:55

XLON

4244

69.98

E0JVdHETQf9F

15/07/2024 10:11:55

CHIX

7891

69.98

3056202420713

15/07/2024 10:11:55

CHIX

16815

69.98

3056202420714

15/07/2024 10:11:55

CHIX

16815

69.98

3056202420715

15/07/2024 10:11:55

CHIX

3278

69.98

3056202420716

15/07/2024 10:11:55

CHIX

930

69.98

3056202420717

15/07/2024 10:11:55

CHIX

4464

69.98

3056202420718

15/07/2024 10:11:55

BATE

4117

69.98

235092508656

15/07/2024 10:11:55

BATE

4117

69.98

235092508658

15/07/2024 10:11:55

BATE

4099

69.98

235092508659

15/07/2024 10:11:55

BATE

258

69.98

235092508660

15/07/2024 10:11:55

AQXE

5139

69.98

28352

15/07/2024 10:11:55

AQXE

269

69.98

28353

15/07/2024 10:11:55

AQXE

809

69.98

28354

15/07/2024 10:11:55

AQXE

4330

69.98

28355

15/07/2024 10:11:55

AQXE

1078

69.98

28356

15/07/2024 10:11:55

AQXE

1980

69.98

28357

15/07/2024 10:11:55

TRQX

3810

69.98

E0JVdHUsoWBl

15/07/2024 10:11:55

TRQX

3810

69.98

E0JVdHUsoWBs

15/07/2024 10:11:55

TRQX

4873

69.98

E0JVdHUsoWBu

15/07/2024 10:11:55

TRQX

697

69.98

E0JVdHUsoWBz

15/07/2024 10:18:38

XLON

372

69.84

E0JVdHETQjuj

15/07/2024 10:18:38

XLON

14733

69.84

E0JVdHETQjul

15/07/2024 10:18:38

XLON

14543

69.84

E0JVdHETQjup

15/07/2024 10:18:38

XLON

190

69.84

E0JVdHETQjut

15/07/2024 10:18:38

XLON

11574

69.84

E0JVdHETQjuT

15/07/2024 10:18:38

XLON

18

69.84

E0JVdHETQjuv

15/07/2024 10:18:38

XLON

190

69.84

E0JVdHETQjv1

15/07/2024 10:18:38

XLON

759

69.84

E0JVdHETQjv4

15/07/2024 10:18:38

XLON

88

69.84

E0JVdHETQjvE

15/07/2024 10:18:38

CHIX

7182

69.84

3056202421146

15/07/2024 10:18:38

CHIX

1240

69.84

3056202421147

15/07/2024 10:18:38

CHIX

2875

69.84

3056202421148

15/07/2024 10:18:38

BATE

2765

69.84

235092508998

15/07/2024 10:18:38

AQXE

3545

69.84

29625

15/07/2024 10:18:38

TRQX

2560

69.84

E0JVdHUsokdT

15/07/2024 10:22:40

XLON

13118

69.82

E0JVdHETQmUb

15/07/2024 10:22:40

CHIX

12404

69.82

3056202421360

15/07/2024 10:22:40

BATE

3037

69.82

235092509203

15/07/2024 10:22:40

AQXE

3989

69.82

30400

15/07/2024 10:22:40

TRQX

2811

69.82

E0JVdHUsouVr

15/07/2024 10:25:29

XLON

12644

69.80

E0JVdHETQoDm

15/07/2024 10:25:29

XLON

11431

69.80

E0JVdHETQoDo

15/07/2024 10:25:29

XLON

12644

69.80

E0JVdHETQoEH

15/07/2024 10:25:29

XLON

7632

69.80

E0JVdHETQoEL

15/07/2024 10:25:29

CHIX

10808

69.80

3056202421531

15/07/2024 10:25:29

BATE

2646

69.80

235092509342

15/07/2024 10:25:29

AQXE

3476

69.80

30847

15/07/2024 10:25:29

TRQX

2449

69.80

E0JVdHUsp00B

15/07/2024 10:27:06

XLON

12063

69.84

E0JVdHETQpXY

15/07/2024 10:27:06

CHIX

11407

69.84

3056202421672

15/07/2024 10:27:06

BATE

2792

69.84

235092509452

15/07/2024 10:27:06

AQXE

3669

69.84

31134

15/07/2024 10:27:06

TRQX

2584

69.84

E0JVdHUsp3Xz

15/07/2024 10:30:35

XLON

11780

69.84

E0JVdHETQrNd

15/07/2024 10:31:15

XLON

834

69.86

E0JVdHETQrfa

15/07/2024 10:31:15

XLON

2454

69.86

E0JVdHETQrfc

15/07/2024 10:31:15

XLON

3555

69.86

E0JVdHETQrfg

15/07/2024 10:31:15

XLON

12384

69.86

E0JVdHETQrfH

15/07/2024 10:31:15

XLON

3844

69.86

E0JVdHETQrfJ

15/07/2024 10:31:15

XLON

11550

69.86

E0JVdHETQrfW

15/07/2024 10:31:15

XLON

12845

69.88

E0JVdHETQre2

15/07/2024 10:31:15

XLON

870

69.88

E0JVdHETQre4

15/07/2024 10:31:15

XLON

12845

69.88

E0JVdHETQrea

15/07/2024 10:31:15

XLON

12845

69.88

E0JVdHETQree

15/07/2024 10:31:15

XLON

12845

69.88

E0JVdHETQreF

15/07/2024 10:31:15

XLON

6206

69.88

E0JVdHETQrei

15/07/2024 10:31:15

XLON

12845

69.88

E0JVdHETQreJ

15/07/2024 10:31:15

XLON

12845

69.88

E0JVdHETQreR

15/07/2024 10:38:15

XLON

14709

69.74

E0JVdHETQvD2

15/07/2024 10:38:15

XLON

14709

69.74

E0JVdHETQvDE

15/07/2024 10:38:15

XLON

6034

69.74

E0JVdHETQvDg

15/07/2024 10:38:25

XLON

1

69.74

E0JVdHETQvIu

15/07/2024 10:40:02

XLON

14164

69.74

E0JVdHETQw9k

15/07/2024 10:40:02

XLON

3123

69.74

E0JVdHETQw9o

15/07/2024 10:40:02

XLON

14164

69.74

E0JVdHETQwA3

15/07/2024 10:40:02

XLON

3293

69.74

E0JVdHETQwA8

15/07/2024 10:40:02

XLON

10871

69.74

E0JVdHETQwAA

15/07/2024 10:42:13

CHIX

874

69.72

3056202422481

15/07/2024 10:42:52

XLON

11904

69.78

E0JVdHETQyN1

15/07/2024 10:42:52

XLON

2041

69.78

E0JVdHETQyN3

15/07/2024 10:42:52

XLON

11904

69.78

E0JVdHETQyN5

15/07/2024 10:42:52

XLON

9603

69.78

E0JVdHETQyN9

15/07/2024 10:42:53

XLON

14804

69.76

E0JVdHETQyOY

15/07/2024 10:45:41

XLON

12778

69.78

E0JVdHETQzhB

15/07/2024 10:45:41

CHIX

12082

69.78

3056202422630

15/07/2024 10:45:41

BATE

2958

69.78

235092510261

15/07/2024 10:45:41

AQXE

3886

69.78

33911

15/07/2024 10:45:41

TRQX

2737

69.78

E0JVdHUspfWb

15/07/2024 10:48:49

XLON

933

69.74

E0JVdHETR1lz

15/07/2024 10:48:49

XLON

800

69.74

E0JVdHETR1m4

15/07/2024 10:49:03

XLON

1

69.76

E0JVdHETR1zO

15/07/2024 10:49:51

XLON

30961

69.76

E0JVdHETR2dv

15/07/2024 10:49:51

CHIX

10436

69.76

3056202422915

15/07/2024 10:49:51

CHIX

18841

69.76

3056202422916

15/07/2024 10:49:51

BATE

7168

69.76

235092510529

15/07/2024 10:49:51

AQXE

9415

69.76

34666

15/07/2024 10:49:51

TRQX

6633

69.76

E0JVdHUspoua

15/07/2024 10:56:18

XLON

9238

69.76

E0JVdHETR6Ud

15/07/2024 10:56:18

XLON

4829

69.76

E0JVdHETR6Ux

15/07/2024 10:56:18

XLON

4829

69.76

E0JVdHETR6V1

15/07/2024 10:56:18

XLON

4829

69.76

E0JVdHETR6V4

15/07/2024 10:56:18

XLON

3288

69.76

E0JVdHETR6V6

15/07/2024 10:56:18

XLON

1121

69.76

E0JVdHETR6VC

15/07/2024 10:56:18

XLON

8117

69.76

E0JVdHETR6VE

15/07/2024 10:56:18

XLON

591

69.76

E0JVdHETR6VJ

15/07/2024 10:56:18

XLON

272

69.78

E0JVdHETR6Tq

15/07/2024 10:56:18

XLON

13081

69.78

E0JVdHETR6Tt

15/07/2024 10:56:18

XLON

26704

69.78

E0JVdHETR6Tv

15/07/2024 10:56:18

XLON

13353

69.78

E0JVdHETR6U2

15/07/2024 10:56:18

XLON

10142

69.78

E0JVdHETR6U4

15/07/2024 10:56:18

CHIX

25251

69.78

3056202423254

15/07/2024 10:56:18

BATE

6182

69.78

235092510837

15/07/2024 10:56:18

TRQX

5722

69.78

E0JVdHUsq1wx

15/07/2024 11:01:30

XLON

190

69.72

E0JVdHETRBMc

15/07/2024 11:01:30

XLON

104

69.72

E0JVdHETRBMe

15/07/2024 11:01:30

XLON

3471

69.72

E0JVdHETRBMi

15/07/2024 11:01:30

XLON

14132

69.72

E0JVdHETRBMJ

15/07/2024 11:01:30

XLON

1

69.72

E0JVdHETRBMk

15/07/2024 11:01:30

XLON

42

69.72

E0JVdHETRBMm

15/07/2024 11:01:30

XLON

66

69.72

E0JVdHETRBMo

15/07/2024 11:01:30

XLON

1

69.72

E0JVdHETRBMq

15/07/2024 11:01:30

XLON

14132

69.72

E0JVdHETRBMU

15/07/2024 11:07:01

CHIX

7724

69.78

3056202423988

15/07/2024 11:07:33

XLON

8520

69.78

E0JVdHETRFAD

15/07/2024 11:08:03

XLON

7730

69.78

E0JVdHETRFNw

15/07/2024 11:08:47

CHIX

7602

69.80

3056202424099

15/07/2024 11:08:57

XLON

12574

69.76

E0JVdHETRG0a

15/07/2024 11:08:57

XLON

12574

69.76

E0JVdHETRG0n

15/07/2024 11:08:57

XLON

6496

69.76

E0JVdHETRG0v

15/07/2024 11:08:57

XLON

19491

69.78

E0JVdHETRFzD

15/07/2024 11:08:57

XLON

12498

69.78

E0JVdHETRFzF

15/07/2024 11:08:57

XLON

9727

69.78

E0JVdHETRG09

15/07/2024 11:08:57

CHIX

30246

69.78

3056202424106

15/07/2024 11:08:57

CHIX

5380

69.80

3056202424104

15/07/2024 11:08:57

CHIX

1676

69.80

3056202424105

15/07/2024 11:08:57

BATE

7406

69.78

235092511541

15/07/2024 11:08:57

TRQX

6853

69.78

E0JVdHUsqSNc

15/07/2024 11:14:24

XLON

13197

69.78

E0JVdHETRJYg

15/07/2024 11:14:24

XLON

13197

69.78

E0JVdHETRJYt

15/07/2024 11:14:24

XLON

11118

69.78

E0JVdHETRJYx

15/07/2024 11:14:24

XLON

2079

69.78

E0JVdHETRJYz

15/07/2024 11:14:24

XLON

11118

69.78

E0JVdHETRJZ1

15/07/2024 11:14:24

XLON

2079

69.78

E0JVdHETRJZ6

15/07/2024 11:14:24

XLON

5232

69.78

E0JVdHETRJZ8

15/07/2024 11:14:24

XLON

3288

69.78

E0JVdHETRJZC

15/07/2024 11:14:24

XLON

2598

69.78

E0JVdHETRJZF

15/07/2024 11:14:24

XLON

690

69.78

E0JVdHETRJZH

15/07/2024 11:14:24

XLON

5383

69.78

E0JVdHETRJZN

15/07/2024 11:18:06

XLON

7951

69.70

E0JVdHETRLej

15/07/2024 11:18:06

XLON

4069

69.70

E0JVdHETRLeo

15/07/2024 11:18:06

XLON

609

69.70

E0JVdHETRLeu

15/07/2024 11:18:06

XLON

11411

69.70

E0JVdHETRLex

15/07/2024 11:18:06

XLON

609

69.70

E0JVdHETRLez

15/07/2024 11:18:06

XLON

7362

69.70

E0JVdHETRLfG

15/07/2024 11:20:28

XLON

23885

69.74

E0JVdHETRMud

15/07/2024 11:20:28

CHIX

22585

69.74

3056202424770

15/07/2024 11:20:28

BATE

5529

69.74

235092512078

15/07/2024 11:20:28

AQXE

7263

69.74

39350

15/07/2024 11:20:28

TRQX

5117

69.74

E0JVdHUsqp5R

15/07/2024 11:23:16

XLON

12000

69.74

E0JVdHETRObf

15/07/2024 11:23:16

XLON

543

69.74

E0JVdHETRObh

15/07/2024 11:23:16

XLON

5102

69.74

E0JVdHETRObj

15/07/2024 11:23:16

XLON

543

69.74

E0JVdHETRObr

15/07/2024 11:23:16

XLON

12543

69.74

E0JVdHETRObW

15/07/2024 11:25:52

XLON

15408

69.76

E0JVdHETRPhe

15/07/2024 11:25:52

XLON

15408

69.76

E0JVdHETRPhi

15/07/2024 11:25:52

XLON

15408

69.76

E0JVdHETRPho

15/07/2024 11:25:52

XLON

15408

69.76

E0JVdHETRPhR

15/07/2024 11:25:52

XLON

1372

69.76

E0JVdHETRPhs

15/07/2024 11:32:49

XLON

23851

69.84

E0JVdHETRSnd

15/07/2024 11:32:49

XLON

4100

69.84

E0JVdHETRSnX

15/07/2024 11:32:49

AQXE

1315

69.84

40850

15/07/2024 11:32:50

XLON

11225

69.84

E0JVdHETRSo2

15/07/2024 11:32:50

XLON

3412

69.84

E0JVdHETRSo9

15/07/2024 11:32:50

BATE

2599

69.84

235092512767

15/07/2024 11:32:50

BATE

2

69.84

235092512768

15/07/2024 11:32:50

TRQX

2405

69.84

E0JVdHUsrDF7

15/07/2024 11:36:08

AQXE

4622

69.90

41201

15/07/2024 11:36:08

AQXE

2572

69.90

41202

15/07/2024 11:36:08

AQXE

1227

69.90

41203

15/07/2024 11:36:59

XLON

1432

69.92

E0JVdHETRUXm

15/07/2024 11:37:36

CHIX

16222

69.94

3056202425864

15/07/2024 11:37:53

XLON

1604

69.94

E0JVdHETRV0S

15/07/2024 11:37:53

CHIX

872

69.94

3056202425876

15/07/2024 11:37:53

CHIX

5380

69.94

3056202425877

15/07/2024 11:37:57

XLON

14963

69.90

E0JVdHETRVBc

15/07/2024 11:37:57

XLON

2573

69.90

E0JVdHETRVBe

15/07/2024 11:37:57

XLON

2361

69.90

E0JVdHETRVBP

15/07/2024 11:37:57

XLON

12590

69.90

E0JVdHETRVBS

15/07/2024 11:37:57

XLON

14963

69.90

E0JVdHETRVBU

15/07/2024 11:37:57

XLON

7474

69.92

E0JVdHETRV2v

15/07/2024 11:37:57

XLON

9010

69.92

E0JVdHETRV2x

15/07/2024 11:37:57

XLON

2017

69.92

E0JVdHETRV31

15/07/2024 11:37:57

XLON

973

69.92

E0JVdHETRV35

15/07/2024 11:37:57

XLON

2017

69.92

E0JVdHETRV39

15/07/2024 11:37:57

XLON

2687

69.92

E0JVdHETRV3O

15/07/2024 11:37:57

XLON

662

69.92

E0JVdHETRV3Q

15/07/2024 11:37:57

XLON

1272

69.92

E0JVdHETRV3S

15/07/2024 11:37:57

XLON

13785

69.92

E0JVdHETRV7z

15/07/2024 11:37:57

XLON

11729

69.92

E0JVdHETRV81

15/07/2024 11:37:57

XLON

5652

69.92

E0JVdHETRV86

15/07/2024 11:37:57

XLON

2481

69.92

E0JVdHETRV8B

15/07/2024 11:37:57

XLON

5652

69.92

E0JVdHETRV8E

15/07/2024 11:37:57

XLON

1095

69.92

E0JVdHETRV8G

15/07/2024 11:37:57

CHIX

254

69.92

3056202425879

15/07/2024 11:37:57

CHIX

254

69.92

3056202425880

15/07/2024 11:37:57

CHIX

254

69.92

3056202425881

15/07/2024 11:37:57

CHIX

217

69.92

3056202425882

15/07/2024 11:37:57

CHIX

254

69.92

3056202425883

15/07/2024 11:37:57

BATE

127

69.92

235092513030

15/07/2024 11:37:57

BATE

127

69.92

235092513032

15/07/2024 11:37:57

BATE

127

69.92

235092513033

15/07/2024 11:37:57

BATE

127

69.92

235092513034

15/07/2024 11:37:57

BATE

127

69.92

235092513035

15/07/2024 11:37:57

BATE

127

69.92

235092513036

15/07/2024 11:37:57

BATE

127

69.92

235092513037

15/07/2024 11:37:57

BATE

127

69.92

235092513038

15/07/2024 11:37:57

BATE

127

69.92

235092513039

15/07/2024 11:37:57

BATE

127

69.92

235092513040

15/07/2024 11:37:57

BATE

127

69.92

235092513041

15/07/2024 11:37:57

BATE

127

69.92

235092513042

15/07/2024 11:37:57

BATE

127

69.92

235092513043

15/07/2024 11:37:57

BATE

127

69.92

235092513044

15/07/2024 11:37:57

BATE

127

69.92

235092513045

15/07/2024 11:37:57

BATE

127

69.92

235092513046

15/07/2024 11:37:57

BATE

127

69.92

235092513047

15/07/2024 11:37:57

BATE

127

69.92

235092513048

15/07/2024 11:37:57

BATE

127

69.92

235092513049

15/07/2024 11:37:57

BATE

127

69.92

235092513050

15/07/2024 11:37:57

BATE

127

69.92

235092513051

15/07/2024 11:37:57

BATE

127

69.92

235092513052

15/07/2024 11:37:57

BATE

127

69.92

235092513053

15/07/2024 11:37:57

BATE

127

69.92

235092513054

15/07/2024 11:37:57

BATE

127

69.92

235092513055

15/07/2024 11:37:57

BATE

127

69.92

235092513056

15/07/2024 11:37:57

BATE

127

69.92

235092513057

15/07/2024 11:37:57

BATE

127

69.92

235092513058

15/07/2024 11:37:57

BATE

127

69.92

235092513059

15/07/2024 11:37:57

BATE

127

69.92

235092513060

15/07/2024 11:37:57

BATE

127

69.92

235092513061

15/07/2024 11:37:57

BATE

127

69.92

235092513062

15/07/2024 11:37:57

BATE

127

69.92

235092513063

15/07/2024 11:37:57

BATE

127

69.92

235092513064

15/07/2024 11:37:57

BATE

127

69.92

235092513065

15/07/2024 11:37:57

BATE

127

69.92

235092513066

15/07/2024 11:37:57

BATE

127

69.92

235092513067

15/07/2024 11:37:57

BATE

127

69.92

235092513068

15/07/2024 11:37:57

BATE

127

69.92

235092513069

15/07/2024 11:37:57

BATE

127

69.92

235092513070

15/07/2024 11:37:57

BATE

127

69.92

235092513071

15/07/2024 11:37:57

BATE

127

69.92

235092513072

15/07/2024 11:37:57

BATE

127

69.92

235092513073

15/07/2024 11:37:57

BATE

127

69.92

235092513074

15/07/2024 11:37:57

BATE

127

69.92

235092513075

15/07/2024 11:37:57

BATE

127

69.92

235092513076

15/07/2024 11:37:57

BATE

127

69.92

235092513077

15/07/2024 11:37:57

BATE

127

69.92

235092513078

15/07/2024 11:37:57

BATE

127

69.92

235092513079

15/07/2024 11:37:57

BATE

127

69.92

235092513080

15/07/2024 11:37:57

BATE

127

69.92

235092513081

15/07/2024 11:37:57

BATE

127

69.92

235092513082

15/07/2024 11:37:57

BATE

127

69.92

235092513083

15/07/2024 11:37:57

BATE

127

69.92

235092513084

15/07/2024 11:37:57

BATE

127

69.92

235092513085

15/07/2024 11:37:57

BATE

127

69.92

235092513086

15/07/2024 11:37:57

BATE

127

69.92

235092513087

15/07/2024 11:37:57

BATE

127

69.92

235092513088

15/07/2024 11:37:57

BATE

127

69.92

235092513089

15/07/2024 11:37:57

BATE

127

69.92

235092513090

15/07/2024 11:37:57

BATE

127

69.92

235092513091

15/07/2024 11:37:57

BATE

127

69.92

235092513092

15/07/2024 11:37:57

BATE

127

69.92

235092513093

15/07/2024 11:37:57

BATE

127

69.92

235092513094

15/07/2024 11:37:57

BATE

127

69.92

235092513095

15/07/2024 11:37:57

BATE

127

69.92

235092513096

15/07/2024 11:37:57

BATE

127

69.92

235092513097

15/07/2024 11:37:57

BATE

127

69.92

235092513098

15/07/2024 11:37:57

BATE

127

69.92

235092513099

15/07/2024 11:37:57

BATE

127

69.92

235092513100

15/07/2024 11:37:57

BATE

127

69.92

235092513101

15/07/2024 11:37:57

BATE

127

69.92

235092513102

15/07/2024 11:37:57

BATE

127

69.92

235092513103

15/07/2024 11:37:57

BATE

127

69.92

235092513104

15/07/2024 11:37:57

BATE

127

69.92

235092513105

15/07/2024 11:37:57

BATE

127

69.92

235092513106

15/07/2024 11:37:57

BATE

127

69.92

235092513107

15/07/2024 11:37:57

BATE

127

69.92

235092513108

15/07/2024 11:37:57

BATE

127

69.92

235092513109

15/07/2024 11:37:57

BATE

127

69.92

235092513110

15/07/2024 11:37:57

BATE

127

69.92

235092513111

15/07/2024 11:37:57

BATE

127

69.92

235092513112

15/07/2024 11:37:57

BATE

127

69.92

235092513113

15/07/2024 11:37:57

BATE

127

69.92

235092513114

15/07/2024 11:37:57

BATE

127

69.92

235092513115

15/07/2024 11:37:57

BATE

127

69.92

235092513116

15/07/2024 11:37:57

BATE

127

69.92

235092513117

15/07/2024 11:37:57

BATE

127

69.92

235092513118

15/07/2024 11:37:57

BATE

127

69.92

235092513119

15/07/2024 11:37:57

BATE

127

69.92

235092513120

15/07/2024 11:37:57

BATE

127

69.92

235092513121

15/07/2024 11:37:57

BATE

127

69.92

235092513122

15/07/2024 11:37:57

BATE

127

69.92

235092513123

15/07/2024 11:37:57

BATE

127

69.92

235092513124

15/07/2024 11:37:57

BATE

127

69.92

235092513125

15/07/2024 11:37:57

BATE

127

69.92

235092513126

15/07/2024 11:37:57

BATE

127

69.92

235092513127

15/07/2024 11:37:57

BATE

127

69.92

235092513128

15/07/2024 11:37:57

BATE

127

69.92

235092513129

15/07/2024 11:37:57

BATE

28

69.92

235092513130

15/07/2024 11:37:57

AQXE

83

69.92

41394

15/07/2024 11:37:57

TRQX

1321

69.92

E0JVdHUsrMU5

15/07/2024 11:37:57

TRQX

28

69.92

E0JVdHUsrMUg

15/07/2024 11:37:57

TRQX

47

69.92

E0JVdHUsrMUi

15/07/2024 11:37:57

TRQX

10

69.92

E0JVdHUsrMUk

15/07/2024 11:37:57

TRQX

17

69.92

E0JVdHUsrMUm

15/07/2024 11:37:57

TRQX

61

69.92

E0JVdHUsrMUo

15/07/2024 11:37:57

TRQX

195

69.92

E0JVdHUsrMUV

15/07/2024 11:37:57

TRQX

28

69.92

E0JVdHUsrMUX

15/07/2024 11:37:57

TRQX

10

69.92

E0JVdHUsrMUZ

15/07/2024 11:44:00

XLON

13049

69.88

E0JVdHETRYxC

15/07/2024 11:44:35

XLON

12588

69.90

E0JVdHETRZIP

15/07/2024 11:44:35

XLON

7918

69.90

E0JVdHETRZJ5

15/07/2024 11:44:35

CHIX

7487

69.90

3056202426335

15/07/2024 11:44:35

TRQX

1696

69.90

E0JVdHUsrZFE

15/07/2024 11:47:58

XLON

8889

69.86

E0JVdHETRb0T

15/07/2024 11:47:58

CHIX

8405

69.86

3056202426594

15/07/2024 11:47:58

AQXE

2703

69.86

42648

15/07/2024 11:47:58

TRQX

1122

69.86

E0JVdHUsrfC8

15/07/2024 11:47:58

TRQX

783

69.86

E0JVdHUsrfCC

15/07/2024 11:48:52

XLON

25277

69.84

E0JVdHETRbQc

15/07/2024 11:48:52

CHIX

23901

69.84

3056202426652

15/07/2024 11:48:52

BATE

5852

69.84

235092513739

15/07/2024 11:48:52

AQXE

7687

69.84

42812

15/07/2024 11:48:52

TRQX

5415

69.84

E0JVdHUsrh0g

15/07/2024 11:48:53

XLON

13552

69.82

E0JVdHETRbVr

15/07/2024 11:48:53

XLON

845

69.82

E0JVdHETRbVx

15/07/2024 11:48:53

XLON

2295

69.82

E0JVdHETRbW4

15/07/2024 11:48:53

XLON

5296

69.82

E0JVdHETRbW9

15/07/2024 11:48:53

XLON

5961

69.82

E0JVdHETRbWJ

15/07/2024 11:48:53

XLON

3199

69.82

E0JVdHETRbWN

15/07/2024 11:57:24

XLON

8499

69.94

E0JVdHETRgQh

15/07/2024 11:57:57

XLON

662

69.94

E0JVdHETRgcs

15/07/2024 11:57:57

CHIX

5380

69.94

3056202427173

15/07/2024 11:57:57

CHIX

1519

69.94

3056202427174

15/07/2024 11:58:24

XLON

2144

69.92

E0JVdHETRglj

15/07/2024 11:58:24

XLON

9856

69.92

E0JVdHETRgll

15/07/2024 11:58:24

XLON

4143

69.92

E0JVdHETRgln

15/07/2024 11:58:24

XLON

1908

69.92

E0JVdHETRglr

15/07/2024 11:58:24

CHIX

267

69.92

3056202427203

15/07/2024 11:58:24

CHIX

267

69.92

3056202427206

15/07/2024 11:58:24

CHIX

267

69.92

3056202427207

15/07/2024 11:58:24

CHIX

267

69.92

3056202427208

15/07/2024 11:58:24

CHIX

267

69.92

3056202427209

15/07/2024 11:58:24

CHIX

267

69.92

3056202427210

15/07/2024 11:58:24

CHIX

267

69.92

3056202427211

15/07/2024 11:58:24

CHIX

267

69.92

3056202427212

15/07/2024 11:58:24

CHIX

267

69.92

3056202427213

15/07/2024 11:58:24

CHIX

267

69.92

3056202427214

15/07/2024 11:58:24

CHIX

267

69.92

3056202427215

15/07/2024 11:58:24

CHIX

267

69.92

3056202427216

15/07/2024 11:58:24

CHIX

267

69.92

3056202427217

15/07/2024 11:58:24

CHIX

267

69.92

3056202427218

15/07/2024 11:58:24

CHIX

267

69.92

3056202427219

15/07/2024 11:58:24

CHIX

138

69.92

3056202427220

15/07/2024 11:58:24

CHIX

267

69.92

3056202427221

15/07/2024 11:58:24

BATE

127

69.92

235092514240

15/07/2024 11:58:24

AQXE

1

69.92

43999

15/07/2024 11:58:24

TRQX

1321

69.92

E0JVdHUsryF3

15/07/2024 11:59:59

XLON

13612

69.92

E0JVdHETRhYR

15/07/2024 12:01:06

XLON

2902

69.96

E0JVdHETRiKQ

15/07/2024 12:01:06

XLON

2543

69.96

E0JVdHETRiKS

15/07/2024 12:01:06

XLON

487

69.96

E0JVdHETRiKU

15/07/2024 12:01:06

XLON

1625

69.96

E0JVdHETRiKW

15/07/2024 12:01:06

XLON

1

69.96

E0JVdHETRiKY

15/07/2024 12:01:22

XLON

12000

69.96

E0JVdHETRiSe

15/07/2024 12:01:22

XLON

12000

69.96

E0JVdHETRiSk

15/07/2024 12:01:22

XLON

1770

69.96

E0JVdHETRiSo

15/07/2024 12:01:22

XLON

10230

69.96

E0JVdHETRiSx

15/07/2024 12:01:22

XLON

1770

69.96

E0JVdHETRiSz

15/07/2024 12:01:22

XLON

4665

69.96

E0JVdHETRiT4

15/07/2024 12:01:22

XLON

12000

69.96

E0JVdHETRiTX

15/07/2024 12:01:22

CHIX

947

69.96

3056202427372

15/07/2024 12:01:22

CHIX

947

69.96

3056202427373

15/07/2024 12:01:22

CHIX

947

69.96

3056202427374

15/07/2024 12:01:22

BATE

231

69.96

235092514365

15/07/2024 12:01:22

BATE

231

69.96

235092514366

15/07/2024 12:01:22

BATE

231

69.96

235092514370

15/07/2024 12:01:22

AQXE

306

69.96

44397

15/07/2024 12:03:02

XLON

12989

69.96

E0JVdHETRjGa

15/07/2024 12:03:02

XLON

12989

69.96

E0JVdHETRjGL

15/07/2024 12:03:02

XLON

7745

69.96

E0JVdHETRjGP

15/07/2024 12:03:02

XLON

3085

69.96

E0JVdHETRjGT

15/07/2024 12:03:02

CHIX

10240

69.96

3056202427472

15/07/2024 12:05:40

XLON

20429

69.98

E0JVdHETRkLB

15/07/2024 12:05:40

CHIX

1413

69.98

3056202427679

15/07/2024 12:05:40

CHIX

2198

69.98

3056202427680

15/07/2024 12:05:40

CHIX

15706

69.98

3056202427681

15/07/2024 12:05:40

BATE

4729

69.98

235092514571

15/07/2024 12:05:40

AQXE

3490

69.98

44831

15/07/2024 12:05:40

AQXE

2722

69.98

44832

15/07/2024 12:05:40

TRQX

4377

69.98

E0JVdHUssBsw

15/07/2024 12:09:15

XLON

12027

70.00

E0JVdHETRlgc

15/07/2024 12:09:15

XLON

10602

70.00

E0JVdHETRlgg

15/07/2024 12:09:15

XLON

12027

70.00

E0JVdHETRlgQ

15/07/2024 12:09:15

XLON

12027

70.00

E0JVdHETRlgU

15/07/2024 12:09:15

XLON

12027

70.00

E0JVdHETRlgY

15/07/2024 12:09:24

AQXE

1

69.98

45190

15/07/2024 12:11:24

AQXE

1

69.98

45463

15/07/2024 12:12:25

AQXE

1

69.98

45669

15/07/2024 12:13:25

AQXE

2

69.98

45776

15/07/2024 12:14:08

XLON

12000

69.98

E0JVdHETRoMu

15/07/2024 12:14:08

XLON

4459

69.98

E0JVdHETRoN2

15/07/2024 12:14:08

CHIX

1422

69.98

3056202428172

15/07/2024 12:14:08

CHIX

1422

69.98

3056202428175

15/07/2024 12:14:08

CHIX

1422

69.98

3056202428176

15/07/2024 12:14:08

CHIX

1422

69.98

3056202428177

15/07/2024 12:14:08

CHIX

1422

69.98

3056202428178

15/07/2024 12:14:08

CHIX

136

69.98

3056202428179

15/07/2024 12:14:08

CHIX

1422

69.98

3056202428180

15/07/2024 12:14:08

CHIX

1422

69.98

3056202428181

15/07/2024 12:14:08

CHIX

579

69.98

3056202428182

15/07/2024 12:14:08

CHIX

1102

69.98

3056202428183

15/07/2024 12:14:08

BATE

348

69.98

235092514993

15/07/2024 12:14:08

BATE

348

69.98

235092514994

15/07/2024 12:14:08

AQXE

7351

69.98

45902

15/07/2024 12:14:08

AQXE

15457

69.98

45903

15/07/2024 12:14:08

AQXE

2983

69.98

45904

15/07/2024 12:14:08

TRQX

1229

69.98

E0JVdHUssRpr

15/07/2024 12:14:08

TRQX

2484

69.98

E0JVdHUssRqU

15/07/2024 12:14:15

XLON

930

69.96

E0JVdHETRoQo

15/07/2024 12:14:15

XLON

11985

69.96

E0JVdHETRoQq

15/07/2024 12:14:15

XLON

12915

69.96

E0JVdHETRoQy

15/07/2024 12:14:15

XLON

4493

69.96

E0JVdHETRoR0

15/07/2024 12:18:24

AQXE

1

69.96

46441

15/07/2024 12:18:24

AQXE

1

69.96

46442

15/07/2024 12:18:37

XLON

12125

69.96

E0JVdHETRrKH

15/07/2024 12:18:37

CHIX

11464

69.96

3056202428524

15/07/2024 12:18:37

BATE

2277

69.96

235092515273

15/07/2024 12:18:37

BATE

530

69.96

235092515274

15/07/2024 12:18:37

AQXE

1007

69.96

46476

15/07/2024 12:18:37

AQXE

2678

69.96

46477

15/07/2024 12:18:37

TRQX

2598

69.96

E0JVdHUssc0X

15/07/2024 12:20:48

XLON

15390

69.94

E0JVdHETRsPl

15/07/2024 12:20:48

XLON

20734

69.94

E0JVdHETRsPn

15/07/2024 12:20:48

XLON

15390

69.94

E0JVdHETRsPv

15/07/2024 12:20:48

XLON

1427

69.94

E0JVdHETRsPx

15/07/2024 12:20:48

CHIX

19605

69.94

3056202428631

15/07/2024 12:20:48

BATE

4800

69.94

235092515378

15/07/2024 12:20:48

AQXE

3465

69.94

46731

15/07/2024 12:20:48

TRQX

4442

69.94

E0JVdHUssgcC

15/07/2024 12:20:49

CHIX

900

69.94

3056202428647

15/07/2024 12:20:49

AQXE

1940

69.94

46752

15/07/2024 12:26:13

XLON

15201

69.86

E0JVdHETRvnF

15/07/2024 12:26:13

XLON

2891

69.86

E0JVdHETRvnH

15/07/2024 12:26:13

XLON

9315

69.86

E0JVdHETRvnN

15/07/2024 12:26:13

XLON

4036

69.86

E0JVdHETRvnS

15/07/2024 12:28:44

XLON

20280

69.86

E0JVdHETRxUm

15/07/2024 12:28:44

XLON

2703

69.86

E0JVdHETRxUo

15/07/2024 12:28:44

CHIX

19310

69.86

3056202429131

15/07/2024 12:28:44

CHIX

2422

69.86

3056202429132

15/07/2024 12:28:44

BATE

3224

69.86

235092515788

15/07/2024 12:28:44

BATE

2097

69.86

235092515789

15/07/2024 12:28:44

AQXE

3862

69.86

47837

15/07/2024 12:28:44

TRQX

3862

69.86

E0JVdHUssweQ

15/07/2024 12:28:44

TRQX

1062

69.86

E0JVdHUssweT

15/07/2024 12:32:13

XLON

12000

69.86

E0JVdHETRzLr

15/07/2024 12:32:13

XLON

3760

69.86

E0JVdHETRzLt

15/07/2024 12:32:13

CHIX

1074

69.86

3056202429337

15/07/2024 12:36:01

CHIX

3862

69.92

3056202429559

15/07/2024 12:36:01

CHIX

3906

69.92

3056202429560

15/07/2024 12:36:01

CHIX

76

69.92

3056202429561

15/07/2024 12:36:24

XLON

15789

69.90

E0JVdHETS1Ru

15/07/2024 12:36:24

XLON

9266

69.90

E0JVdHETS1Ry

15/07/2024 12:36:24

XLON

2151

69.90

E0JVdHETS1SY

15/07/2024 12:36:24

CHIX

14929

69.90

3056202429583

15/07/2024 12:36:24

CHIX

8766

69.90

3056202429586

15/07/2024 12:36:24

BATE

3655

69.90

235092516142

15/07/2024 12:36:24

BATE

3655

69.90

235092516143

15/07/2024 12:36:24

BATE

3193

69.90

235092516144

15/07/2024 12:36:24

BATE

462

69.90

235092516145

15/07/2024 12:36:24

BATE

1640

69.90

235092516146

15/07/2024 12:36:24

AQXE

4801

69.90

48840

15/07/2024 12:36:24

AQXE

3047

69.90

48841

15/07/2024 12:36:24

TRQX

3383

69.90

E0JVdHUstBEd

15/07/2024 12:36:24

TRQX

6439

69.90

E0JVdHUstBEf

15/07/2024 12:36:24

TRQX

3383

69.90

E0JVdHUstBEU

15/07/2024 12:36:24

TRQX

2606

69.90

E0JVdHUstBFE

15/07/2024 12:38:58

XLON

1

69.92

E0JVdHETS2ia

15/07/2024 12:39:09

XLON

12000

69.92

E0JVdHETS2qm

15/07/2024 12:39:09

XLON

7427

69.92

E0JVdHETS2qv

15/07/2024 12:39:09

XLON

2346

69.92

E0JVdHETS2rn

15/07/2024 12:39:09

XLON

7147

69.92

E0JVdHETS2rT

15/07/2024 12:39:09

XLON

2346

69.92

E0JVdHETS2rV

15/07/2024 12:39:09

CHIX

1400

69.92

3056202429726

15/07/2024 12:39:09

CHIX

1400

69.92

3056202429727

15/07/2024 12:39:09

CHIX

1400

69.92

3056202429728

15/07/2024 12:39:09

CHIX

1400

69.92

3056202429729

15/07/2024 12:39:09

CHIX

12051

69.92

3056202429730

15/07/2024 12:39:09

BATE

342

69.92

235092516257

15/07/2024 12:39:09

BATE

342

69.92

235092516260

15/07/2024 12:39:09

BATE

342

69.92

235092516261

15/07/2024 12:39:09

BATE

342

69.92

235092516262

15/07/2024 12:39:09

BATE

114

69.92

235092516263

15/07/2024 12:39:09

TRQX

1321

69.92

E0JVdHUstGKn

15/07/2024 12:39:09

TRQX

1321

69.92

E0JVdHUstGKw

15/07/2024 12:39:09

TRQX

10276

69.92

E0JVdHUstGKy

15/07/2024 12:39:09

TRQX

283

69.92

E0JVdHUstGL2

15/07/2024 12:45:41

XLON

8487

69.96

E0JVdHETS67d

15/07/2024 12:46:01

XLON

2903

69.96

E0JVdHETS6La

15/07/2024 12:46:01

XLON

4525

69.96

E0JVdHETS6LY

15/07/2024 12:46:23

BATE

7205

69.96

235092516524

15/07/2024 12:46:54

BATE

7029

69.96

235092516539

15/07/2024 12:47:00

XLON

25072

69.94

E0JVdHETS6va

15/07/2024 12:47:00

XLON

8180

69.94

E0JVdHETS6vc

15/07/2024 12:47:00

XLON

3703

69.94

E0JVdHETS6vf

15/07/2024 12:47:00

CHIX

21301

69.94

3056202430063

15/07/2024 12:47:00

CHIX

13642

69.94

3056202430064

15/07/2024 12:47:00

BATE

8555

69.94

235092516542

15/07/2024 12:47:00

AQXE

10627

69.94

50120

15/07/2024 12:47:00

AQXE

610

69.94

50121

15/07/2024 12:47:00

TRQX

7917

69.94

E0JVdHUstUtV

15/07/2024 12:51:00

XLON

21202

69.96

E0JVdHETS8vm

15/07/2024 12:51:00

XLON

21202

69.96

E0JVdHETS8w1

15/07/2024 12:51:00

XLON

2571

69.96

E0JVdHETS8w8

15/07/2024 12:51:00

XLON

15882

69.96

E0JVdHETS8wB

15/07/2024 12:51:00

XLON

2571

69.96

E0JVdHETS8wR

15/07/2024 12:51:00

XLON

3038

69.96

E0JVdHETS8xZ

15/07/2024 12:51:00

AQXE

6448

69.96

50574

15/07/2024 12:51:00

AQXE

6448

69.96

50576

15/07/2024 12:54:03

XLON

14385

69.94

E0JVdHETSAzH

15/07/2024 12:54:03

CHIX

13602

69.94

3056202430500

15/07/2024 12:54:03

BATE

3330

69.94

235092516939

15/07/2024 12:54:03

AQXE

1724

69.94

50955

15/07/2024 12:54:03

TRQX

2651

69.94

E0JVdHUstire

15/07/2024 12:54:03

TRQX

3081

69.94

E0JVdHUstirE

15/07/2024 12:54:05

XLON

12841

69.92

E0JVdHETSB32

15/07/2024 13:00:43

XLON

180

69.90

E0JVdHETSF64

15/07/2024 13:00:43

CHIX

3168

69.90

3056202430894

15/07/2024 13:00:43

CHIX

1596

69.90

3056202430895

15/07/2024 13:00:43

BATE

2707

69.90

235092517309

15/07/2024 13:01:03

XLON

11652

69.88

E0JVdHETSFLa

15/07/2024 13:01:03

XLON

12000

69.88

E0JVdHETSFLQ

15/07/2024 13:01:03

XLON

8412

69.88

E0JVdHETSFLU

15/07/2024 13:01:03

XLON

3588

69.88

E0JVdHETSFLW

15/07/2024 13:01:03

XLON

10217

69.88

E0JVdHETSFMJ

15/07/2024 13:01:03

XLON

4204

69.88

E0JVdHETSFMP

15/07/2024 13:01:03

CHIX

1245

69.88

3056202430933

15/07/2024 13:01:03

CHIX

1245

69.88

3056202430936

15/07/2024 13:01:03

CHIX

1245

69.88

3056202430937

15/07/2024 13:01:03

CHIX

1245

69.88

3056202430938

15/07/2024 13:01:03

CHIX

1245

69.88

3056202430939

15/07/2024 13:01:03

CHIX

1245

69.88

3056202430940

15/07/2024 13:01:03

CHIX

1228

69.88

3056202430941

15/07/2024 13:01:03

CHIX

1245

69.88

3056202430942

15/07/2024 13:01:03

CHIX

1245

69.88

3056202430943

15/07/2024 13:01:03

CHIX

1245

69.88

3056202430944

15/07/2024 13:01:03

CHIX

1245

69.88

3056202430945

15/07/2024 13:01:03

CHIX

1245

69.88

3056202430946

15/07/2024 13:01:03

CHIX

1228

69.88

3056202430947

15/07/2024 13:01:03

CHIX

1245

69.88

3056202430948

15/07/2024 13:01:03

CHIX

1245

69.88

3056202430949

15/07/2024 13:01:03

CHIX

1245

69.88

3056202430950

15/07/2024 13:01:03

CHIX

1245

69.88

3056202430951

15/07/2024 13:01:03

CHIX

1245

69.88

3056202430952

15/07/2024 13:01:03

CHIX

1167

69.88

3056202430953

15/07/2024 13:01:03

CHIX

1245

69.88

3056202430954

15/07/2024 13:01:03

CHIX

1245

69.88

3056202430955

15/07/2024 13:01:03

CHIX

1245

69.88

3056202430956

15/07/2024 13:01:03

CHIX

1245

69.88

3056202430957

15/07/2024 13:01:03

CHIX

1245

69.88

3056202430958

15/07/2024 13:01:03

CHIX

1167

69.88

3056202430959

15/07/2024 13:01:03

CHIX

1245

69.88

3056202430960

15/07/2024 13:01:03

CHIX

1245

69.88

3056202430961

15/07/2024 13:01:03

CHIX

6686

69.88

3056202430962

15/07/2024 13:01:03

BATE

304

69.88

235092517342

15/07/2024 13:01:03

BATE

304

69.88

235092517343

15/07/2024 13:01:03

AQXE

403

69.88

51899

15/07/2024 13:01:03

AQXE

7351

69.88

51900

15/07/2024 13:01:03

TRQX

1321

69.88

E0JVdHUstyAu

15/07/2024 13:01:03

TRQX

1321

69.88

E0JVdHUstyAz

15/07/2024 13:01:03

TRQX

1321

69.88

E0JVdHUstyB5

15/07/2024 13:01:03

TRQX

1321

69.88

E0JVdHUstyBe

15/07/2024 13:01:03

TRQX

1321

69.88

E0JVdHUstyBI

15/07/2024 13:01:03

TRQX

1321

69.88

E0JVdHUstyBR

15/07/2024 13:01:03

TRQX

1321

69.88

E0JVdHUstyBZ

15/07/2024 13:01:17

XLON

15459

69.86

E0JVdHETSFea

15/07/2024 13:01:17

XLON

4171

69.86

E0JVdHETSFee

15/07/2024 13:01:17

XLON

11288

69.86

E0JVdHETSFei

15/07/2024 13:01:17

XLON

4171

69.86

E0JVdHETSFek

15/07/2024 13:01:17

XLON

3211

69.86

E0JVdHETSFep

15/07/2024 13:05:01

XLON

8714

69.80

E0JVdHETSHtv

15/07/2024 13:05:01

XLON

3405

69.80

E0JVdHETSHtx

15/07/2024 13:05:01

XLON

3904

69.80

E0JVdHETSHu3

15/07/2024 13:05:01

XLON

3405

69.80

E0JVdHETSHuA

15/07/2024 13:05:01

XLON

4810

69.80

E0JVdHETSHuE

15/07/2024 13:05:01

XLON

8971

69.80

E0JVdHETSHuI

15/07/2024 13:05:01

XLON

12213

69.82

E0JVdHETSHtE

15/07/2024 13:05:01

CHIX

11549

69.82

3056202431197

15/07/2024 13:05:01

BATE

2827

69.82

235092517509

15/07/2024 13:05:01

AQXE

3714

69.82

52467

15/07/2024 13:05:01

TRQX

2617

69.82

E0JVdHUsu6jM

15/07/2024 13:07:20

XLON

10131

69.74

E0JVdHETSJA3

15/07/2024 13:07:20

XLON

1072

69.74

E0JVdHETSJAA

15/07/2024 13:07:20

CHIX

7352

69.74

3056202431300

15/07/2024 13:07:20

CHIX

3241

69.74

3056202431301

15/07/2024 13:07:20

BATE

2593

69.74

235092517618

15/07/2024 13:07:20

AQXE

3407

69.74

52740

15/07/2024 13:07:22

CHIX

2400

69.74

3056202431306

15/07/2024 13:12:47

XLON

12000

69.82

E0JVdHETSLcn

15/07/2024 13:12:47

XLON

11976

69.82

E0JVdHETSLct

15/07/2024 13:12:47

XLON

1050

69.82

E0JVdHETSLdS

15/07/2024 13:12:47

XLON

1428

69.82

E0JVdHETSLdU

15/07/2024 13:12:47

XLON

5923

69.82

E0JVdHETSLdW

15/07/2024 13:12:47

CHIX

2380

69.82

3056202431694

15/07/2024 13:12:47

CHIX

1988

69.82

3056202431695

15/07/2024 13:12:47

CHIX

4368

69.82

3056202431696

15/07/2024 13:12:47

CHIX

695

69.82

3056202431697

15/07/2024 13:12:47

CHIX

4368

69.82

3056202431698

15/07/2024 13:12:47

CHIX

695

69.82

3056202431699

15/07/2024 13:12:47

CHIX

4368

69.82

3056202431700

15/07/2024 13:12:47

CHIX

3007

69.82

3056202431701

15/07/2024 13:12:47

CHIX

803

69.82

3056202431702

15/07/2024 13:12:47

AQXE

1406

69.82

53433

15/07/2024 13:12:47

AQXE

1406

69.82

53434

15/07/2024 13:12:47

AQXE

1406

69.82

53435

15/07/2024 13:12:47

TRQX

1322

69.82

E0JVdHUsuKwr

15/07/2024 13:12:47

TRQX

1631

69.82

E0JVdHUsuKwt

15/07/2024 13:12:47

TRQX

1322

69.82

E0JVdHUsuKwz

15/07/2024 13:12:47

TRQX

8945

69.82

E0JVdHUsuKx1

15/07/2024 13:15:02

XLON

14553

69.76

E0JVdHETSMf3

15/07/2024 13:15:02

XLON

12037

69.76

E0JVdHETSMfB

15/07/2024 13:15:02

XLON

13928

69.76

E0JVdHETSMfd

15/07/2024 13:15:02

XLON

12662

69.76

E0JVdHETSMff

15/07/2024 13:15:02

XLON

625

69.76

E0JVdHETSMfF

15/07/2024 13:15:02

XLON

625

69.76

E0JVdHETSMfJ

15/07/2024 13:19:17

XLON

13054

69.72

E0JVdHETSPMd

15/07/2024 13:19:17

XLON

8925

69.72

E0JVdHETSPMf

15/07/2024 13:19:17

XLON

3266

69.72

E0JVdHETSPMj

15/07/2024 13:19:17

XLON

9788

69.72

E0JVdHETSPMl

15/07/2024 13:19:17

XLON

7144

69.72

E0JVdHETSPMn

15/07/2024 13:19:17

XLON

1303

69.72

E0JVdHETSPMv

15/07/2024 13:19:17

XLON

13054

69.72

E0JVdHETSPMX

15/07/2024 13:19:17

XLON

9788

69.72

E0JVdHETSPMy

15/07/2024 13:19:17

XLON

2381

69.72

E0JVdHETSPMZ

15/07/2024 13:19:17

XLON

1963

69.72

E0JVdHETSPN2

15/07/2024 13:19:17

XLON

1616

69.72

E0JVdHETSPN4

15/07/2024 13:19:17

XLON

5239

69.72

E0JVdHETSPNI

15/07/2024 13:19:17

XLON

3166

69.72

E0JVdHETSPNK

15/07/2024 13:23:52

XLON

11883

69.72

E0JVdHETSRpF

15/07/2024 13:23:52

XLON

5117

69.72

E0JVdHETSRpH

15/07/2024 13:23:52

XLON

9389

69.72

E0JVdHETSRpK

15/07/2024 13:23:52

CHIX

11235

69.72

3056202432545

15/07/2024 13:23:52

CHIX

13717

69.72

3056202432546

15/07/2024 13:23:52

BATE

2751

69.72

235092518595

15/07/2024 13:23:52

BATE

3358

69.72

235092518596

15/07/2024 13:23:52

AQXE

3614

69.72

54956

15/07/2024 13:23:52

AQXE

4411

69.72

54957

15/07/2024 13:23:52

TRQX

2750

69.72

E0JVdHUsufnb

15/07/2024 13:23:52

TRQX

358

69.72

E0JVdHUsufng

15/07/2024 13:23:52

TRQX

2545

69.72

E0JVdHUsufnZ

15/07/2024 13:23:53

XLON

14182

69.70

E0JVdHETSRqu

15/07/2024 13:23:53

XLON

1615

69.70

E0JVdHETSRqy

15/07/2024 13:28:24

XLON

4585

69.70

E0JVdHETSUX6

15/07/2024 13:28:24

XLON

12356

69.70

E0JVdHETSUXq

15/07/2024 13:28:24

CHIX

4334

69.70

3056202432802

15/07/2024 13:28:24

CHIX

4334

69.70

3056202432803

15/07/2024 13:28:24

CHIX

2374

69.70

3056202432804

15/07/2024 13:28:24

CHIX

2400

69.70

3056202432805

15/07/2024 13:28:24

BATE

1061

69.70

235092518806

15/07/2024 13:28:24

TRQX

982

69.70

E0JVdHUsunbC

15/07/2024 13:28:25

XLON

11865

69.70

E0JVdHETSUYX

15/07/2024 13:28:55

XLON

12000

69.70

E0JVdHETSUqh

15/07/2024 13:28:55

XLON

3436

69.70

E0JVdHETSUql

15/07/2024 13:28:56

XLON

13461

69.70

E0JVdHETSUrE

15/07/2024 13:28:56

XLON

13461

69.70

E0JVdHETSUrK

15/07/2024 13:28:56

XLON

1513

69.70

E0JVdHETSUrV

15/07/2024 13:31:59

XLON

13480

69.64

E0JVdHETSYpx

15/07/2024 13:31:59

XLON

3581

69.66

E0JVdHETSYof

15/07/2024 13:31:59

XLON

12000

69.66

E0JVdHETSYoS

15/07/2024 13:31:59

XLON

14648

69.66

E0JVdHETSYpM

15/07/2024 13:31:59

XLON

10534

69.66

E0JVdHETSYpQ

15/07/2024 13:31:59

CHIX

947

69.66

3056202433196

15/07/2024 13:31:59

CHIX

947

69.66

3056202433199

15/07/2024 13:31:59

BATE

231

69.66

235092519136

15/07/2024 13:31:59

AQXE

306

69.66

56001

15/07/2024 13:31:59

TRQX

1164

69.66

E0JVdHUsut1Q

15/07/2024 13:32:22

XLON

2705

69.66

E0JVdHETSZKC

15/07/2024 13:32:22

XLON

7917

69.66

E0JVdHETSZKG

15/07/2024 13:32:22

CHIX

10042

69.66

3056202433262

15/07/2024 13:32:22

BATE

2459

69.66

235092519182

15/07/2024 13:32:22

AQXE

918

69.66

56116

15/07/2024 13:32:22

AQXE

2312

69.66

56117

15/07/2024 13:32:22

TRQX

2275

69.66

E0JVdHUsuuJ1

15/07/2024 13:37:25

XLON

1627

69.70

E0JVdHETScja

15/07/2024 13:37:25

XLON

3655

69.70

E0JVdHETScjc

15/07/2024 13:37:25

XLON

12998

69.70

E0JVdHETScjG

15/07/2024 13:37:25

XLON

12998

69.70

E0JVdHETScji

15/07/2024 13:37:25

XLON

12998

69.70

E0JVdHETScjK

15/07/2024 13:37:25

XLON

7323

69.70

E0JVdHETScju

15/07/2024 13:37:25

XLON

6576

69.70

E0JVdHETScjU

15/07/2024 13:37:25

XLON

3288

69.70

E0JVdHETScjW

15/07/2024 13:37:25

XLON

1507

69.70

E0JVdHETScjY

15/07/2024 13:37:29

XLON

5675

69.70

E0JVdHETScli

15/07/2024 13:37:29

XLON

9220

69.70

E0JVdHETScls

15/07/2024 13:37:29

XLON

3778

69.70

E0JVdHETScm0

15/07/2024 13:37:29

XLON

8805

69.70

E0JVdHETScm4

15/07/2024 13:37:29

XLON

3530

69.70

E0JVdHETScm7

15/07/2024 13:37:33

XLON

663

69.70

E0JVdHETScnn

15/07/2024 13:37:33

XLON

2625

69.70

E0JVdHETScnp

15/07/2024 13:37:33

XLON

12998

69.70

E0JVdHETScoK

15/07/2024 13:42:13

XLON

8504

69.68

E0JVdHETSgR5

15/07/2024 13:42:13

CHIX

8041

69.68

3056202434152

15/07/2024 13:42:13

BATE

1968

69.68

235092519996

15/07/2024 13:42:13

AQXE

2586

69.68

57721

15/07/2024 13:42:13

TRQX

1822

69.68

E0JVdHUsvFSF

15/07/2024 13:44:25

AQXE

1

69.66

58135

15/07/2024 13:46:00

CHIX

862

69.70

3056202434530

15/07/2024 13:46:00

CHIX

1319

69.70

3056202434531

15/07/2024 13:46:06

CHIX

1

69.70

3056202434534

15/07/2024 13:46:06

CHIX

1318

69.70

3056202434535

15/07/2024 13:46:08

TRQX

2997

69.70

E0JVdHUsvOWg

15/07/2024 13:47:04

CHIX

9070

69.70

3056202434672

15/07/2024 13:47:04

CHIX

13868

69.70

3056202434673

15/07/2024 13:47:17

XLON

8124

69.70

E0JVdHETSkoR

15/07/2024 13:47:38

BATE

6963

69.70

235092520381

15/07/2024 13:47:38

BATE

1114

69.70

235092520382

15/07/2024 13:48:02

CHIX

1864

69.70

3056202434744

15/07/2024 13:48:02

BATE

3204

69.70

235092520403

15/07/2024 13:48:02

BATE

2495

69.70

235092520404

15/07/2024 13:48:19

XLON

521

69.70

E0JVdHETSlca

15/07/2024 13:48:19

XLON

2312

69.70

E0JVdHETSlcc

15/07/2024 13:48:19

XLON

143

69.70

E0JVdHETSlce

15/07/2024 13:48:19

XLON

3078

69.70

E0JVdHETSlcY

15/07/2024 13:48:19

CHIX

1440

69.70

3056202434777

15/07/2024 13:48:40

TRQX

7932

69.70

E0JVdHUsvUSr

15/07/2024 13:49:01

XLON

8113

69.70

E0JVdHETSmCb

15/07/2024 13:49:31

XLON

939

69.68

E0JVdHETSmck

15/07/2024 13:49:31

XLON

939

69.68

E0JVdHETSmcm

15/07/2024 13:49:31

XLON

11627

69.68

E0JVdHETSmcp

15/07/2024 13:49:31

XLON

1878

69.68

E0JVdHETSmcr

15/07/2024 13:49:31

XLON

13505

69.68

E0JVdHETSmcR

15/07/2024 13:49:31

XLON

12658

69.68

E0JVdHETSmcv

15/07/2024 13:49:31

XLON

14536

69.68

E0JVdHETSmcV

15/07/2024 13:49:31

XLON

1878

69.68

E0JVdHETSmcx

15/07/2024 13:49:31

XLON

11627

69.68

E0JVdHETSmdA

15/07/2024 13:49:31

XLON

1878

69.68

E0JVdHETSmdC

15/07/2024 13:49:31

XLON

939

69.68

E0JVdHETSmdG

15/07/2024 13:49:31

XLON

6226

69.68

E0JVdHETSmdM

15/07/2024 13:49:31

XLON

5493

69.68

E0JVdHETSmdO

15/07/2024 13:49:31

XLON

2943

69.68

E0JVdHETSmdQ

15/07/2024 13:49:31

XLON

6371

69.68

E0JVdHETSmdX

15/07/2024 13:49:31

XLON

4302

69.68

E0JVdHETSmdZ

15/07/2024 13:49:31

XLON

2277

69.70

E0JVdHETSmbL

15/07/2024 13:49:31

XLON

25980

69.70

E0JVdHETSmbN

15/07/2024 13:49:31

XLON

9162

69.70

E0JVdHETSmbX

15/07/2024 13:49:31

XLON

3000

69.70

E0JVdHETSmYi

15/07/2024 13:49:31

CHIX

8186

69.70

3056202434885

15/07/2024 13:49:31

CHIX

2406

69.70

3056202434887

15/07/2024 13:49:31

CHIX

17331

69.70

3056202434888

15/07/2024 13:49:31

CHIX

1822

69.70

3056202434889

15/07/2024 13:49:31

CHIX

16659

69.70

3056202434890

15/07/2024 13:49:31

BATE

6494

69.70

235092520534

15/07/2024 13:49:31

BATE

2863

69.70

235092520535

15/07/2024 13:49:31

TRQX

6915

69.70

E0JVdHUsvWs0

15/07/2024 13:49:31

TRQX

1744

69.70

E0JVdHUsvWs4

15/07/2024 13:52:02

XLON

12000

69.66

E0JVdHETSpSu

15/07/2024 13:52:02

XLON

3001

69.66

E0JVdHETSpTA

15/07/2024 13:52:02

XLON

3333

69.66

E0JVdHETSpTb

15/07/2024 13:52:02

XLON

11203

69.66

E0JVdHETSpTf

15/07/2024 13:52:02

XLON

7028

69.66

E0JVdHETSpTj

15/07/2024 13:52:02

XLON

3650

69.66

E0JVdHETSpTq

15/07/2024 13:52:02

CHIX

1618

69.66

3056202435259

15/07/2024 13:52:02

BATE

396

69.66

235092520899

15/07/2024 13:56:06

XLON

13154

69.64

E0JVdHETSrxa

15/07/2024 13:56:06

XLON

14136

69.64

E0JVdHETSrxG

15/07/2024 13:56:06

XLON

12402

69.64

E0JVdHETSrxi

15/07/2024 13:56:06

XLON

1734

69.64

E0JVdHETSrxk

15/07/2024 13:56:06

XLON

8558

69.64

E0JVdHETSrxm

15/07/2024 13:56:06

XLON

982

69.64

E0JVdHETSrxW

15/07/2024 13:57:59

XLON

12146

69.60

E0JVdHETStl6

15/07/2024 13:57:59

XLON

5323

69.60

E0JVdHETStl8

15/07/2024 14:00:52

XLON

8643

69.64

E0JVdHETSw9p

15/07/2024 14:00:52

XLON

4322

69.64

E0JVdHETSw9r

15/07/2024 14:00:52

XLON

12965

69.64

E0JVdHETSw9x

15/07/2024 14:00:52

XLON

12965

69.64

E0JVdHETSw9X

15/07/2024 14:00:52

XLON

12965

69.64

E0JVdHETSwA2

15/07/2024 14:00:52

CHIX

497

69.64

3056202436094

15/07/2024 14:05:14

XLON

12000

69.70

E0JVdHETSzjo

15/07/2024 14:05:14

XLON

8076

69.70

E0JVdHETSzju

15/07/2024 14:05:14

XLON

3924

69.70

E0JVdHETSzk1

15/07/2024 14:05:14

CHIX

5898

69.70

3056202436541

15/07/2024 14:05:14

CHIX

5898

69.70

3056202436542

15/07/2024 14:05:14

BATE

1444

69.70

235092521917

15/07/2024 14:05:14

BATE

1444

69.70

235092521918

15/07/2024 14:05:14

AQXE

1899

69.70

61915

15/07/2024 14:05:14

AQXE

1899

69.70

61916

15/07/2024 14:05:14

TRQX

1336

69.70

E0JVdHUsw7c3

15/07/2024 14:05:14

TRQX

1336

69.70

E0JVdHUsw7cD

15/07/2024 14:05:20

XLON

10437

69.70

E0JVdHETSzpG

15/07/2024 14:05:20

XLON

1563

69.70

E0JVdHETSzpM

15/07/2024 14:05:20

CHIX

5898

69.70

3056202436550

15/07/2024 14:05:20

BATE

1115

69.70

235092521928

15/07/2024 14:05:20

AQXE

1899

69.70

61936

15/07/2024 14:05:20

AQXE

1899

69.70

61937

15/07/2024 14:05:20

TRQX

1336

69.70

E0JVdHUsw7oS

15/07/2024 14:07:51

XLON

28667

69.70

E0JVdHETT1Wd

15/07/2024 14:07:51

CHIX

27106

69.70

3056202436837

15/07/2024 14:07:51

BATE

6636

69.70

235092522134

15/07/2024 14:07:51

AQXE

8717

69.70

62304

15/07/2024 14:07:51

TRQX

6141

69.70

E0JVdHUswDQg

15/07/2024 14:08:08

XLON

12755

69.68

E0JVdHETT1hR

15/07/2024 14:08:08

XLON

18410

69.68

E0JVdHETT1hT

15/07/2024 14:08:08

XLON

11190

69.68

E0JVdHETT1hY

15/07/2024 14:14:05

AQXE

4753

69.70

63431

15/07/2024 14:14:05

AQXE

2588

69.70

63432

15/07/2024 14:14:18

CHIX

1858

69.70

3056202437372

15/07/2024 14:14:18

CHIX

5106

69.70

3056202437373

15/07/2024 14:14:18

CHIX

539

69.70

3056202437374

15/07/2024 14:14:22

XLON

19209

69.66

E0JVdHETT5wg

15/07/2024 14:14:22

CHIX

217

69.66

3056202437377

15/07/2024 14:14:22

CHIX

17945

69.66

3056202437378

15/07/2024 14:14:22

BATE

4447

69.66

235092522617

15/07/2024 14:14:22

AQXE

5841

69.66

63480

15/07/2024 14:14:22

TRQX

4115

69.66

E0JVdHUswT6W

15/07/2024 14:15:01

XLON

13976

69.62

E0JVdHETT6OX

15/07/2024 14:15:01

XLON

14499

69.64

E0JVdHETT6M2

15/07/2024 14:15:01

XLON

14581

69.64

E0JVdHETT6M4

15/07/2024 14:15:01

XLON

7310

69.64

E0JVdHETT6M6

15/07/2024 14:15:01

XLON

7303

69.64

E0JVdHETT6M8

15/07/2024 14:15:01

XLON

14499

69.64

E0JVdHETT6ME

15/07/2024 14:15:01

XLON

14581

69.64

E0JVdHETT6MG

15/07/2024 14:15:01

XLON

13105

69.64

E0JVdHETT6MI

15/07/2024 14:15:01

XLON

13005

69.64

E0JVdHETT6MK

15/07/2024 14:15:01

XLON

362

69.64

E0JVdHETT6MR

15/07/2024 14:15:01

XLON

360

69.64

E0JVdHETT6MT

15/07/2024 14:17:00

XLON

12000

69.64

E0JVdHETT7nG

15/07/2024 14:17:00

XLON

12000

69.64

E0JVdHETT7nK

15/07/2024 14:17:00

XLON

3024

69.64

E0JVdHETT7nO

15/07/2024 14:17:00

XLON

3200

69.64

E0JVdHETT7o5

15/07/2024 14:17:00

CHIX

724

69.64

3056202437660

15/07/2024 14:17:00

CHIX

724

69.64

3056202437663

15/07/2024 14:17:00

BATE

177

69.64

235092522764

15/07/2024 14:17:00

TRQX

1326

69.64

E0JVdHUswZPG

15/07/2024 14:17:00

TRQX

1326

69.64

E0JVdHUswZPL

15/07/2024 14:17:00

TRQX

869

69.64

E0JVdHUswZPN

15/07/2024 14:17:00

TRQX

1326

69.64

E0JVdHUswZPS

15/07/2024 14:17:00

TRQX

869

69.64

E0JVdHUswZPU

15/07/2024 14:19:11

XLON

5141

69.66

E0JVdHETT9WG

15/07/2024 14:19:11

XLON

6859

69.66

E0JVdHETT9WI

15/07/2024 14:19:11

XLON

982

69.66

E0JVdHETT9WM

15/07/2024 14:23:06

CHIX

2

69.72

3056202438171

15/07/2024 14:23:20

XLON

2773

69.74

E0JVdHETTCib

15/07/2024 14:23:20

XLON

5546

69.74

E0JVdHETTCid

15/07/2024 14:24:10

XLON

2577

69.78

E0JVdHETTDXd

15/07/2024 14:24:10

CHIX

1828

69.78

3056202438272

15/07/2024 14:24:10

AQXE

5037

69.78

65416

15/07/2024 14:24:10

TRQX

16502

69.78

E0JVdHUswspV

15/07/2024 14:24:33

XLON

2722

69.80

E0JVdHETTDr3

15/07/2024 14:24:33

XLON

5275

69.80

E0JVdHETTDr5

15/07/2024 14:24:33

XLON

1620

69.80

E0JVdHETTDr7

15/07/2024 14:24:33

CHIX

1903

69.80

3056202438306

15/07/2024 14:24:33

CHIX

5562

69.80

3056202438307

15/07/2024 14:24:58

XLON

841

69.80

E0JVdHETTECW

15/07/2024 14:24:58

CHIX

1972

69.80

3056202438348

15/07/2024 14:24:58

CHIX

3136

69.80

3056202438349

15/07/2024 14:24:58

CHIX

1736

69.80

3056202438350

15/07/2024 14:25:20

XLON

2969

69.80

E0JVdHETTEbz

15/07/2024 14:25:20

CHIX

1

69.80

3056202438411

15/07/2024 14:25:20

CHIX

842

69.80

3056202438412

15/07/2024 14:25:20

CHIX

3117

69.80

3056202438413

15/07/2024 14:26:24

XLON

1000

69.78

E0JVdHETTFRt

15/07/2024 14:26:24

XLON

6966

69.78

E0JVdHETTFRv

15/07/2024 14:26:24

XLON

12880

69.78

E0JVdHETTFRz

15/07/2024 14:26:24

XLON

12880

69.78

E0JVdHETTFS5

15/07/2024 14:26:24

XLON

12065

69.78

E0JVdHETTFS7

15/07/2024 14:26:24

XLON

364

69.78

E0JVdHETTFSi

15/07/2024 14:26:24

XLON

12880

69.78

E0JVdHETTFSJ

15/07/2024 14:26:24

XLON

12516

69.78

E0JVdHETTFSk

15/07/2024 14:26:24

XLON

2006

69.78

E0JVdHETTFSm

15/07/2024 14:26:24

XLON

8108

69.78

E0JVdHETTFSr

15/07/2024 14:26:24

XLON

12880

69.78

E0JVdHETTFSZ

15/07/2024 14:26:24

CHIX

2542

69.78

3056202438535

15/07/2024 14:26:24

CHIX

9637

69.78

3056202438536

15/07/2024 14:26:24

CHIX

5369

69.78

3056202438539

15/07/2024 14:26:24

CHIX

2829

69.78

3056202438540

15/07/2024 14:26:24

CHIX

1860

69.78

3056202438541

15/07/2024 14:26:24

CHIX

6696

69.78

3056202438542

15/07/2024 14:26:24

CHIX

794

69.78

3056202438543

15/07/2024 14:26:24

CHIX

12179

69.78

3056202438544

15/07/2024 14:26:24

CHIX

11736

69.78

3056202438545

15/07/2024 14:26:24

CHIX

443

69.78

3056202438546

15/07/2024 14:26:24

CHIX

12179

69.78

3056202438547

15/07/2024 14:26:24

CHIX

1358

69.78

3056202438548

15/07/2024 14:26:24

CHIX

5562

69.78

3056202438549

15/07/2024 14:26:24

CHIX

1358

69.78

3056202438550

15/07/2024 14:26:24

CHIX

5000

69.78

3056202438551

15/07/2024 14:26:24

BATE

2981

69.78

235092523524

15/07/2024 14:26:24

BATE

2981

69.78

235092523525

15/07/2024 14:26:24

BATE

2981

69.78

235092523527

15/07/2024 14:26:24

BATE

1707

69.78

235092523528

15/07/2024 14:26:24

BATE

2981

69.78

235092523529

15/07/2024 14:26:24

BATE

1707

69.78

235092523530

15/07/2024 14:26:24

BATE

2981

69.78

235092523531

15/07/2024 14:26:24

BATE

1726

69.78

235092523532

15/07/2024 14:26:24

AQXE

3917

69.78

66043

15/07/2024 14:26:24

AQXE

3917

69.78

66046

15/07/2024 14:26:24

AQXE

3434

69.78

66047

15/07/2024 14:26:24

AQXE

3917

69.78

66048

15/07/2024 14:26:24

AQXE

2020

69.78

66049

15/07/2024 14:26:24

AQXE

3194

69.78

66050

15/07/2024 14:26:24

AQXE

723

69.78

66051

15/07/2024 14:26:24

AQXE

5204

69.78

66052

15/07/2024 14:26:24

AQXE

2323

69.78

66053

15/07/2024 14:26:24

TRQX

2759

69.78

E0JVdHUswzjR

15/07/2024 14:26:24

TRQX

2759

69.78

E0JVdHUswzju

15/07/2024 14:26:24

TRQX

2759

69.78

E0JVdHUswzk2

15/07/2024 14:26:24

TRQX

6247

69.78

E0JVdHUswzk4

15/07/2024 14:26:24

TRQX

1575

69.78

E0JVdHUswzkC

15/07/2024 14:26:24

TRQX

1184

69.78

E0JVdHUswzkF

15/07/2024 14:26:24

TRQX

1266

69.78

E0JVdHUswzkL

15/07/2024 14:30:00

XLON

12000

69.76

E0JVdHETTJ57

15/07/2024 14:30:00

XLON

12000

69.76

E0JVdHETTJ5c

15/07/2024 14:30:00

XLON

12000

69.76

E0JVdHETTJ5R

15/07/2024 14:30:00

XLON

1162

69.76

E0JVdHETTJ6U

15/07/2024 14:30:00

XLON

4966

69.76

E0JVdHETTJ6x

15/07/2024 14:30:00

XLON

14375

69.76

E0JVdHETTJ75

15/07/2024 14:30:00

XLON

4721

69.76

E0JVdHETTJ7L

15/07/2024 14:30:00

XLON

12000

69.78

E0JVdHETTIuv

15/07/2024 14:30:00

XLON

12000

69.78

E0JVdHETTIv1

15/07/2024 14:30:00

XLON

12000

69.78

E0JVdHETTIv5

15/07/2024 14:30:00

XLON

12000

69.78

E0JVdHETTIvO

15/07/2024 14:30:00

XLON

12000

69.78

E0JVdHETTIzo

15/07/2024 14:30:00

XLON

2746

69.78

E0JVdHETTIzt

15/07/2024 14:30:00

XLON

9254

69.78

E0JVdHETTIzv

15/07/2024 14:30:00

XLON

2746

69.78

E0JVdHETTIzx

15/07/2024 14:30:00

XLON

34

69.78

E0JVdHETTJ03

15/07/2024 14:30:00

XLON

8079

69.78

E0JVdHETTJ0q

15/07/2024 14:30:00

XLON

14947

69.78

E0JVdHETTJ0V

15/07/2024 14:30:00

XLON

1562

69.78

E0JVdHETTJ0X

15/07/2024 14:30:00

XLON

1968

69.78

E0JVdHETTJ0Z

15/07/2024 14:30:00

CHIX

670

69.76

3056202438964

15/07/2024 14:30:00

CHIX

670

69.76

3056202438967

15/07/2024 14:30:00

CHIX

670

69.76

3056202438968

15/07/2024 14:30:00

CHIX

670

69.76

3056202438969

15/07/2024 14:30:00

CHIX

670

69.76

3056202438970

15/07/2024 14:30:00

CHIX

670

69.76

3056202438971

15/07/2024 14:30:00

CHIX

670

69.76

3056202438972

15/07/2024 14:30:00

CHIX

670

69.76

3056202438973

15/07/2024 14:30:00

CHIX

670

69.76

3056202438974

15/07/2024 14:30:00

CHIX

670

69.76

3056202438975

15/07/2024 14:30:00

CHIX

670

69.76

3056202438976

15/07/2024 14:30:00

CHIX

670

69.76

3056202438977

15/07/2024 14:30:00

CHIX

670

69.76

3056202438978

15/07/2024 14:30:00

CHIX

670

69.76

3056202438979

15/07/2024 14:30:00

CHIX

214

69.76

3056202438980

15/07/2024 14:30:00

CHIX

670

69.76

3056202438984

15/07/2024 14:30:00

CHIX

2437

69.76

3056202438985

15/07/2024 14:30:00

CHIX

5562

69.76

3056202438986

15/07/2024 14:30:00

CHIX

976

69.78

3056202438927

15/07/2024 14:30:00

CHIX

799

69.78

3056202438929

15/07/2024 14:30:00

CHIX

177

69.78

3056202438930

15/07/2024 14:30:00

CHIX

976

69.78

3056202438931

15/07/2024 14:30:00

CHIX

976

69.78

3056202438932

15/07/2024 14:30:00

CHIX

943

69.78

3056202438933

15/07/2024 14:30:00

CHIX

1003

69.78

3056202438938

15/07/2024 14:30:00

CHIX

1003

69.78

3056202438939

15/07/2024 14:30:00

CHIX

1003

69.78

3056202438940

15/07/2024 14:30:00

CHIX

1003

69.78

3056202438941

15/07/2024 14:30:00

CHIX

1003

69.78

3056202438942

15/07/2024 14:30:00

CHIX

5562

69.78

3056202438943

15/07/2024 14:30:00

BATE

163

69.76

235092523941

15/07/2024 14:30:00

BATE

1390

69.76

235092523942

15/07/2024 14:30:00

BATE

2491

69.76

235092523943

15/07/2024 14:30:00

BATE

1594

69.76

235092523944

15/07/2024 14:30:00

BATE

238

69.78

235092523853

15/07/2024 14:30:00

BATE

238

69.78

235092523856

15/07/2024 14:30:00

BATE

238

69.78

235092523857

15/07/2024 14:30:00

BATE

238

69.78

235092523858

15/07/2024 14:30:00

BATE

238

69.78

235092523859

15/07/2024 14:30:00

BATE

238

69.78

235092523860

15/07/2024 14:30:00

BATE

238

69.78

235092523861

15/07/2024 14:30:00

BATE

238

69.78

235092523862

15/07/2024 14:30:00

BATE

238

69.78

235092523863

15/07/2024 14:30:00

BATE

238

69.78

235092523864

15/07/2024 14:30:00

BATE

238

69.78

235092523865

15/07/2024 14:30:00

BATE

238

69.78

235092523866

15/07/2024 14:30:00

BATE

238

69.78

235092523867

15/07/2024 14:30:00

BATE

238

69.78

235092523868

15/07/2024 14:30:00

BATE

238

69.78

235092523869

15/07/2024 14:30:00

BATE

238

69.78

235092523870

15/07/2024 14:30:00

BATE

238

69.78

235092523871

15/07/2024 14:30:00

BATE

238

69.78

235092523872

15/07/2024 14:30:00

BATE

238

69.78

235092523873

15/07/2024 14:30:00

BATE

238

69.78

235092523874

15/07/2024 14:30:00

BATE

238

69.78

235092523875

15/07/2024 14:30:00

BATE

238

69.78

235092523876

15/07/2024 14:30:00

BATE

238

69.78

235092523877

15/07/2024 14:30:00

BATE

238

69.78

235092523878

15/07/2024 14:30:00

BATE

238

69.78

235092523879

15/07/2024 14:30:00

BATE

238

69.78

235092523880

15/07/2024 14:30:00

BATE

238

69.78

235092523881

15/07/2024 14:30:00

BATE

238

69.78

235092523882

15/07/2024 14:30:00

BATE

238

69.78

235092523883

15/07/2024 14:30:00

BATE

238

69.78

235092523884

15/07/2024 14:30:00

BATE

238

69.78

235092523885

15/07/2024 14:30:00

BATE

238

69.78

235092523886

15/07/2024 14:30:00

BATE

238

69.78

235092523887

15/07/2024 14:30:00

BATE

238

69.78

235092523888

15/07/2024 14:30:00

BATE

238

69.78

235092523889

15/07/2024 14:30:00

BATE

238

69.78

235092523890

15/07/2024 14:30:00

BATE

238

69.78

235092523891

15/07/2024 14:30:00

BATE

238

69.78

235092523892

15/07/2024 14:30:00

BATE

238

69.78

235092523893

15/07/2024 14:30:00

BATE

238

69.78

235092523894

15/07/2024 14:30:00

BATE

238

69.78

235092523895

15/07/2024 14:30:00

BATE

238

69.78

235092523896

15/07/2024 14:30:00

BATE

238

69.78

235092523897

15/07/2024 14:30:00

BATE

238

69.78

235092523898

15/07/2024 14:30:00

BATE

238

69.78

235092523899

15/07/2024 14:30:00

BATE

238

69.78

235092523900

15/07/2024 14:30:00

BATE

238

69.78

235092523901

15/07/2024 14:30:00

BATE

238

69.78

235092523902

15/07/2024 14:30:00

BATE

238

69.78

235092523903

15/07/2024 14:30:00

BATE

238

69.78

235092523904

15/07/2024 14:30:00

BATE

238

69.78

235092523905

15/07/2024 14:30:00

BATE

238

69.78

235092523906

15/07/2024 14:30:00

BATE

238

69.78

235092523907

15/07/2024 14:30:00

BATE

238

69.78

235092523908

15/07/2024 14:30:00

BATE

238

69.78

235092523909

15/07/2024 14:30:00

BATE

238

69.78

235092523910

15/07/2024 14:30:00

BATE

238

69.78

235092523911

15/07/2024 14:30:00

BATE

238

69.78

235092523912

15/07/2024 14:30:00

BATE

238

69.78

235092523913

15/07/2024 14:30:00

BATE

238

69.78

235092523914

15/07/2024 14:30:00

BATE

238

69.78

235092523915

15/07/2024 14:30:00

BATE

233

69.78

235092523916

15/07/2024 14:30:00

BATE

22

69.78

235092523923

15/07/2024 14:30:00

BATE

1

69.78

235092523924

15/07/2024 14:30:00

BATE

1

69.78

235092523925

15/07/2024 14:30:00

BATE

2491

69.78

235092523926

15/07/2024 14:30:00

AQXE

218

69.76

66979

15/07/2024 14:30:00

AQXE

3626

69.76

66981

15/07/2024 14:30:00

AQXE

7351

69.76

66984

15/07/2024 14:30:00

AQXE

316

69.78

66947

15/07/2024 14:30:00

AQXE

3979

69.78

66948

15/07/2024 14:30:00

AQXE

316

69.78

66949

15/07/2024 14:30:00

AQXE

3979

69.78

66950

15/07/2024 14:30:00

AQXE

324

69.78

66954

15/07/2024 14:30:00

AQXE

324

69.78

66955

15/07/2024 14:30:00

AQXE

2932

69.78

66957

15/07/2024 14:30:00

AQXE

7351

69.78

66958

15/07/2024 14:30:00

TRQX

1324

69.76

E0JVdHUsxBBZ

15/07/2024 14:30:00

TRQX

1324

69.76

E0JVdHUsxBCb

15/07/2024 14:30:00

TRQX

1324

69.76

E0JVdHUsxBCi

15/07/2024 14:30:00

TRQX

1324

69.76

E0JVdHUsxBCp

15/07/2024 14:30:00

TRQX

1324

69.76

E0JVdHUsxBCw

15/07/2024 14:30:00

TRQX

1324

69.76

E0JVdHUsxBD1

15/07/2024 14:30:00

TRQX

1324

69.76

E0JVdHUsxBD6

15/07/2024 14:30:00

TRQX

1324

69.76

E0JVdHUsxBDB

15/07/2024 14:30:00

TRQX

1143

69.76

E0JVdHUsxBDJ

15/07/2024 14:30:00

TRQX

1282

69.76

E0JVdHUsxBDS

15/07/2024 14:30:00

TRQX

1459

69.76

E0JVdHUsxBDU

15/07/2024 14:30:00

TRQX

1365

69.78

E0JVdHUsxAxf

15/07/2024 14:30:00

TRQX

432

69.78

E0JVdHUsxAxh

15/07/2024 14:30:00

TRQX

1365

69.78

E0JVdHUsxAxm

15/07/2024 14:30:00

TRQX

432

69.78

E0JVdHUsxAxo

15/07/2024 14:30:00

TRQX

1365

69.78

E0JVdHUsxAxS

15/07/2024 14:30:00

TRQX

1323

69.78

E0JVdHUsxB4a

15/07/2024 14:30:00

TRQX

1323

69.78

E0JVdHUsxB4g

15/07/2024 14:30:00

TRQX

1323

69.78

E0JVdHUsxB4l

15/07/2024 14:30:00

TRQX

1323

69.78

E0JVdHUsxB4p

15/07/2024 14:30:00

TRQX

103

69.78

E0JVdHUsxB4t

15/07/2024 14:30:00

TRQX

1323

69.78

E0JVdHUsxB4V

15/07/2024 14:30:00

TRQX

1220

69.78

E0JVdHUsxB4z

15/07/2024 14:30:00

TRQX

103

69.78

E0JVdHUsxB51

15/07/2024 14:30:00

TRQX

1323

69.78

E0JVdHUsxB55

15/07/2024 14:30:00

TRQX

1323

69.78

E0JVdHUsxB59

15/07/2024 14:30:00

TRQX

71

69.78

E0JVdHUsxB5D

15/07/2024 14:30:00

TRQX

1252

69.78

E0JVdHUsxB5I

15/07/2024 14:30:00

TRQX

71

69.78

E0JVdHUsxB5K

15/07/2024 14:30:00

TRQX

10

69.78

E0JVdHUsxB5Q

15/07/2024 14:30:00

TRQX

1137

69.78

E0JVdHUsxB5S

15/07/2024 14:35:43

XLON

1

69.76

E0JVdHETTWG6

15/07/2024 14:35:48

XLON

11214

69.76

E0JVdHETTWNc

15/07/2024 14:35:48

XLON

13317

69.76

E0JVdHETTWNF

15/07/2024 14:35:48

XLON

6576

69.76

E0JVdHETTWNh

15/07/2024 14:35:48

XLON

3288

69.76

E0JVdHETTWNj

15/07/2024 14:35:48

XLON

3454

69.76

E0JVdHETTWNl

15/07/2024 14:35:48

XLON

13318

69.76

E0JVdHETTWNM

15/07/2024 14:35:48

XLON

7069

69.76

E0JVdHETTWNn

15/07/2024 14:35:48

XLON

11214

69.76

E0JVdHETTWNr

15/07/2024 14:35:48

XLON

2104

69.76

E0JVdHETTWNV

15/07/2024 14:35:48

XLON

2104

69.76

E0JVdHETTWO1

15/07/2024 14:35:48

XLON

1350

69.76

E0JVdHETTWO3

15/07/2024 14:35:48

XLON

703

69.76

E0JVdHETTWO8

15/07/2024 14:35:48

XLON

12615

69.76

E0JVdHETTWOM

15/07/2024 14:35:48

XLON

38088

69.76

E0JVdHETTWOO

15/07/2024 14:35:48

XLON

8112

69.76

E0JVdHETTWOU

15/07/2024 14:40:01

XLON

1150

69.80

E0JVdHETTdej

15/07/2024 14:40:01

XLON

15583

69.80

E0JVdHETTdel

15/07/2024 14:40:01

XLON

1150

69.80

E0JVdHETTden

15/07/2024 14:40:01

XLON

6708

69.80

E0JVdHETTdes

15/07/2024 14:40:01

XLON

10025

69.80

E0JVdHETTdeu

15/07/2024 14:40:01

XLON

6387

69.80

E0JVdHETTdew

15/07/2024 14:40:01

CHIX

12579

69.80

3056202441285

15/07/2024 14:40:01

CHIX

3244

69.80

3056202441286

15/07/2024 14:40:01

CHIX

15823

69.80

3056202441288

15/07/2024 14:40:01

CHIX

733

69.80

3056202441289

15/07/2024 14:40:01

CHIX

1102

69.80

3056202441290

15/07/2024 14:40:01

CHIX

5291

69.80

3056202441291

15/07/2024 14:40:01

BATE

3874

69.80

235092525607

15/07/2024 14:40:01

BATE

3874

69.80

235092525608

15/07/2024 14:40:01

BATE

3874

69.80

235092525609

15/07/2024 14:40:01

BATE

1001

69.80

235092525610

15/07/2024 14:40:01

AQXE

5089

69.80

73114

15/07/2024 14:40:01

AQXE

5089

69.80

73115

15/07/2024 14:40:01

AQXE

2445

69.80

73116

15/07/2024 14:40:01

TRQX

3585

69.80

E0JVdHUsxyJ9

15/07/2024 14:40:01

TRQX

3585

69.80

E0JVdHUsxyJE

15/07/2024 14:40:01

TRQX

3585

69.80

E0JVdHUsxyJI

15/07/2024 14:40:01

TRQX

2469

69.80

E0JVdHUsxyJN

15/07/2024 14:41:32

XLON

10154

69.80

E0JVdHETTgSx

15/07/2024 14:41:32

AQXE

4029

69.80

73869

15/07/2024 14:41:32

AQXE

1823

69.80

73870

15/07/2024 14:41:32

AQXE

312

69.80

73871

15/07/2024 14:41:32

AQXE

2607

69.80

73872

15/07/2024 14:41:33

XLON

3

69.80

E0JVdHETTgTg

15/07/2024 14:41:59

XLON

2000

69.80

E0JVdHETTghD

15/07/2024 14:41:59

XLON

2000

69.80

E0JVdHETTghF

15/07/2024 14:41:59

XLON

5086

69.80

E0JVdHETTghI

15/07/2024 14:41:59

XLON

19243

69.80

E0JVdHETTghl

15/07/2024 14:41:59

XLON

2468

69.80

E0JVdHETTght

15/07/2024 14:41:59

XLON

19243

69.80

E0JVdHETTghX

15/07/2024 14:41:59

XLON

991

69.80

E0JVdHETTghz

15/07/2024 14:41:59

XLON

15

69.80

E0JVdHETTgi1

15/07/2024 14:41:59

XLON

11942

69.80

E0JVdHETTgiV

15/07/2024 14:41:59

CHIX

18196

69.80

3056202441619

15/07/2024 14:41:59

CHIX

3853

69.80

3056202441621

15/07/2024 14:41:59

CHIX

14343

69.80

3056202441622

15/07/2024 14:41:59

CHIX

4715

69.80

3056202441623

15/07/2024 14:41:59

CHIX

18196

69.80

3056202441624

15/07/2024 14:41:59

CHIX

110

69.80

3056202441625

15/07/2024 14:41:59

CHIX

1620

69.80

3056202441626

15/07/2024 14:41:59

BATE

2083

69.80

235092525834

15/07/2024 14:41:59

BATE

2372

69.80

235092525835

15/07/2024 14:41:59

BATE

4455

69.80

235092525837

15/07/2024 14:41:59

BATE

813

69.80

235092525838

15/07/2024 14:41:59

BATE

1182

69.80

235092525839

15/07/2024 14:41:59

BATE

3273

69.80

235092525840

15/07/2024 14:41:59

BATE

369

69.80

235092525841

15/07/2024 14:41:59

AQXE

3245

69.80

73959

15/07/2024 14:41:59

TRQX

4123

69.80

E0JVdHUsy6ze

15/07/2024 14:41:59

TRQX

4123

69.80

E0JVdHUsy6zv

15/07/2024 14:41:59

TRQX

373

69.80

E0JVdHUsy6zx

15/07/2024 14:42:02

XLON

12000

69.72

E0JVdHETTh1d

15/07/2024 14:42:02

XLON

1734

69.72

E0JVdHETTh1f

15/07/2024 14:42:02

XLON

12000

69.72

E0JVdHETTh23

15/07/2024 14:42:02

XLON

920

69.72

E0JVdHETTh2b

15/07/2024 14:42:02

XLON

880

69.72

E0JVdHETTh2d

15/07/2024 14:42:02

XLON

677

69.72

E0JVdHETTh2g

15/07/2024 14:42:02

XLON

2000

69.72

E0JVdHETTh2i

15/07/2024 14:42:02

XLON

2000

69.72

E0JVdHETTh2k

15/07/2024 14:42:02

XLON

3335

69.72

E0JVdHETTh2L

15/07/2024 14:42:02

XLON

1000

69.72

E0JVdHETTh2n

15/07/2024 14:42:02

XLON

7500

69.72

E0JVdHETTh2N

15/07/2024 14:42:02

XLON

4523

69.72

E0JVdHETTh2p

15/07/2024 14:42:02

XLON

1165

69.72

E0JVdHETTh2P

15/07/2024 14:42:02

XLON

477

69.72

E0JVdHETTh2r

15/07/2024 14:42:02

XLON

1517

69.72

E0JVdHETTh2R

15/07/2024 14:42:02

XLON

1000

69.72

E0JVdHETTh32

15/07/2024 14:42:02

XLON

9940

69.72

E0JVdHETTh5a

15/07/2024 14:42:02

XLON

11204

69.72

E0JVdHETTh5w

15/07/2024 14:42:02

XLON

3064

69.72

E0JVdHETTh6I

15/07/2024 14:42:02

XLON

11204

69.72

E0JVdHETTh6s

15/07/2024 14:42:02

XLON

8936

69.72

E0JVdHETTh6T

15/07/2024 14:42:02

XLON

3007

69.72

E0JVdHETTh6u

15/07/2024 14:42:02

XLON

2344

69.72

E0JVdHETTh6Y

15/07/2024 14:42:02

CHIX

764

69.72

3056202441683

15/07/2024 14:42:02

CHIX

764

69.72

3056202441686

15/07/2024 14:42:02

CHIX

764

69.72

3056202441688

15/07/2024 14:42:02

CHIX

569

69.72

3056202441689

15/07/2024 14:42:02

CHIX

675

69.72

3056202441690

15/07/2024 14:42:02

CHIX

776

69.72

3056202441696

15/07/2024 14:42:02

CHIX

776

69.72

3056202441697

15/07/2024 14:42:02

BATE

186

69.72

235092525865

15/07/2024 14:42:02

BATE

186

69.72

235092525866

15/07/2024 14:42:02

BATE

186

69.72

235092525868

15/07/2024 14:42:02

BATE

186

69.72

235092525869

15/07/2024 14:42:02

BATE

186

69.72

235092525870

15/07/2024 14:42:02

BATE

186

69.72

235092525871

15/07/2024 14:42:02

BATE

186

69.72

235092525872

15/07/2024 14:42:02

BATE

186

69.72

235092525873

15/07/2024 14:42:02

BATE

186

69.72

235092525874

15/07/2024 14:42:02

BATE

22

69.72

235092525875

15/07/2024 14:42:02

BATE

186

69.72

235092525876

15/07/2024 14:42:02

BATE

186

69.72

235092525877

15/07/2024 14:42:02

BATE

186

69.72

235092525878

15/07/2024 14:42:02

BATE

132

69.72

235092525879

15/07/2024 14:42:02

BATE

186

69.72

235092525880

15/07/2024 14:42:02

BATE

186

69.72

235092525881

15/07/2024 14:42:02

BATE

186

69.72

235092525882

15/07/2024 14:42:02

BATE

102

69.72

235092525883

15/07/2024 14:42:02

BATE

360

69.72

235092525890

15/07/2024 14:42:02

AQXE

248

69.72

74011

15/07/2024 14:42:02

AQXE

379

69.72

74012

15/07/2024 14:42:02

AQXE

7351

69.72

74027

15/07/2024 14:42:02

AQXE

7351

69.72

74028

15/07/2024 14:42:02

AQXE

11085

69.72

74029

15/07/2024 14:42:02

AQXE

3444

69.72

74030

15/07/2024 14:42:02

AQXE

3983

69.72

74031

15/07/2024 14:42:02

TRQX

1343

69.72

E0JVdHUsy7ds

15/07/2024 14:42:02

TRQX

1343

69.72

E0JVdHUsy7e5

15/07/2024 14:42:02

TRQX

1343

69.72

E0JVdHUsy7eC

15/07/2024 14:42:02

TRQX

189

69.72

E0JVdHUsy7eE

15/07/2024 14:42:02

TRQX

1343

69.72

E0JVdHUsy7hd

15/07/2024 14:42:02

TRQX

1343

69.72

E0JVdHUsy7hi

15/07/2024 14:42:02

TRQX

1343

69.72

E0JVdHUsy7hO

15/07/2024 14:42:02

TRQX

1324

69.72

E0JVdHUsy7hv

15/07/2024 14:42:02

TRQX

1343

69.72

E0JVdHUsy7hW

15/07/2024 14:42:02

TRQX

1324

69.72

E0JVdHUsy7hz

15/07/2024 14:42:02

TRQX

1324

69.72

E0JVdHUsy7i3

15/07/2024 14:42:02

TRQX

1324

69.72

E0JVdHUsy7i7

15/07/2024 14:42:02

TRQX

1324

69.72

E0JVdHUsy7id

15/07/2024 14:42:02

TRQX

1324

69.72

E0JVdHUsy7ih

15/07/2024 14:42:02

TRQX

1324

69.72

E0JVdHUsy7il

15/07/2024 14:42:02

TRQX

1324

69.72

E0JVdHUsy7iq

15/07/2024 14:42:02

TRQX

1324

69.72

E0JVdHUsy7iT

15/07/2024 14:42:02

TRQX

1324

69.72

E0JVdHUsy7iv

15/07/2024 14:42:02

TRQX

1324

69.72

E0JVdHUsy7iZ

15/07/2024 14:47:20

XLON

2626

69.78

E0JVdHETTpIB

15/07/2024 14:49:53

XLON

14983

69.78

E0JVdHETTtfc

15/07/2024 14:49:53

XLON

14983

69.78

E0JVdHETTtfo

15/07/2024 14:49:53

XLON

15101

69.78

E0JVdHETTtfq

15/07/2024 14:49:53

XLON

14983

69.78

E0JVdHETTtfu

15/07/2024 14:49:53

XLON

22362

69.78

E0JVdHETTtfw

15/07/2024 14:49:53

XLON

11640

69.78

E0JVdHETTtg1

15/07/2024 14:49:53

CHIX

14168

69.78

3056202443233

15/07/2024 14:49:53

CHIX

14168

69.78

3056202443238

15/07/2024 14:49:53

CHIX

2646

69.78

3056202443239

15/07/2024 14:49:53

CHIX

14168

69.78

3056202443240

15/07/2024 14:49:53

CHIX

2646

69.78

3056202443241

15/07/2024 14:49:53

CHIX

14168

69.78

3056202443242

15/07/2024 14:49:53

CHIX

2140

69.78

3056202443243

15/07/2024 14:49:53

CHIX

1899

69.78

3056202443244

15/07/2024 14:49:53

CHIX

12269

69.78

3056202443245

15/07/2024 14:49:53

CHIX

1899

69.78

3056202443246

15/07/2024 14:49:53

CHIX

603

69.78

3056202443247

15/07/2024 14:49:53

CHIX

4131

69.78

3056202443248

15/07/2024 14:49:53

CHIX

4026

69.78

3056202443249

15/07/2024 14:49:53

BATE

3469

69.78

235092526927

15/07/2024 14:49:53

BATE

3089

69.78

235092526930

15/07/2024 14:49:53

BATE

380

69.78

235092526931

15/07/2024 14:49:53

BATE

3469

69.78

235092526932

15/07/2024 14:49:53

BATE

3469

69.78

235092526933

15/07/2024 14:49:53

BATE

1821

69.78

235092526934

15/07/2024 14:49:53

BATE

3469

69.78

235092526935

15/07/2024 14:49:53

BATE

2609

69.78

235092526936

15/07/2024 14:49:53

AQXE

4557

69.78

77765

15/07/2024 14:49:53

AQXE

4557

69.78

77769

15/07/2024 14:49:53

AQXE

6410

69.78

77770

15/07/2024 14:49:53

AQXE

2832

69.78

77771

15/07/2024 14:49:53

AQXE

1725

69.78

77772

15/07/2024 14:49:53

AQXE

841

69.78

77773

15/07/2024 14:49:53

AQXE

4557

69.78

77774

15/07/2024 14:49:53

AQXE

3120

69.78

77775

15/07/2024 14:49:53

TRQX

3210

69.78

E0JVdHUsyh8e

15/07/2024 14:49:53

TRQX

3210

69.78

E0JVdHUsyh8o

15/07/2024 14:49:53

TRQX

3882

69.78

E0JVdHUsyh8q

15/07/2024 14:49:53

TRQX

3210

69.78

E0JVdHUsyh8v

15/07/2024 14:49:53

TRQX

3882

69.78

E0JVdHUsyh8x

15/07/2024 14:49:53

TRQX

2755

69.78

E0JVdHUsyh93

15/07/2024 14:50:52

XLON

2835

69.70

E0JVdHETTvU4

15/07/2024 14:50:52

XLON

9165

69.70

E0JVdHETTvU7

15/07/2024 14:50:52

XLON

12000

69.70

E0JVdHETTvU9

15/07/2024 14:50:52

XLON

3984

69.70

E0JVdHETTvUb

15/07/2024 14:50:52

XLON

213

69.70

E0JVdHETTvUf

15/07/2024 14:50:52

XLON

8

69.70

E0JVdHETTvUk

15/07/2024 14:50:52

XLON

3496

69.70

E0JVdHETTvUm

15/07/2024 14:50:52

XLON

10459

69.70

E0JVdHETTvUT

15/07/2024 14:50:52

XLON

3296

69.70

E0JVdHETTvVc

15/07/2024 14:50:52

CHIX

1007

69.70

3056202443515

15/07/2024 14:50:52

CHIX

928

69.70

3056202443516

15/07/2024 14:50:52

CHIX

1007

69.70

3056202443517

15/07/2024 14:50:52

CHIX

928

69.70

3056202443518

15/07/2024 14:50:52

CHIX

1007

69.70

3056202443519

15/07/2024 14:50:52

CHIX

928

69.70

3056202443520

15/07/2024 14:50:52

CHIX

1097

69.70

3056202443521

15/07/2024 14:50:52

BATE

246

69.70

235092527074

15/07/2024 14:50:52

BATE

226

69.70

235092527075

15/07/2024 14:50:52

BATE

246

69.70

235092527076

15/07/2024 14:50:52

BATE

226

69.70

235092527077

15/07/2024 14:50:52

BATE

246

69.70

235092527078

15/07/2024 14:50:52

BATE

226

69.70

235092527079

15/07/2024 14:50:52

BATE

246

69.70

235092527080

15/07/2024 14:50:52

BATE

226

69.70

235092527081

15/07/2024 14:50:52

BATE

246

69.70

235092527082

15/07/2024 14:50:52

BATE

226

69.70

235092527083

15/07/2024 14:50:52

BATE

246

69.70

235092527084

15/07/2024 14:50:52

BATE

226

69.70

235092527085

15/07/2024 14:50:52

BATE

246

69.70

235092527086

15/07/2024 14:50:52

BATE

226

69.70

235092527087

15/07/2024 14:50:52

BATE

246

69.70

235092527088

15/07/2024 14:50:52

BATE

226

69.70

235092527089

15/07/2024 14:50:52

BATE

246

69.70

235092527090

15/07/2024 14:50:52

BATE

99

69.70

235092527091

15/07/2024 14:50:52

BATE

246

69.70

235092527092

15/07/2024 14:50:52

BATE

226

69.70

235092527093

15/07/2024 14:50:52

BATE

246

69.70

235092527094

15/07/2024 14:50:52

BATE

226

69.70

235092527095

15/07/2024 14:50:52

BATE

246

69.70

235092527096

15/07/2024 14:50:52

BATE

226

69.70

235092527097

15/07/2024 14:50:52

BATE

246

69.70

235092527098

15/07/2024 14:50:52

BATE

226

69.70

235092527099

15/07/2024 14:50:52

BATE

246

69.70

235092527100

15/07/2024 14:50:52

BATE

226

69.70

235092527101

15/07/2024 14:50:52

BATE

246

69.70

235092527102

15/07/2024 14:50:52

BATE

226

69.70

235092527103

15/07/2024 14:50:52

BATE

246

69.70

235092527104

15/07/2024 14:50:52

BATE

226

69.70

235092527105

15/07/2024 14:50:52

BATE

246

69.70

235092527106

15/07/2024 14:50:52

BATE

99

69.70

235092527107

15/07/2024 14:50:52

BATE

246

69.70

235092527108

15/07/2024 14:50:52

BATE

226

69.70

235092527109

15/07/2024 14:50:52

BATE

208

69.70

235092527110

15/07/2024 14:50:52

BATE

268

69.70

235092527111

15/07/2024 14:50:52

AQXE

326

69.70

78310

15/07/2024 14:50:52

AQXE

301

69.70

78311

15/07/2024 14:50:52

AQXE

945

69.70

78312

15/07/2024 14:50:52

AQXE

326

69.70

78313

15/07/2024 14:50:52

AQXE

301

69.70

78314

15/07/2024 14:50:52

AQXE

945

69.70

78315

15/07/2024 14:50:52

AQXE

355

69.70

78317

15/07/2024 14:50:52

TRQX

1325

69.70

E0JVdHUsylbc

15/07/2024 14:50:52

TRQX

1325

69.70

E0JVdHUsylbe

15/07/2024 14:50:52

TRQX

1325

69.70

E0JVdHUsylbl

15/07/2024 14:50:52

TRQX

1325

69.70

E0JVdHUsylbn

15/07/2024 14:50:52

TRQX

1

69.70

E0JVdHUsylbp

15/07/2024 14:50:52

TRQX

1325

69.70

E0JVdHUsylbx

15/07/2024 14:50:52

TRQX

1325

69.70

E0JVdHUsylbz

15/07/2024 14:50:52

TRQX

1

69.70

E0JVdHUsylc1

15/07/2024 14:50:52

TRQX

1184

69.70

E0JVdHUsylcb

15/07/2024 14:55:00

XLON

3276

69.66

E0JVdHETU1SL

15/07/2024 14:55:00

XLON

12000

69.68

E0JVdHETU1RD

15/07/2024 14:55:00

XLON

12000

69.68

E0JVdHETU1RH

15/07/2024 14:55:00

XLON

9807

69.68

E0JVdHETU1RJ

15/07/2024 14:55:00

XLON

12000

69.68

E0JVdHETU1RO

15/07/2024 14:55:00

XLON

9807

69.68

E0JVdHETU1RQ

15/07/2024 14:55:00

XLON

12000

69.68

E0JVdHETU1RV

15/07/2024 14:55:00

XLON

2955

69.68

E0JVdHETU1RX

15/07/2024 14:55:00

XLON

2693

69.68

E0JVdHETU1Sa

15/07/2024 14:55:00

XLON

1742

69.68

E0JVdHETU1Sc

15/07/2024 14:55:00

XLON

4374

69.68

E0JVdHETU1SY

15/07/2024 14:55:00

CHIX

869

69.68

3056202444353

15/07/2024 14:55:00

CHIX

869

69.68

3056202444354

15/07/2024 14:55:00

CHIX

869

69.68

3056202444355

15/07/2024 14:55:00

CHIX

869

69.68

3056202444356

15/07/2024 14:55:00

CHIX

869

69.68

3056202444357

15/07/2024 14:55:00

CHIX

869

69.68

3056202444358

15/07/2024 14:55:00

CHIX

869

69.68

3056202444359

15/07/2024 14:55:00

CHIX

869

69.68

3056202444360

15/07/2024 14:55:00

CHIX

869

69.68

3056202444361

15/07/2024 14:55:00

CHIX

869

69.68

3056202444362

15/07/2024 14:55:00

CHIX

869

69.68

3056202444363

15/07/2024 14:55:00

CHIX

869

69.68

3056202444364

15/07/2024 14:55:00

CHIX

869

69.68

3056202444365

15/07/2024 14:55:00

CHIX

869

69.68

3056202444366

15/07/2024 14:55:00

CHIX

423

69.68

3056202444367

15/07/2024 14:55:00

CHIX

869

69.68

3056202444368

15/07/2024 14:55:00

CHIX

869

69.68

3056202444369

15/07/2024 14:55:00

CHIX

869

69.68

3056202444370

15/07/2024 14:55:00

CHIX

869

69.68

3056202444371

15/07/2024 14:55:00

CHIX

869

69.68

3056202444372

15/07/2024 14:55:00

CHIX

869

69.68

3056202444373

15/07/2024 14:55:00

CHIX

869

69.68

3056202444374

15/07/2024 14:55:00

CHIX

869

69.68

3056202444375

15/07/2024 14:55:00

CHIX

869

69.68

3056202444376

15/07/2024 14:55:00

CHIX

869

69.68

3056202444377

15/07/2024 14:55:00

CHIX

869

69.68

3056202444378

15/07/2024 14:55:00

CHIX

869

69.68

3056202444379

15/07/2024 14:55:00

CHIX

869

69.68

3056202444380

15/07/2024 14:55:00

CHIX

869

69.68

3056202444381

15/07/2024 14:55:00

CHIX

760

69.68

3056202444382

15/07/2024 14:55:00

CHIX

869

69.68

3056202444383

15/07/2024 14:55:00

CHIX

869

69.68

3056202444384

15/07/2024 14:55:00

CHIX

869

69.68

3056202444385

15/07/2024 14:55:00

CHIX

869

69.68

3056202444386

15/07/2024 14:55:00

CHIX

869

69.68

3056202444387

15/07/2024 14:55:00

CHIX

869

69.68

3056202444388

15/07/2024 14:55:00

CHIX

869

69.68

3056202444389

15/07/2024 14:55:00

CHIX

869

69.68

3056202444390

15/07/2024 14:55:00

CHIX

869

69.68

3056202444391

15/07/2024 14:55:00

CHIX

869

69.68

3056202444392

15/07/2024 14:55:00

CHIX

869

69.68

3056202444393

15/07/2024 14:55:00

CHIX

869

69.68

3056202444394

15/07/2024 14:55:00

CHIX

869

69.68

3056202444395

15/07/2024 14:55:00

CHIX

791

69.68

3056202444396

15/07/2024 14:55:00

CHIX

869

69.68

3056202444397

15/07/2024 14:55:00

CHIX

869

69.68

3056202444398

15/07/2024 14:55:00

CHIX

869

69.68

3056202444399

15/07/2024 14:55:00

CHIX

869

69.68

3056202444400

15/07/2024 14:55:00

CHIX

869

69.68

3056202444401

15/07/2024 14:55:00

CHIX

869

69.68

3056202444402

15/07/2024 14:55:00

CHIX

869

69.68

3056202444403

15/07/2024 14:55:00

CHIX

869

69.68

3056202444404

15/07/2024 14:55:00

CHIX

869

69.68

3056202444405

15/07/2024 14:55:00

CHIX

869

69.68

3056202444406

15/07/2024 14:55:00

CHIX

869

69.68

3056202444407

15/07/2024 14:55:00

CHIX

869

69.68

3056202444408

15/07/2024 14:55:00

CHIX

359

69.68

3056202444409

15/07/2024 14:55:00

CHIX

869

69.68

3056202444410

15/07/2024 14:55:00

CHIX

869

69.68

3056202444411

15/07/2024 14:55:00

CHIX

869

69.68

3056202444412

15/07/2024 14:55:00

CHIX

869

69.68

3056202444413

15/07/2024 14:55:00

CHIX

869

69.68

3056202444414

15/07/2024 14:55:00

CHIX

869

69.68

3056202444415

15/07/2024 14:55:00

CHIX

869

69.68

3056202444416

15/07/2024 14:55:00

CHIX

869

69.68

3056202444417

15/07/2024 14:55:00

CHIX

869

69.68

3056202444418

15/07/2024 14:55:00

CHIX

869

69.68

3056202444419

15/07/2024 14:55:00

CHIX

221

69.68

3056202444420

15/07/2024 14:55:00

CHIX

869

69.68

3056202444421

15/07/2024 14:55:00

CHIX

869

69.68

3056202444422

15/07/2024 14:55:00

CHIX

8295

69.68

3056202444423

15/07/2024 14:55:00

CHIX

8295

69.68

3056202444424

15/07/2024 14:55:00

BATE

212

69.68

235092527620

15/07/2024 14:55:00

BATE

212

69.68

235092527621

15/07/2024 14:55:00

BATE

212

69.68

235092527622

15/07/2024 14:55:00

BATE

212

69.68

235092527623

15/07/2024 14:55:00

BATE

212

69.68

235092527624

15/07/2024 14:55:00

BATE

212

69.68

235092527625

15/07/2024 14:55:00

BATE

212

69.68

235092527626

15/07/2024 14:55:00

BATE

212

69.68

235092527627

15/07/2024 14:55:00

BATE

212

69.68

235092527628

15/07/2024 14:55:00

BATE

212

69.68

235092527629

15/07/2024 14:55:00

BATE

212

69.68

235092527630

15/07/2024 14:55:00

BATE

212

69.68

235092527631

15/07/2024 14:55:00

BATE

212

69.68

235092527632

15/07/2024 14:55:00

BATE

212

69.68

235092527633

15/07/2024 14:55:00

BATE

212

69.68

235092527634

15/07/2024 14:55:00

BATE

212

69.68

235092527635

15/07/2024 14:55:00

BATE

90

69.68

235092527636

15/07/2024 14:55:00

BATE

212

69.68

235092527637

15/07/2024 14:55:00

BATE

212

69.68

235092527638

15/07/2024 14:55:00

BATE

212

69.68

235092527639

15/07/2024 14:55:00

BATE

212

69.68

235092527640

15/07/2024 14:55:00

BATE

212

69.68

235092527641

15/07/2024 14:55:00

BATE

212

69.68

235092527642

15/07/2024 14:55:00

BATE

212

69.68

235092527643

15/07/2024 14:55:00

BATE

212

69.68

235092527644

15/07/2024 14:55:00

BATE

212

69.68

235092527645

15/07/2024 14:55:00

BATE

212

69.68

235092527646

15/07/2024 14:55:00

BATE

212

69.68

235092527647

15/07/2024 14:55:00

BATE

212

69.68

235092527648

15/07/2024 14:55:00

BATE

212

69.68

235092527649

15/07/2024 14:55:00

BATE

212

69.68

235092527650

15/07/2024 14:55:00

BATE

212

69.68

235092527651

15/07/2024 14:55:00

BATE

212

69.68

235092527652

15/07/2024 14:55:00

BATE

212

69.68

235092527653

15/07/2024 14:55:00

BATE

212

69.68

235092527654

15/07/2024 14:55:00

BATE

212

69.68

235092527655

15/07/2024 14:55:00

BATE

46

69.68

235092527656

15/07/2024 14:55:00

BATE

212

69.68

235092527657

15/07/2024 14:55:00

BATE

212

69.68

235092527658

15/07/2024 14:55:00

BATE

65

69.68

235092527659

15/07/2024 14:55:00

AQXE

4

69.68

79998

15/07/2024 14:55:00

AQXE

277

69.68

79999

15/07/2024 14:55:00

AQXE

4

69.68

80000

15/07/2024 14:55:00

AQXE

281

69.68

80001

15/07/2024 14:55:00

TRQX

1512

69.68

E0JVdHUsz2gv

15/07/2024 14:55:00

TRQX

1512

69.68

E0JVdHUsz2h2

15/07/2024 14:55:00

TRQX

4571

69.68

E0JVdHUsz2h4

15/07/2024 14:55:00

TRQX

1512

69.68

E0JVdHUsz2he

15/07/2024 14:55:00

TRQX

1512

69.68

E0JVdHUsz2hI

15/07/2024 14:55:00

TRQX

1476

69.68

E0JVdHUsz2hl

15/07/2024 14:55:00

TRQX

1512

69.68

E0JVdHUsz2hO

15/07/2024 14:55:00

TRQX

1512

69.68

E0JVdHUsz2hW

15/07/2024 14:55:00

TRQX

1880

69.68

E0JVdHUsz2hz

15/07/2024 14:55:00

TRQX

9595

69.68

E0JVdHUsz2jn

15/07/2024 14:57:08

XLON

3

69.68

E0JVdHETU4BJ

15/07/2024 15:00:20

XLON

22894

69.66

E0JVdHETU8Rs

15/07/2024 15:00:20

XLON

5629

69.66

E0JVdHETU8Rv

15/07/2024 15:00:20

CHIX

26972

69.66

3056202445226

15/07/2024 15:00:20

BATE

6603

69.66

235092528272

15/07/2024 15:00:20

AQXE

31

69.66

82122

15/07/2024 15:00:20

AQXE

8643

69.66

82123

15/07/2024 15:00:20

TRQX

6111

69.66

E0JVdHUszMg4

15/07/2024 15:01:02

XLON

2680

69.64

E0JVdHETU9Wa

15/07/2024 15:01:02

XLON

11132

69.64

E0JVdHETU9Wc

15/07/2024 15:01:02

XLON

2680

69.64

E0JVdHETU9We

15/07/2024 15:01:02

XLON

2680

69.64

E0JVdHETU9Wj

15/07/2024 15:01:02

XLON

13812

69.64

E0JVdHETU9WT

15/07/2024 15:02:39

XLON

4533

69.66

E0JVdHETUBfa

15/07/2024 15:02:39

XLON

7934

69.66

E0JVdHETUBfg

15/07/2024 15:02:39

XLON

9066

69.66

E0JVdHETUBfi

15/07/2024 15:02:39

XLON

17000

69.66

E0JVdHETUBfL

15/07/2024 15:02:39

XLON

4533

69.66

E0JVdHETUBfN

15/07/2024 15:02:39

XLON

12467

69.66

E0JVdHETUBfo

15/07/2024 15:02:39

XLON

9066

69.66

E0JVdHETUBfq

15/07/2024 15:02:39

XLON

6054

69.66

E0JVdHETUBfs

15/07/2024 15:02:39

XLON

4533

69.66

E0JVdHETUBfT

15/07/2024 15:02:39

XLON

16724

69.66

E0JVdHETUBfw

15/07/2024 15:02:39

XLON

4533

69.66

E0JVdHETUBfY

15/07/2024 15:02:39

XLON

4541

69.66

E0JVdHETUBhG

15/07/2024 15:02:39

XLON

3023

69.66

E0JVdHETUBhI

15/07/2024 15:02:39

XLON

5228

69.66

E0JVdHETUBhO

15/07/2024 15:02:39

CHIX

1569

69.66

3056202445614

15/07/2024 15:02:39

CHIX

18793

69.66

3056202445615

15/07/2024 15:02:39

CHIX

1569

69.66

3056202445617

15/07/2024 15:02:39

CHIX

5154

69.66

3056202445618

15/07/2024 15:02:39

CHIX

15208

69.66

3056202445619

15/07/2024 15:02:39

CHIX

1792

69.66

3056202445620

15/07/2024 15:02:39

CHIX

20362

69.66

3056202445621

15/07/2024 15:02:39

CHIX

11415

69.66

3056202445622

15/07/2024 15:02:39

CHIX

15330

69.66

3056202445623

15/07/2024 15:02:39

CHIX

2876

69.66

3056202445624

15/07/2024 15:02:39

CHIX

4037

69.66

3056202445625

15/07/2024 15:02:39

BATE

4985

69.66

235092528587

15/07/2024 15:02:39

BATE

4985

69.66

235092528588

15/07/2024 15:02:39

BATE

4985

69.66

235092528589

15/07/2024 15:02:39

BATE

4985

69.66

235092528590

15/07/2024 15:02:39

BATE

2388

69.66

235092528591

15/07/2024 15:02:39

AQXE

6548

69.66

83037

15/07/2024 15:02:39

AQXE

3053

69.66

83038

15/07/2024 15:02:39

AQXE

20

69.66

83039

15/07/2024 15:02:39

TRQX

4614

69.66

E0JVdHUszVN6

15/07/2024 15:02:39

TRQX

4614

69.66

E0JVdHUszVNC

15/07/2024 15:02:39

TRQX

1299

69.66

E0JVdHUszVNE

15/07/2024 15:02:39

TRQX

3228

69.66

E0JVdHUszVNJ

15/07/2024 15:02:39

TRQX

1386

69.66

E0JVdHUszVNM

15/07/2024 15:02:39

TRQX

4527

69.66

E0JVdHUszVNO

15/07/2024 15:02:39

TRQX

993

69.66

E0JVdHUszVNU

15/07/2024 15:04:33

XLON

12000

69.58

E0JVdHETUEM0

15/07/2024 15:04:33

XLON

1570

69.58

E0JVdHETUEMM

15/07/2024 15:04:33

XLON

2677

69.58

E0JVdHETUEMn

15/07/2024 15:04:33

XLON

7101

69.58

E0JVdHETUEMS

15/07/2024 15:04:33

CHIX

428

69.58

3056202445883

15/07/2024 15:04:33

BATE

127

69.58

235092528808

15/07/2024 15:04:33

AQXE

139

69.58

83739

15/07/2024 15:04:33

AQXE

12524

69.58

83742

15/07/2024 15:04:33

TRQX

1327

69.58

E0JVdHUszcfs

15/07/2024 15:09:07

XLON

13060

69.62

E0JVdHETUJIz

15/07/2024 15:09:07

XLON

13060

69.62

E0JVdHETUJJ3

15/07/2024 15:09:07

XLON

7275

69.62

E0JVdHETUJJ5

15/07/2024 15:09:07

XLON

13060

69.62

E0JVdHETUJJ9

15/07/2024 15:09:07

XLON

7275

69.62

E0JVdHETUJJB

15/07/2024 15:09:07

XLON

13060

69.62

E0JVdHETUJJF

15/07/2024 15:09:07

XLON

12179

69.62

E0JVdHETUJJH

15/07/2024 15:09:07

XLON

602

69.62

E0JVdHETUJJM

15/07/2024 15:09:07

XLON

12458

69.62

E0JVdHETUJJQ

15/07/2024 15:09:07

XLON

5217

69.62

E0JVdHETUJJS

15/07/2024 15:09:07

XLON

5949

69.62

E0JVdHETUJJX

15/07/2024 15:10:50

XLON

12761

69.62

E0JVdHETUKyj

15/07/2024 15:10:50

XLON

12761

69.62

E0JVdHETUKyx

15/07/2024 15:10:50

CHIX

7089

69.62

3056202446871

15/07/2024 15:10:50

CHIX

4977

69.62

3056202446872

15/07/2024 15:10:50

BATE

2954

69.62

235092529521

15/07/2024 15:10:50

BATE

2954

69.62

235092529522

15/07/2024 15:12:14

XLON

2435

69.60

E0JVdHETUMX8

15/07/2024 15:12:14

XLON

17000

69.60

E0JVdHETUMXA

15/07/2024 15:12:14

XLON

17000

69.60

E0JVdHETUMXD

15/07/2024 15:12:14

XLON

1205

69.60

E0JVdHETUMXF

15/07/2024 15:12:14

XLON

492

69.60

E0JVdHETUMXH

15/07/2024 15:12:14

CHIX

4187

69.60

3056202447070

15/07/2024 15:12:14

CHIX

31868

69.60

3056202447071

15/07/2024 15:12:14

BATE

8828

69.60

235092529649

15/07/2024 15:12:14

AQXE

11595

69.60

86215

15/07/2024 15:12:14

TRQX

8169

69.60

E0JVdHUt02Td

15/07/2024 15:12:17

XLON

12000

69.58

E0JVdHETUMas

15/07/2024 15:12:17

XLON

5971

69.58

E0JVdHETUMaw

15/07/2024 15:16:58

XLON

1689

69.64

E0JVdHETUTWK

15/07/2024 15:16:58

CHIX

4661

69.64

3056202448123

15/07/2024 15:16:58

CHIX

1272

69.64

3056202448124

15/07/2024 15:17:08

XLON

5071

69.64

E0JVdHETUTnv

15/07/2024 15:17:08

CHIX

1947

69.64

3056202448145

15/07/2024 15:17:08

CHIX

833

69.64

3056202448146

15/07/2024 15:17:08

CHIX

5

69.64

3056202448147

15/07/2024 15:17:20

XLON

4453

69.64

E0JVdHETUU4F

15/07/2024 15:17:20

AQXE

3813

69.64

88442

15/07/2024 15:17:32

XLON

2190

69.64

E0JVdHETUUHj

15/07/2024 15:17:32

CHIX

2894

69.64

3056202448216

15/07/2024 15:17:32

BATE

3056

69.64

235092530349

15/07/2024 15:17:46

XLON

2935

69.64

E0JVdHETUUYt

15/07/2024 15:17:46

CHIX

4661

69.64

3056202448246

15/07/2024 15:17:54

XLON

7344

69.64

E0JVdHETUUeD

15/07/2024 15:18:06

CHIX

7376

69.64

3056202448299

15/07/2024 15:18:14

XLON

13307

69.62

E0JVdHETUUv7

15/07/2024 15:18:14

XLON

13307

69.62

E0JVdHETUUve

15/07/2024 15:18:14

XLON

1749

69.62

E0JVdHETUUvg

15/07/2024 15:18:14

XLON

13307

69.62

E0JVdHETUUvl

15/07/2024 15:18:14

XLON

2045

69.62

E0JVdHETUUvp

15/07/2024 15:18:14

XLON

13307

69.62

E0JVdHETUUvW

15/07/2024 15:18:14

XLON

11573

69.62

E0JVdHETUUwA

15/07/2024 15:18:14

XLON

2939

69.62

E0JVdHETUUwC

15/07/2024 15:18:14

CHIX

12583

69.62

3056202448306

15/07/2024 15:18:14

CHIX

12583

69.62

3056202448309

15/07/2024 15:18:14

CHIX

12583

69.62

3056202448310

15/07/2024 15:18:14

CHIX

12583

69.62

3056202448311

15/07/2024 15:18:14

CHIX

3166

69.62

3056202448312

15/07/2024 15:18:14

BATE

3080

69.62

235092530390

15/07/2024 15:18:14

BATE

3080

69.62

235092530393

15/07/2024 15:18:14

BATE

3080

69.62

235092530394

15/07/2024 15:18:14

BATE

3080

69.62

235092530395

15/07/2024 15:18:14

BATE

881

69.62

235092530396

15/07/2024 15:18:14

AQXE

4047

69.62

88746

15/07/2024 15:18:14

AQXE

807

69.62

88748

15/07/2024 15:18:14

AQXE

1041

69.62

88749

15/07/2024 15:18:14

AQXE

2058

69.62

88750

15/07/2024 15:18:14

TRQX

2851

69.62

E0JVdHUt0Nsf

15/07/2024 15:18:14

TRQX

2851

69.62

E0JVdHUt0NsI

15/07/2024 15:18:14

TRQX

2851

69.62

E0JVdHUt0Nsz

15/07/2024 15:20:46

XLON

12000

69.64

E0JVdHETUXP4

15/07/2024 15:20:46

CHIX

1424

69.64

3056202448832

15/07/2024 15:20:46

BATE

347

69.64

235092530732

15/07/2024 15:20:46

TRQX

1326

69.64

E0JVdHUt0WtK

15/07/2024 15:21:33

XLON

10504

69.64

E0JVdHETUYBd

15/07/2024 15:21:33

XLON

306

69.64

E0JVdHETUYBf

15/07/2024 15:21:33

XLON

10810

69.64

E0JVdHETUYBj

15/07/2024 15:21:33

XLON

1190

69.64

E0JVdHETUYBm

15/07/2024 15:21:33

XLON

4812

69.64

E0JVdHETUYBo

15/07/2024 15:21:33

XLON

5998

69.64

E0JVdHETUYBR

15/07/2024 15:21:33

XLON

6002

69.64

E0JVdHETUYBV

15/07/2024 15:21:33

XLON

12000

69.64

E0JVdHETUYBy

15/07/2024 15:21:33

XLON

1496

69.64

E0JVdHETUYBZ

15/07/2024 15:21:33

XLON

6002

69.64

E0JVdHETUYC2

15/07/2024 15:21:33

XLON

5998

69.64

E0JVdHETUYC9

15/07/2024 15:21:33

XLON

6002

69.64

E0JVdHETUYCB

15/07/2024 15:21:33

XLON

2138

69.64

E0JVdHETUYCc

15/07/2024 15:21:33

XLON

894

69.64

E0JVdHETUYCe

15/07/2024 15:21:33

XLON

5998

69.64

E0JVdHETUYCG

15/07/2024 15:21:33

XLON

2392

69.64

E0JVdHETUYCh

15/07/2024 15:21:33

XLON

9608

69.64

E0JVdHETUYCj

15/07/2024 15:21:33

XLON

3864

69.64

E0JVdHETUYCK

15/07/2024 15:21:33

XLON

1167

69.64

E0JVdHETUYCM

15/07/2024 15:21:33

XLON

2392

69.64

E0JVdHETUYCo

15/07/2024 15:21:33

XLON

36

69.64

E0JVdHETUYCP

15/07/2024 15:21:33

XLON

3865

69.64

E0JVdHETUYCr

15/07/2024 15:21:33

XLON

41

69.64

E0JVdHETUYCR

15/07/2024 15:21:33

XLON

302

69.64

E0JVdHETUYCt

15/07/2024 15:21:33

XLON

894

69.64

E0JVdHETUYCT

15/07/2024 15:21:33

XLON

2394

69.64

E0JVdHETUYCV

15/07/2024 15:21:33

XLON

6576

69.64

E0JVdHETUYCZ

15/07/2024 15:21:33

CHIX

7717

69.64

3056202448976

15/07/2024 15:21:33

CHIX

6674

69.64

3056202448978

15/07/2024 15:21:33

CHIX

1043

69.64

3056202448979

15/07/2024 15:21:33

CHIX

7717

69.64

3056202448980

15/07/2024 15:21:33

CHIX

77

69.64

3056202448981

15/07/2024 15:21:33

CHIX

7717

69.64

3056202448982

15/07/2024 15:21:33

CHIX

7717

69.64

3056202448983

15/07/2024 15:21:33

CHIX

1774

69.64

3056202448984

15/07/2024 15:21:33

CHIX

1495

69.64

3056202448985

15/07/2024 15:21:33

CHIX

1282

69.64

3056202448986

15/07/2024 15:21:33

CHIX

3166

69.64

3056202448987

15/07/2024 15:21:33

CHIX

4551

69.64

3056202448988

15/07/2024 15:21:33

CHIX

7717

69.64

3056202448989

15/07/2024 15:21:33

CHIX

789

69.64

3056202448990

15/07/2024 15:21:33

CHIX

2546

69.64

3056202448991

15/07/2024 15:21:33

CHIX

4382

69.64

3056202448992

15/07/2024 15:21:33

CHIX

2546

69.64

3056202448993

15/07/2024 15:21:33

CHIX

7717

69.64

3056202448994

15/07/2024 15:21:33

CHIX

6964

69.64

3056202448995

15/07/2024 15:21:33

CHIX

7717

69.64

3056202448996

15/07/2024 15:21:33

CHIX

6928

69.64

3056202448997

15/07/2024 15:21:33

CHIX

6953

69.64

3056202448998

15/07/2024 15:21:33

CHIX

2838

69.64

3056202448999

15/07/2024 15:21:33

BATE

1888

69.64

235092530831

15/07/2024 15:21:33

BATE

1888

69.64

235092530832

15/07/2024 15:21:33

BATE

1888

69.64

235092530833

15/07/2024 15:21:33

BATE

1888

69.64

235092530834

15/07/2024 15:21:33

BATE

1888

69.64

235092530835

15/07/2024 15:21:33

BATE

1888

69.64

235092530836

15/07/2024 15:21:33

BATE

1888

69.64

235092530837

15/07/2024 15:21:33

BATE

1703

69.64

235092530838

15/07/2024 15:21:33

BATE

185

69.64

235092530839

15/07/2024 15:21:33

BATE

1703

69.64

235092530840

15/07/2024 15:21:33

BATE

1888

69.64

235092530841

15/07/2024 15:21:33

BATE

1888

69.64

235092530842

15/07/2024 15:21:33

BATE

934

69.64

235092530843

15/07/2024 15:21:33

BATE

954

69.64

235092530844

15/07/2024 15:21:33

BATE

1888

69.64

235092530845

15/07/2024 15:21:33

BATE

829

69.64

235092530846

15/07/2024 15:21:33

BATE

1059

69.64

235092530847

15/07/2024 15:21:33

BATE

72

69.64

235092530848

15/07/2024 15:21:33

BATE

2493

69.64

235092530849

15/07/2024 15:21:33

AQXE

2485

69.64

89878

15/07/2024 15:21:33

AQXE

2485

69.64

89879

15/07/2024 15:21:33

AQXE

2445

69.64

89880

15/07/2024 15:21:33

AQXE

40

69.64

89881

15/07/2024 15:21:33

AQXE

1542

69.64

89882

15/07/2024 15:21:33

AQXE

1710

69.64

89883

15/07/2024 15:21:33

AQXE

775

69.64

89884

15/07/2024 15:21:33

AQXE

3252

69.64

89885

15/07/2024 15:21:33

AQXE

2485

69.64

89886

15/07/2024 15:21:33

AQXE

1542

69.64

89887

15/07/2024 15:21:33

AQXE

2485

69.64

89888

15/07/2024 15:21:33

AQXE

2485

69.64

89889

15/07/2024 15:21:33

AQXE

2485

69.64

89890

15/07/2024 15:21:33

AQXE

2485

69.64

89891

15/07/2024 15:21:33

AQXE

2839

69.64

89892

15/07/2024 15:21:33

TRQX

2436

69.64

E0JVdHUt0ZI5

15/07/2024 15:21:33

TRQX

2436

69.64

E0JVdHUt0ZIi

15/07/2024 15:21:33

TRQX

2436

69.64

E0JVdHUt0ZIJ

15/07/2024 15:21:33

TRQX

2436

69.64

E0JVdHUt0ZIp

15/07/2024 15:21:33

TRQX

2436

69.64

E0JVdHUt0ZIS

15/07/2024 15:21:33

TRQX

2436

69.64

E0JVdHUt0ZIu

15/07/2024 15:21:33

TRQX

2436

69.64

E0JVdHUt0ZIY

15/07/2024 15:21:33

TRQX

2436

69.64

E0JVdHUt0ZJ0

15/07/2024 15:21:33

TRQX

2436

69.64

E0JVdHUt0ZJ5

15/07/2024 15:21:33

TRQX

2431

69.64

E0JVdHUt0ZJ9

15/07/2024 15:26:08

CHIX

2622

69.60

3056202449724

15/07/2024 15:26:08

BATE

3063

69.60

235092531433

15/07/2024 15:26:08

TRQX

2940

69.60

E0JVdHUt0nFg

15/07/2024 15:30:20

XLON

1261

69.60

E0JVdHETUiDc

15/07/2024 15:30:20

XLON

17000

69.60

E0JVdHETUiDT

15/07/2024 15:30:20

XLON

5257

69.60

E0JVdHETUiDW

15/07/2024 15:30:20

XLON

8129

69.62

E0JVdHETUiCD

15/07/2024 15:30:20

XLON

30011

69.62

E0JVdHETUiCF

15/07/2024 15:30:20

XLON

30011

69.62

E0JVdHETUiCL

15/07/2024 15:30:20

XLON

14799

69.62

E0JVdHETUiCN

15/07/2024 15:30:20

XLON

30011

69.62

E0JVdHETUiCR

15/07/2024 15:30:20

XLON

4682

69.62

E0JVdHETUiCT

15/07/2024 15:30:20

CHIX

21045

69.60

3056202450570

15/07/2024 15:30:20

CHIX

1377

69.62

3056202450562

15/07/2024 15:30:20

CHIX

10771

69.62

3056202450563

15/07/2024 15:30:20

CHIX

16230

69.62

3056202450564

15/07/2024 15:30:20

CHIX

1974

69.62

3056202450565

15/07/2024 15:30:20

CHIX

28378

69.62

3056202450566

15/07/2024 15:30:20

CHIX

10773

69.62

3056202450567

15/07/2024 15:30:20

CHIX

17605

69.62

3056202450568

15/07/2024 15:30:20

CHIX

16444

69.62

3056202450569

15/07/2024 15:30:20

BATE

4324

69.60

235092532082

15/07/2024 15:30:20

BATE

828

69.60

235092532083

15/07/2024 15:30:20

BATE

5152

69.60

235092532084

15/07/2024 15:30:20

BATE

6948

69.62

235092532077

15/07/2024 15:30:20

BATE

5129

69.62

235092532078

15/07/2024 15:30:20

BATE

6948

69.62

235092532079

15/07/2024 15:30:20

BATE

819

69.62

235092532080

15/07/2024 15:30:20

BATE

5511

69.62

235092532081

15/07/2024 15:30:20

AQXE

6768

69.60

93322

15/07/2024 15:30:20

AQXE

5891

69.60

93323

15/07/2024 15:30:20

AQXE

3532

69.60

93324

15/07/2024 15:30:20

AQXE

2636

69.60

93325

15/07/2024 15:30:20

AQXE

4657

69.62

93315

15/07/2024 15:30:20

AQXE

4469

69.62

93316

15/07/2024 15:30:20

AQXE

9126

69.62

93317

15/07/2024 15:30:20

AQXE

3715

69.62

93318

15/07/2024 15:30:20

AQXE

5411

69.62

93319

15/07/2024 15:30:20

AQXE

4533

69.62

93320

15/07/2024 15:30:20

AQXE

1389

69.62

93321

15/07/2024 15:30:20

TRQX

4768

69.60

E0JVdHUt10Nb

15/07/2024 15:30:20

TRQX

1108

69.60

E0JVdHUt10NK

15/07/2024 15:30:20

TRQX

3660

69.60

E0JVdHUt10NN

15/07/2024 15:30:20

TRQX

1108

69.60

E0JVdHUt10NR

15/07/2024 15:30:20

TRQX

178

69.62

E0JVdHUt10Lz

15/07/2024 15:30:20

TRQX

6252

69.62

E0JVdHUt10M2

15/07/2024 15:30:20

TRQX

6455

69.62

E0JVdHUt10M6

15/07/2024 15:30:20

TRQX

6430

69.62

E0JVdHUt10MG

15/07/2024 15:30:20

TRQX

4147

69.62

E0JVdHUt10MI

15/07/2024 15:38:00

XLON

12000

69.66

E0JVdHETUr3n

15/07/2024 15:38:00

XLON

12000

69.66

E0JVdHETUr3t

15/07/2024 15:38:00

XLON

12000

69.66

E0JVdHETUr3z

15/07/2024 15:38:00

XLON

12000

69.66

E0JVdHETUr4A

15/07/2024 15:38:00

XLON

961

69.66

E0JVdHETUr4c

15/07/2024 15:38:00

XLON

12000

69.66

E0JVdHETUr4E

15/07/2024 15:38:00

XLON

12000

69.66

E0JVdHETUr4I

15/07/2024 15:38:00

XLON

3288

69.66

E0JVdHETUr4S

15/07/2024 15:38:00

XLON

6576

69.66

E0JVdHETUr4U

15/07/2024 15:38:00

XLON

2136

69.66

E0JVdHETUr4W

15/07/2024 15:38:00

XLON

9864

69.66

E0JVdHETUr4Y

15/07/2024 15:38:00

XLON

4029

69.66

E0JVdHETUr53

15/07/2024 15:38:00

XLON

3288

69.66

E0JVdHETUr5B

15/07/2024 15:38:00

CHIX

897

69.66

3056202451936

15/07/2024 15:38:00

CHIX

897

69.66

3056202451938

15/07/2024 15:38:00

CHIX

897

69.66

3056202451939

15/07/2024 15:38:00

CHIX

897

69.66

3056202451940

15/07/2024 15:38:00

CHIX

897

69.66

3056202451941

15/07/2024 15:38:00

CHIX

897

69.66

3056202451942

15/07/2024 15:38:00

CHIX

897

69.66

3056202451943

15/07/2024 15:38:00

CHIX

897

69.66

3056202451944

15/07/2024 15:38:00

CHIX

897

69.66

3056202451945

15/07/2024 15:38:00

CHIX

897

69.66

3056202451946

15/07/2024 15:38:00

CHIX

897

69.66

3056202451947

15/07/2024 15:38:00

CHIX

469

69.66

3056202451948

15/07/2024 15:38:00

CHIX

897

69.66

3056202451949

15/07/2024 15:38:00

CHIX

897

69.66

3056202451950

15/07/2024 15:38:00

CHIX

897

69.66

3056202451951

15/07/2024 15:38:00

CHIX

897

69.66

3056202451952

15/07/2024 15:38:00

CHIX

897

69.66

3056202451953

15/07/2024 15:38:00

CHIX

897

69.66

3056202451954

15/07/2024 15:38:00

CHIX

897

69.66

3056202451955

15/07/2024 15:38:00

CHIX

897

69.66

3056202451956

15/07/2024 15:38:00

CHIX

897

69.66

3056202451957

15/07/2024 15:38:00

CHIX

897

69.66

3056202451958

15/07/2024 15:38:00

CHIX

469

69.66

3056202451959

15/07/2024 15:38:00

CHIX

897

69.66

3056202451960

15/07/2024 15:38:00

CHIX

897

69.66

3056202451961

15/07/2024 15:38:00

CHIX

897

69.66

3056202451962

15/07/2024 15:38:00

CHIX

897

69.66

3056202451963

15/07/2024 15:38:00

CHIX

897

69.66

3056202451964

15/07/2024 15:38:00

CHIX

897

69.66

3056202451965

15/07/2024 15:38:00

CHIX

897

69.66

3056202451966

15/07/2024 15:38:00

CHIX

897

69.66

3056202451967

15/07/2024 15:38:00

CHIX

26

69.66

3056202451968

15/07/2024 15:38:00

CHIX

897

69.66

3056202451969

15/07/2024 15:38:00

CHIX

897

69.66

3056202451970

15/07/2024 15:38:00

BATE

220

69.66

235092533049

15/07/2024 15:38:00

BATE

220

69.66

235092533050

15/07/2024 15:38:00

BATE

220

69.66

235092533051

15/07/2024 15:38:00

BATE

220

69.66

235092533052

15/07/2024 15:38:00

BATE

220

69.66

235092533053

15/07/2024 15:38:00

BATE

220

69.66

235092533054

15/07/2024 15:38:00

BATE

220

69.66

235092533055

15/07/2024 15:38:00

BATE

220

69.66

235092533056

15/07/2024 15:38:00

BATE

220

69.66

235092533057

15/07/2024 15:38:00

BATE

220

69.66

235092533058

15/07/2024 15:38:00

BATE

220

69.66

235092533059

15/07/2024 15:38:00

BATE

65

69.66

235092533060

15/07/2024 15:38:00

BATE

220

69.66

235092533061

15/07/2024 15:38:00

BATE

220

69.66

235092533062

15/07/2024 15:38:00

BATE

220

69.66

235092533063

15/07/2024 15:38:00

BATE

220

69.66

235092533064

15/07/2024 15:38:00

BATE

220

69.66

235092533065

15/07/2024 15:38:00

BATE

220

69.66

235092533066

15/07/2024 15:38:00

BATE

220

69.66

235092533067

15/07/2024 15:38:00

BATE

220

69.66

235092533068

15/07/2024 15:38:00

BATE

220

69.66

235092533069

15/07/2024 15:38:00

BATE

220

69.66

235092533070

15/07/2024 15:38:00

BATE

65

69.66

235092533071

15/07/2024 15:38:00

BATE

220

69.66

235092533072

15/07/2024 15:38:00

BATE

220

69.66

235092533073

15/07/2024 15:38:00

BATE

220

69.66

235092533074

15/07/2024 15:38:00

BATE

220

69.66

235092533075

15/07/2024 15:38:00

BATE

220

69.66

235092533076

15/07/2024 15:38:00

BATE

220

69.66

235092533077

15/07/2024 15:38:00

BATE

220

69.66

235092533078

15/07/2024 15:38:00

BATE

220

69.66

235092533079

15/07/2024 15:38:00

BATE

220

69.66

235092533080

15/07/2024 15:38:00

BATE

220

69.66

235092533081

15/07/2024 15:38:00

BATE

65

69.66

235092533082

15/07/2024 15:38:00

BATE

220

69.66

235092533083

15/07/2024 15:38:00

AQXE

288

69.66

96346

15/07/2024 15:38:00

AQXE

288

69.66

96347

15/07/2024 15:38:00

AQXE

2687

69.66

96348

15/07/2024 15:38:00

TRQX

2032

69.66

E0JVdHUt1Qkd

15/07/2024 15:38:00

TRQX

1894

69.66

E0JVdHUt1Qkf

15/07/2024 15:38:00

TRQX

2032

69.66

E0JVdHUt1QkR

15/07/2024 15:38:00

TRQX

2032

69.66

E0JVdHUt1Qkt

15/07/2024 15:38:00

TRQX

1894

69.66

E0JVdHUt1Qkv

15/07/2024 15:38:00

TRQX

2032

69.66

E0JVdHUt1QkX

15/07/2024 15:38:00

TRQX

1894

69.66

E0JVdHUt1QkZ

15/07/2024 15:38:00

TRQX

2032

69.66

E0JVdHUt1Ql4

15/07/2024 15:40:19

XLON

12000

69.68

E0JVdHETUtfq

15/07/2024 15:40:19

XLON

1000

69.68

E0JVdHETUtfv

15/07/2024 15:40:19

XLON

6073

69.68

E0JVdHETUtgB

15/07/2024 15:40:19

CHIX

783

69.68

3056202452445

15/07/2024 15:40:19

CHIX

783

69.68

3056202452446

15/07/2024 15:40:19

CHIX

783

69.68

3056202452447

15/07/2024 15:40:19

CHIX

783

69.68

3056202452448

15/07/2024 15:40:19

CHIX

783

69.68

3056202452449

15/07/2024 15:40:19

CHIX

783

69.68

3056202452450

15/07/2024 15:40:19

CHIX

783

69.68

3056202452451

15/07/2024 15:40:19

CHIX

783

69.68

3056202452452

15/07/2024 15:40:19

CHIX

230

69.68

3056202452453

15/07/2024 15:40:19

CHIX

783

69.68

3056202452454

15/07/2024 15:40:19

CHIX

783

69.68

3056202452455

15/07/2024 15:40:19

CHIX

783

69.68

3056202452456

15/07/2024 15:40:19

CHIX

783

69.68

3056202452457

15/07/2024 15:40:19

CHIX

783

69.68

3056202452458

15/07/2024 15:40:19

CHIX

783

69.68

3056202452459

15/07/2024 15:40:19

CHIX

783

69.68

3056202452460

15/07/2024 15:40:19

CHIX

783

69.68

3056202452461

15/07/2024 15:40:19

CHIX

783

69.68

3056202452462

15/07/2024 15:40:19

CHIX

783

69.68

3056202452463

15/07/2024 15:40:19

CHIX

783

69.68

3056202452464

15/07/2024 15:40:19

CHIX

783

69.68

3056202452465

15/07/2024 15:40:19

CHIX

783

69.68

3056202452466

15/07/2024 15:40:19

CHIX

783

69.68

3056202452467

15/07/2024 15:40:19

CHIX

581

69.68

3056202452468

15/07/2024 15:40:19

BATE

191

69.68

235092533449

15/07/2024 15:40:19

BATE

191

69.68

235092533450

15/07/2024 15:40:19

BATE

191

69.68

235092533451

15/07/2024 15:40:19

BATE

191

69.68

235092533452

15/07/2024 15:40:19

BATE

191

69.68

235092533453

15/07/2024 15:40:19

BATE

191

69.68

235092533454

15/07/2024 15:40:19

BATE

191

69.68

235092533455

15/07/2024 15:40:19

BATE

191

69.68

235092533456

15/07/2024 15:40:19

BATE

191

69.68

235092533457

15/07/2024 15:40:19

BATE

191

69.68

235092533458

15/07/2024 15:40:19

BATE

191

69.68

235092533459

15/07/2024 15:40:19

BATE

191

69.68

235092533460

15/07/2024 15:40:19

BATE

191

69.68

235092533461

15/07/2024 15:40:19

BATE

191

69.68

235092533462

15/07/2024 15:40:19

BATE

191

69.68

235092533463

15/07/2024 15:40:19

BATE

191

69.68

235092533464

15/07/2024 15:40:19

BATE

191

69.68

235092533465

15/07/2024 15:40:19

BATE

191

69.68

235092533466

15/07/2024 15:40:19

BATE

191

69.68

235092533467

15/07/2024 15:40:19

BATE

191

69.68

235092533468

15/07/2024 15:40:19

BATE

191

69.68

235092533469

15/07/2024 15:40:19

BATE

191

69.68

235092533470

15/07/2024 15:40:19

BATE

191

69.68

235092533471

15/07/2024 15:40:19

BATE

191

69.68

235092533472

15/07/2024 15:40:19

BATE

191

69.68

235092533473

15/07/2024 15:40:19

BATE

191

69.68

235092533474

15/07/2024 15:40:19

BATE

191

69.68

235092533475

15/07/2024 15:40:19

BATE

191

69.68

235092533476

15/07/2024 15:40:19

BATE

191

69.68

235092533477

15/07/2024 15:40:19

BATE

191

69.68

235092533478

15/07/2024 15:40:19

BATE

191

69.68

235092533479

15/07/2024 15:40:19

BATE

191

69.68

235092533480

15/07/2024 15:40:19

BATE

191

69.68

235092533481

15/07/2024 15:40:19

BATE

158

69.68

235092533482

15/07/2024 15:40:19

BATE

191

69.68

235092533483

15/07/2024 15:40:19

BATE

191

69.68

235092533484

15/07/2024 15:40:19

BATE

191

69.68

235092533485

15/07/2024 15:40:19

BATE

191

69.68

235092533486

15/07/2024 15:40:19

BATE

191

69.68

235092533487

15/07/2024 15:40:19

BATE

191

69.68

235092533488

15/07/2024 15:40:19

BATE

191

69.68

235092533489

15/07/2024 15:40:19

BATE

191

69.68

235092533490

15/07/2024 15:40:19

BATE

191

69.68

235092533491

15/07/2024 15:40:19

BATE

191

69.68

235092533492

15/07/2024 15:40:19

BATE

191

69.68

235092533493

15/07/2024 15:40:19

BATE

191

69.68

235092533494

15/07/2024 15:40:19

BATE

191

69.68

235092533495

15/07/2024 15:40:19

BATE

191

69.68

235092533496

15/07/2024 15:40:19

BATE

191

69.68

235092533497

15/07/2024 15:40:19

BATE

191

69.68

235092533498

15/07/2024 15:40:19

BATE

191

69.68

235092533499

15/07/2024 15:40:19

BATE

191

69.68

235092533500

15/07/2024 15:40:19

BATE

191

69.68

235092533501

15/07/2024 15:40:19

BATE

191

69.68

235092533502

15/07/2024 15:40:19

BATE

191

69.68

235092533503

15/07/2024 15:40:19

BATE

191

69.68

235092533504

15/07/2024 15:40:19

BATE

191

69.68

235092533505

15/07/2024 15:40:19

BATE

191

69.68

235092533506

15/07/2024 15:40:19

BATE

191

69.68

235092533507

15/07/2024 15:40:19

BATE

191

69.68

235092533508

15/07/2024 15:40:19

BATE

191

69.68

235092533509

15/07/2024 15:40:19

BATE

191

69.68

235092533510

15/07/2024 15:40:19

BATE

191

69.68

235092533511

15/07/2024 15:40:19

BATE

191

69.68

235092533512

15/07/2024 15:40:19

BATE

191

69.68

235092533513

15/07/2024 15:40:19

BATE

191

69.68

235092533514

15/07/2024 15:40:19

BATE

72

69.68

235092533515

15/07/2024 15:40:19

AQXE

254

69.68

97175

15/07/2024 15:40:19

TRQX

1325

69.68

E0JVdHUt1Ysd

15/07/2024 15:40:19

TRQX

1325

69.68

E0JVdHUt1Ysl

15/07/2024 15:40:19

TRQX

2511

69.68

E0JVdHUt1Ysn

15/07/2024 15:43:58

XLON

1703

69.70

E0JVdHETUww4

15/07/2024 15:43:58

XLON

1800

69.70

E0JVdHETUww8

15/07/2024 15:43:58

XLON

746

69.70

E0JVdHETUwwI

15/07/2024 15:43:58

XLON

2249

69.70

E0JVdHETUwwK

15/07/2024 15:43:58

XLON

680

69.70

E0JVdHETUwwM

15/07/2024 15:43:58

XLON

4847

69.70

E0JVdHETUwwO

15/07/2024 15:43:58

XLON

4157

69.70

E0JVdHETUwwQ

15/07/2024 15:43:58

XLON

675

69.70

E0JVdHETUwwS

15/07/2024 15:43:58

XLON

1350

69.70

E0JVdHETUwwU

15/07/2024 15:45:19

CHIX

7289

69.78

3056202453463

15/07/2024 15:45:25

XLON

2208

69.78

E0JVdHETUyQg

15/07/2024 15:45:25

XLON

5263

69.78

E0JVdHETUyQi

15/07/2024 15:45:42

XLON

7682

69.80

E0JVdHETUybj

15/07/2024 15:45:51

AQXE

7158

69.80

99311

15/07/2024 15:45:58

AQXE

824

69.80

99353

15/07/2024 15:45:58

AQXE

3460

69.80

99354

15/07/2024 15:45:58

AQXE

4136

69.80

99355

15/07/2024 15:46:14

AQXE

7164

69.80

99460

15/07/2024 15:46:25

XLON

8015

69.80

E0JVdHETUzdV

15/07/2024 15:46:54

XLON

4592

69.82

E0JVdHETUzud

15/07/2024 15:46:54

XLON

5938

69.82

E0JVdHETUzuf

15/07/2024 15:46:54

XLON

12700

69.82

E0JVdHETUzuh

15/07/2024 15:46:54

XLON

4300

69.82

E0JVdHETUzuj

15/07/2024 15:46:54

XLON

8708

69.82

E0JVdHETUzun

15/07/2024 15:46:54

XLON

14522

69.82

E0JVdHETUzup

15/07/2024 15:46:54

XLON

32778

69.82

E0JVdHETUzur

15/07/2024 15:46:54

XLON

7790

69.82

E0JVdHETUzuV

15/07/2024 15:46:54

XLON

2722

69.82

E0JVdHETUzuw

15/07/2024 15:46:54

XLON

23230

69.82

E0JVdHETUzuX

15/07/2024 15:46:54

XLON

16280

69.82

E0JVdHETUzuZ

15/07/2024 15:46:54

CHIX

18770

69.82

3056202453735

15/07/2024 15:46:54

CHIX

3196

69.82

3056202453736

15/07/2024 15:46:54

CHIX

21966

69.82

3056202453737

15/07/2024 15:46:54

CHIX

8557

69.82

3056202453738

15/07/2024 15:46:54

CHIX

21966

69.82

3056202453739

15/07/2024 15:46:54

CHIX

11753

69.82

3056202453740

15/07/2024 15:46:54

CHIX

17321

69.82

3056202453741

15/07/2024 15:46:54

BATE

5378

69.82

235092534531

15/07/2024 15:46:54

BATE

5378

69.82

235092534532

15/07/2024 15:46:54

BATE

186

69.82

235092534533

15/07/2024 15:46:54

BATE

5378

69.82

235092534534

15/07/2024 15:46:54

BATE

186

69.82

235092534535

15/07/2024 15:46:54

BATE

5378

69.82

235092534536

15/07/2024 15:46:54

BATE

186

69.82

235092534537

15/07/2024 15:46:54

BATE

3279

69.82

235092534538

15/07/2024 15:46:54

AQXE

7064

69.82

99735

15/07/2024 15:46:54

AQXE

3977

69.82

99736

15/07/2024 15:46:54

AQXE

7064

69.82

99737

15/07/2024 15:46:54

AQXE

5625

69.82

99738

15/07/2024 15:46:54

AQXE

7064

69.82

99739

15/07/2024 15:46:54

AQXE

2499

69.82

99740

15/07/2024 15:46:54

TRQX

4467

69.82

E0JVdHUt1uob

15/07/2024 15:46:54

TRQX

510

69.82

E0JVdHUt1uoe

15/07/2024 15:46:54

TRQX

5098

69.82

E0JVdHUt1uog

15/07/2024 15:46:54

TRQX

4977

69.82

E0JVdHUt1uol

15/07/2024 15:46:54

TRQX

631

69.82

E0JVdHUt1uon

15/07/2024 15:46:54

TRQX

4977

69.82

E0JVdHUt1uot

15/07/2024 15:46:54

TRQX

631

69.82

E0JVdHUt1uov

15/07/2024 15:46:54

TRQX

2165

69.82

E0JVdHUt1up0

15/07/2024 15:52:22

CHIX

5898

69.78

3056202454943

15/07/2024 15:52:22

CHIX

3640

69.78

3056202454944

15/07/2024 15:52:22

CHIX

5898

69.78

3056202454945

15/07/2024 15:52:22

CHIX

9538

69.78

3056202454946

15/07/2024 15:52:22

CHIX

9538

69.78

3056202454947

15/07/2024 15:52:22

CHIX

9538

69.78

3056202454948

15/07/2024 15:52:22

CHIX

9538

69.78

3056202454949

15/07/2024 15:52:22

CHIX

5337

69.78

3056202454950

15/07/2024 15:52:22

BATE

2335

69.78

235092535415

15/07/2024 15:52:22

BATE

2335

69.78

235092535416

15/07/2024 15:52:22

BATE

2335

69.78

235092535417

15/07/2024 15:52:22

BATE

2335

69.78

235092535418

15/07/2024 15:52:22

BATE

2335

69.78

235092535419

15/07/2024 15:52:22

BATE

2335

69.78

235092535420

15/07/2024 15:52:22

BATE

2335

69.78

235092535421

15/07/2024 15:52:22

BATE

2335

69.78

235092535422

15/07/2024 15:52:22

BATE

2335

69.78

235092535423

15/07/2024 15:52:22

BATE

1464

69.78

235092535424

15/07/2024 15:52:22

TRQX

2162

69.78

E0JVdHUt2E50

15/07/2024 15:52:22

TRQX

2162

69.78

E0JVdHUt2E5A

15/07/2024 15:52:22

TRQX

2162

69.78

E0JVdHUt2E5J

15/07/2024 15:52:22

TRQX

2162

69.78

E0JVdHUt2E5O

15/07/2024 15:52:22

TRQX

11594

69.78

E0JVdHUt2E5Q

15/07/2024 15:53:59

XLON

10190

69.76

E0JVdHETV8f4

15/07/2024 15:53:59

XLON

1810

69.76

E0JVdHETV8f6

15/07/2024 15:53:59

CHIX

1292

69.76

3056202455271

15/07/2024 15:53:59

CHIX

1292

69.76

3056202455273

15/07/2024 15:53:59

CHIX

1292

69.76

3056202455274

15/07/2024 15:53:59

CHIX

1292

69.76

3056202455275

15/07/2024 15:53:59

CHIX

1109

69.76

3056202455276

15/07/2024 15:53:59

BATE

315

69.76

235092535692

15/07/2024 15:53:59

BATE

315

69.76

235092535693

15/07/2024 15:53:59

BATE

315

69.76

235092535694

15/07/2024 15:53:59

BATE

315

69.76

235092535695

15/07/2024 15:53:59

BATE

315

69.76

235092535696

15/07/2024 15:53:59

BATE

315

69.76

235092535697

15/07/2024 15:53:59

BATE

315

69.76

235092535698

15/07/2024 15:53:59

BATE

315

69.76

235092535699

15/07/2024 15:53:59

BATE

315

69.76

235092535700

15/07/2024 15:53:59

BATE

315

69.76

235092535701

15/07/2024 15:53:59

BATE

315

69.76

235092535702

15/07/2024 15:53:59

BATE

315

69.76

235092535703

15/07/2024 15:53:59

BATE

315

69.76

235092535704

15/07/2024 15:53:59

BATE

315

69.76

235092535705

15/07/2024 15:53:59

BATE

315

69.76

235092535706

15/07/2024 15:53:59

BATE

315

69.76

235092535707

15/07/2024 15:53:59

BATE

315

69.76

235092535708

15/07/2024 15:53:59

BATE

315

69.76

235092535709

15/07/2024 15:53:59

BATE

315

69.76

235092535710

15/07/2024 15:53:59

BATE

315

69.76

235092535711

15/07/2024 15:53:59

BATE

315

69.76

235092535712

15/07/2024 15:53:59

BATE

315

69.76

235092535713

15/07/2024 15:53:59

BATE

315

69.76

235092535714

15/07/2024 15:53:59

BATE

315

69.76

235092535715

15/07/2024 15:53:59

BATE

315

69.76

235092535716

15/07/2024 15:53:59

BATE

315

69.76

235092535717

15/07/2024 15:53:59

BATE

315

69.76

235092535718

15/07/2024 15:53:59

BATE

315

69.76

235092535719

15/07/2024 15:53:59

BATE

4

69.76

235092535720

15/07/2024 15:53:59

TRQX

1324

69.76

E0JVdHUt2J5g

15/07/2024 15:53:59

TRQX

1324

69.76

E0JVdHUt2J5m

15/07/2024 15:53:59

TRQX

7971

69.76

E0JVdHUt2J5o

15/07/2024 15:54:01

XLON

911

69.76

E0JVdHETV8lO

15/07/2024 15:56:14

XLON

5990

69.74

E0JVdHETVBAb

15/07/2024 15:56:14

XLON

10810

69.74

E0JVdHETVBAf

15/07/2024 15:56:14

XLON

1190

69.74

E0JVdHETVBAh

15/07/2024 15:56:14

XLON

3630

69.74

E0JVdHETVBAj

15/07/2024 15:56:14

XLON

11999

69.74

E0JVdHETVBAn

15/07/2024 15:56:14

XLON

1

69.74

E0JVdHETVBAp

15/07/2024 15:56:14

XLON

4819

69.74

E0JVdHETVBAr

15/07/2024 15:56:14

XLON

4820

69.74

E0JVdHETVBAw

15/07/2024 15:56:14

XLON

7180

69.74

E0JVdHETVBAX

15/07/2024 15:56:14

XLON

4820

69.74

E0JVdHETVBAZ

15/07/2024 15:56:14

XLON

415

69.74

E0JVdHETVBB0

15/07/2024 15:56:14

XLON

11

69.74

E0JVdHETVBBb

15/07/2024 15:56:14

XLON

42

69.74

E0JVdHETVBBe

15/07/2024 15:56:14

XLON

1180

69.74

E0JVdHETVBBg

15/07/2024 15:56:14

XLON

4820

69.74

E0JVdHETVBBG

15/07/2024 15:56:14

XLON

14

69.74

E0JVdHETVBBj

15/07/2024 15:56:14

XLON

6

69.74

E0JVdHETVBBn

15/07/2024 15:56:14

XLON

8

69.74

E0JVdHETVBBp

15/07/2024 15:56:14

XLON

765

69.74

E0JVdHETVBBR

15/07/2024 15:56:14

XLON

1180

69.74

E0JVdHETVBBT

15/07/2024 15:56:14

XLON

765

69.74

E0JVdHETVBBV

15/07/2024 15:56:14

XLON

8281

69.74

E0JVdHETVBBy

15/07/2024 15:56:14

XLON

1945

69.74

E0JVdHETVBBZ

15/07/2024 15:56:14

XLON

513

69.74

E0JVdHETVBC4

15/07/2024 15:56:14

XLON

332

69.74

E0JVdHETVBC6

15/07/2024 15:56:14

XLON

2433

69.74

E0JVdHETVBCb

15/07/2024 15:56:14

XLON

5692

69.74

E0JVdHETVBCd

15/07/2024 15:56:14

XLON

14016

69.74

E0JVdHETVBCX

15/07/2024 15:56:14

XLON

14951

69.74

E0JVdHETVBCz

15/07/2024 15:56:14

XLON

1365

69.74

E0JVdHETVBCZ

15/07/2024 15:56:14

CHIX

849

69.74

3056202455659

15/07/2024 15:56:14

CHIX

849

69.74

3056202455660

15/07/2024 15:56:14

CHIX

849

69.74

3056202455661

15/07/2024 15:56:14

CHIX

849

69.74

3056202455662

15/07/2024 15:56:14

CHIX

849

69.74

3056202455663

15/07/2024 15:56:14

CHIX

1038

69.74

3056202455664

15/07/2024 15:56:14

CHIX

1038

69.74

3056202455665

15/07/2024 15:56:14

CHIX

1038

69.74

3056202455666

15/07/2024 15:56:14

CHIX

6953

69.74

3056202455667

15/07/2024 15:56:14

CHIX

1317

69.74

3056202455668

15/07/2024 15:56:14

BATE

207

69.74

235092536071

15/07/2024 15:56:14

BATE

207

69.74

235092536072

15/07/2024 15:56:14

BATE

207

69.74

235092536073

15/07/2024 15:56:14

BATE

207

69.74

235092536074

15/07/2024 15:56:14

BATE

207

69.74

235092536075

15/07/2024 15:56:14

BATE

207

69.74

235092536076

15/07/2024 15:56:14

BATE

207

69.74

235092536077

15/07/2024 15:56:14

BATE

207

69.74

235092536078

15/07/2024 15:56:14

BATE

207

69.74

235092536079

15/07/2024 15:56:14

BATE

207

69.74

235092536080

15/07/2024 15:56:14

BATE

207

69.74

235092536081

15/07/2024 15:56:14

BATE

207

69.74

235092536082

15/07/2024 15:56:14

BATE

207

69.74

235092536083

15/07/2024 15:56:14

BATE

76

69.74

235092536084

15/07/2024 15:56:14

BATE

207

69.74

235092536085

15/07/2024 15:56:14

BATE

207

69.74

235092536086

15/07/2024 15:56:14

BATE

207

69.74

235092536087

15/07/2024 15:56:14

BATE

207

69.74

235092536088

15/07/2024 15:56:14

BATE

207

69.74

235092536089

15/07/2024 15:56:14

BATE

207

69.74

235092536090

15/07/2024 15:56:14

BATE

207

69.74

235092536091

15/07/2024 15:56:14

BATE

207

69.74

235092536092

15/07/2024 15:56:14

BATE

207

69.74

235092536093

15/07/2024 15:56:14

BATE

207

69.74

235092536094

15/07/2024 15:56:14

BATE

207

69.74

235092536095

15/07/2024 15:56:14

BATE

207

69.74

235092536096

15/07/2024 15:56:14

BATE

76

69.74

235092536097

15/07/2024 15:56:14

AQXE

3476

69.74

103526

15/07/2024 15:56:14

AQXE

9194

69.74

103527

15/07/2024 15:56:14

TRQX

1619

69.74

E0JVdHUt2R2c

15/07/2024 15:56:14

TRQX

764

69.74

E0JVdHUt2R2e

15/07/2024 15:56:14

TRQX

1619

69.74

E0JVdHUt2R2G

15/07/2024 15:56:14

TRQX

1619

69.74

E0JVdHUt2R2L

15/07/2024 15:56:14

TRQX

10561

69.74

E0JVdHUt2R2N

15/07/2024 15:56:14

TRQX

2847

69.74

E0JVdHUt2R2z

15/07/2024 15:56:14

TRQX

1324

69.74

E0JVdHUt2R36

15/07/2024 15:58:53

CHIX

339

69.72

3056202456098

15/07/2024 15:58:59

TRQX

1

69.72

E0JVdHUt2Yed

15/07/2024 16:01:28

XLON

12000

69.70

E0JVdHETVImn

15/07/2024 16:01:28

XLON

2929

69.70

E0JVdHETVImp

15/07/2024 16:01:28

XLON

9071

69.70

E0JVdHETVImt

15/07/2024 16:01:28

XLON

12000

69.70

E0JVdHETVImv

15/07/2024 16:01:28

XLON

2421

69.70

E0JVdHETVImx

15/07/2024 16:01:28

XLON

2339

69.70

E0JVdHETVImz

15/07/2024 16:01:28

XLON

9071

69.70

E0JVdHETVIn8

15/07/2024 16:01:28

XLON

2907

69.70

E0JVdHETVInM

15/07/2024 16:01:28

XLON

14899

69.70

E0JVdHETVInn

15/07/2024 16:01:28

XLON

224

69.70

E0JVdHETVInO

15/07/2024 16:01:28

XLON

12000

69.70

E0JVdHETVInp

15/07/2024 16:01:28

XLON

14899

69.70

E0JVdHETVInv

15/07/2024 16:01:28

XLON

11357

69.70

E0JVdHETVInW

15/07/2024 16:01:28

XLON

3449

69.70

E0JVdHETVInx

15/07/2024 16:01:28

XLON

11799

69.70

E0JVdHETVInY

15/07/2024 16:01:28

XLON

643

69.70

E0JVdHETVIo2

15/07/2024 16:01:28

XLON

14256

69.70

E0JVdHETVIo4

15/07/2024 16:01:28

XLON

643

69.70

E0JVdHETVIo6

15/07/2024 16:01:28

XLON

1800

69.70

E0JVdHETVIo8

15/07/2024 16:01:28

XLON

643

69.70

E0JVdHETVIoG

15/07/2024 16:01:28

XLON

21

69.70

E0JVdHETVIoV

15/07/2024 16:01:28

XLON

17527

69.72

E0JVdHETVIl8

15/07/2024 16:01:28

XLON

17825

69.72

E0JVdHETVIlC

15/07/2024 16:01:28

XLON

33905

69.72

E0JVdHETVIlE

15/07/2024 16:01:28

CHIX

1850

69.70

3056202456679

15/07/2024 16:01:28

CHIX

328

69.70

3056202456680

15/07/2024 16:01:28

CHIX

1850

69.70

3056202456681

15/07/2024 16:01:28

CHIX

328

69.70

3056202456682

15/07/2024 16:01:28

CHIX

1850

69.70

3056202456683

15/07/2024 16:01:28

CHIX

328

69.70

3056202456684

15/07/2024 16:01:28

CHIX

1000

69.70

3056202456685

15/07/2024 16:01:28

CHIX

1850

69.70

3056202456686

15/07/2024 16:01:28

CHIX

496

69.70

3056202456687

15/07/2024 16:01:28

CHIX

33089

69.72

3056202456672

15/07/2024 16:01:28

CHIX

32059

69.72

3056202456673

15/07/2024 16:01:28

BATE

453

69.70

235092536818

15/07/2024 16:01:28

BATE

127

69.70

235092536820

15/07/2024 16:01:28

BATE

453

69.70

235092536821

15/07/2024 16:01:28

BATE

127

69.70

235092536822

15/07/2024 16:01:28

BATE

453

69.70

235092536823

15/07/2024 16:01:28

BATE

127

69.70

235092536824

15/07/2024 16:01:28

BATE

453

69.70

235092536825

15/07/2024 16:01:28

BATE

127

69.70

235092536826

15/07/2024 16:01:28

BATE

453

69.70

235092536827

15/07/2024 16:01:28

BATE

127

69.70

235092536828

15/07/2024 16:01:28

BATE

453

69.70

235092536829

15/07/2024 16:01:28

BATE

127

69.70

235092536830

15/07/2024 16:01:28

BATE

453

69.70

235092536831

15/07/2024 16:01:28

BATE

127

69.70

235092536832

15/07/2024 16:01:28

BATE

453

69.70

235092536833

15/07/2024 16:01:28

BATE

127

69.70

235092536834

15/07/2024 16:01:28

BATE

453

69.70

235092536835

15/07/2024 16:01:28

BATE

24

69.70

235092536836

15/07/2024 16:01:28

BATE

453

69.70

235092536837

15/07/2024 16:01:28

BATE

453

69.70

235092536838

15/07/2024 16:01:28

BATE

127

69.70

235092536839

15/07/2024 16:01:28

BATE

8184

69.72

235092536815

15/07/2024 16:01:28

BATE

7849

69.72

235092536816

15/07/2024 16:01:28

AQXE

596

69.70

106142

15/07/2024 16:01:28

AQXE

107

69.70

106143

15/07/2024 16:01:28

AQXE

18005

69.70

106144

15/07/2024 16:01:28

AQXE

3985

69.70

106145

15/07/2024 16:01:28

AQXE

5995

69.70

106146

15/07/2024 16:01:28

AQXE

10750

69.72

106137

15/07/2024 16:01:28

AQXE

10310

69.72

106139

15/07/2024 16:01:28

TRQX

1325

69.70

E0JVdHUt2isj

15/07/2024 16:01:28

TRQX

1325

69.70

E0JVdHUt2isT

15/07/2024 16:01:28

TRQX

1104

69.70

E0JVdHUt2isy

15/07/2024 16:01:28

TRQX

1104

69.70

E0JVdHUt2itE

15/07/2024 16:01:28

TRQX

7572

69.72

E0JVdHUt2iqo

15/07/2024 16:01:28

TRQX

7264

69.72

E0JVdHUt2iqu

15/07/2024 16:09:23

CHIX

1120

69.82

3056202458643

15/07/2024 16:09:23

CHIX

31

69.82

3056202458644

15/07/2024 16:09:23

CHIX

932

69.82

3056202458645

15/07/2024 16:09:23

CHIX

1340

69.82

3056202458646

15/07/2024 16:09:23

CHIX

5

69.82

3056202458647

15/07/2024 16:09:23

CHIX

1113

69.82

3056202458648

15/07/2024 16:09:23

CHIX

6953

69.82

3056202458649

15/07/2024 16:09:23

CHIX

1139

69.82

3056202458650

15/07/2024 16:09:23

CHIX

936

69.82

3056202458651

15/07/2024 16:09:25

XLON

13297

69.80

E0JVdHETVU2b

15/07/2024 16:09:25

XLON

13297

69.80

E0JVdHETVU2g

15/07/2024 16:09:25

XLON

1938

69.80

E0JVdHETVU2k

15/07/2024 16:09:25

XLON

13297

69.80

E0JVdHETVU3K

15/07/2024 16:10:19

XLON

666

69.82

E0JVdHETVUu3

15/07/2024 16:10:19

XLON

2218

69.82

E0JVdHETVUu5

15/07/2024 16:10:19

CHIX

2

69.82

3056202458856

15/07/2024 16:10:19

CHIX

4661

69.82

3056202458857

15/07/2024 16:10:29

XLON

1646

69.82

E0JVdHETVV41

15/07/2024 16:10:29

XLON

476

69.82

E0JVdHETVV43

15/07/2024 16:10:29

XLON

2026

69.82

E0JVdHETVV45

15/07/2024 16:10:29

CHIX

910

69.82

3056202458889

15/07/2024 16:10:29

BATE

2620

69.82

235092538476

15/07/2024 16:10:37

XLON

3129

69.82

E0JVdHETVVAa

15/07/2024 16:10:37

XLON

865

69.82

E0JVdHETVVAW

15/07/2024 16:10:37

XLON

3862

69.82

E0JVdHETVVAY

15/07/2024 16:10:49

XLON

6517

69.82

E0JVdHETVVIb

15/07/2024 16:10:49

XLON

738

69.82

E0JVdHETVVId

15/07/2024 16:11:03

XLON

14608

69.82

E0JVdHETVVX7

15/07/2024 16:11:28

CHIX

15552

69.82

3056202459019

15/07/2024 16:11:39

TRQX

512

69.82

E0JVdHUt3IhT

15/07/2024 16:12:17

XLON

7724

69.86

E0JVdHETVWUC

15/07/2024 16:12:17

XLON

14016

69.86

E0JVdHETVWUE

15/07/2024 16:12:17

XLON

1727

69.86

E0JVdHETVWUG

15/07/2024 16:12:17

XLON

1741

69.86

E0JVdHETVWUI

15/07/2024 16:12:17

XLON

1074

69.86

E0JVdHETVWUK

15/07/2024 16:12:17

CHIX

3862

69.86

3056202459186

15/07/2024 16:12:17

CHIX

6953

69.86

3056202459187

15/07/2024 16:12:17

CHIX

821

69.86

3056202459188

15/07/2024 16:12:17

BATE

121

69.86

235092538733

15/07/2024 16:12:17

BATE

2408

69.86

235092538734

15/07/2024 16:12:17

BATE

4661

69.86

235092538735

15/07/2024 16:12:17

BATE

402

69.86

235092538736

15/07/2024 16:12:28

CHIX

6953

69.86

3056202459208

15/07/2024 16:12:28

CHIX

208

69.86

3056202459209

15/07/2024 16:12:38

CHIX

698

69.86

3056202459245

15/07/2024 16:12:38

CHIX

19

69.86

3056202459246

15/07/2024 16:12:38

CHIX

5512

69.86

3056202459247

15/07/2024 16:12:38

CHIX

6953

69.86

3056202459248

15/07/2024 16:12:38

BATE

3

69.86

235092538776

15/07/2024 16:12:38

BATE

8

69.86

235092538777

15/07/2024 16:12:38

BATE

1415

69.86

235092538778

15/07/2024 16:12:49

XLON

31167

69.84

E0JVdHETVWvr

15/07/2024 16:12:49

XLON

29890

69.84

E0JVdHETVWvv

15/07/2024 16:12:49

XLON

1277

69.84

E0JVdHETVWvx

15/07/2024 16:12:49

XLON

29890

69.84

E0JVdHETVWvz

15/07/2024 16:12:49

XLON

9755

69.84

E0JVdHETVWw3

15/07/2024 16:12:49

CHIX

14999

69.84

3056202459272

15/07/2024 16:12:49

CHIX

14472

69.84

3056202459273

15/07/2024 16:12:49

CHIX

29471

69.84

3056202459274

15/07/2024 16:12:49

CHIX

29471

69.84

3056202459275

15/07/2024 16:12:49

CHIX

8014

69.84

3056202459276

15/07/2024 16:12:49

BATE

7215

69.84

235092538796

15/07/2024 16:12:49

BATE

7215

69.84

235092538798

15/07/2024 16:12:49

BATE

7019

69.84

235092538799

15/07/2024 16:12:49

BATE

2161

69.84

235092538800

15/07/2024 16:12:49

TRQX

6678

69.84

E0JVdHUt3MrD

15/07/2024 16:12:49

TRQX

6678

69.84

E0JVdHUt3MrO

15/07/2024 16:12:49

TRQX

369

69.84

E0JVdHUt3MrQ

15/07/2024 16:12:49

TRQX

6678

69.84

E0JVdHUt3MrV

15/07/2024 16:12:49

TRQX

1445

69.84

E0JVdHUt3MrX

15/07/2024 16:15:11

XLON

12000

69.82

E0JVdHETVZNy

15/07/2024 16:15:11

XLON

1509

69.82

E0JVdHETVZO0

15/07/2024 16:15:11

BATE

1523

69.82

235092539247

15/07/2024 16:15:11

BATE

1523

69.82

235092539250

15/07/2024 16:15:11

BATE

250

69.82

235092539251

15/07/2024 16:15:11

AQXE

2002

69.82

113058

15/07/2024 16:15:11

AQXE

10618

69.82

113059

15/07/2024 16:17:23

CHIX

559

69.84

3056202460335

15/07/2024 16:17:23

AQXE

1

69.84

114376

15/07/2024 16:17:24

XLON

12000

69.84

E0JVdHETVbzg

15/07/2024 16:17:24

XLON

12000

69.84

E0JVdHETVbzk

15/07/2024 16:17:24

XLON

9349

69.84

E0JVdHETVbzx

15/07/2024 16:17:24

CHIX

559

69.84

3056202460338

15/07/2024 16:17:24

BATE

430

69.84

235092539693

15/07/2024 16:17:24

BATE

136

69.84

235092539694

15/07/2024 16:17:24

TRQX

1322

69.84

E0JVdHUt3cQo

15/07/2024 16:19:04

XLON

10958

69.84

E0JVdHETVdVa

15/07/2024 16:19:04

XLON

17153

69.84

E0JVdHETVdVc

15/07/2024 16:19:04

XLON

6772

69.84

E0JVdHETVdVe

15/07/2024 16:19:04

XLON

17000

69.84

E0JVdHETVdVi

15/07/2024 16:19:04

XLON

7059

69.84

E0JVdHETVdVM

15/07/2024 16:19:04

XLON

62111

69.84

E0JVdHETVdVO

15/07/2024 16:19:04

XLON

21532

69.84

E0JVdHETVdVQ

15/07/2024 16:19:04

XLON

45111

69.84

E0JVdHETVdVr

15/07/2024 16:19:04

XLON

9501

69.84

E0JVdHETVdVt

15/07/2024 16:19:04

XLON

17000

69.84

E0JVdHETVdVV

15/07/2024 16:19:04

XLON

2108

69.84

E0JVdHETVdVy

15/07/2024 16:19:04

XLON

17000

69.84

E0JVdHETVdVY

15/07/2024 16:19:04

XLON

5865

69.84

E0JVdHETVdW0

15/07/2024 16:19:04

XLON

2892

69.84

E0JVdHETVdW2

15/07/2024 16:19:04

XLON

51246

69.84

E0JVdHETVdW6

15/07/2024 16:19:04

XLON

32397

69.84

E0JVdHETVdW8

15/07/2024 16:19:04

XLON

12599

69.84

E0JVdHETVdWC

15/07/2024 16:19:04

XLON

6594

69.84

E0JVdHETVdWK

15/07/2024 16:19:04

XLON

42918

69.84

E0JVdHETVdWR

15/07/2024 16:19:04

XLON

6594

69.84

E0JVdHETVdWT

15/07/2024 16:19:04

XLON

4324

69.84

E0JVdHETVdWu

15/07/2024 16:19:04

XLON

57618

69.84

E0JVdHETVdWX

15/07/2024 16:19:04

XLON

3641

69.84

E0JVdHETVdWZ

15/07/2024 16:19:04

XLON

23717

69.84

E0JVdHETVdX7

15/07/2024 16:19:04

CHIX

17298

69.84

3056202460665

15/07/2024 16:19:04

CHIX

3061

69.84

3056202460666

15/07/2024 16:19:04

BATE

14380

69.84

235092539982

15/07/2024 16:19:04

BATE

2620

69.84

235092539983

15/07/2024 16:19:04

BATE

2365

69.84

235092539984

15/07/2024 16:19:04

BATE

14380

69.84

235092539985

15/07/2024 16:19:04

BATE

2620

69.84

235092539986

15/07/2024 16:19:04

BATE

2365

69.84

235092539987

15/07/2024 16:19:04

BATE

6068

69.84

235092539988

15/07/2024 16:19:04

BATE

5947

69.84

235092539989

15/07/2024 16:19:04

BATE

8433

69.84

235092539990

15/07/2024 16:19:04

BATE

10152

69.84

235092539991

15/07/2024 16:19:04

BATE

6491

69.84

235092539992

15/07/2024 16:19:04

AQXE

2147

69.84

115274

15/07/2024 16:19:04

AQXE

887

69.84

115275

15/07/2024 16:19:04

AQXE

566

69.84

115276

15/07/2024 16:19:04

AQXE

2948

69.84

115277

15/07/2024 16:19:04

TRQX

4613

69.84

E0JVdHUt3ham

15/07/2024 16:22:25

XLON

12000

69.82

E0JVdHETVhyC

15/07/2024 16:22:25

XLON

1594

69.82

E0JVdHETVhye

15/07/2024 16:22:25

XLON

12000

69.82

E0JVdHETVhyJ

15/07/2024 16:22:25

XLON

2435

69.82

E0JVdHETVhyL

15/07/2024 16:22:25

BATE

2629

69.82

235092540753

15/07/2024 16:22:25

BATE

2629

69.82

235092540756

15/07/2024 16:22:25

BATE

2629

69.82

235092540757

15/07/2024 16:22:25

BATE

2629

69.82

235092540758

15/07/2024 16:22:25

BATE

1229

69.82

235092540759

15/07/2024 16:22:25

BATE

2114

69.82

235092540760

15/07/2024 16:22:25

AQXE

10

69.82

117523

15/07/2024 16:22:25

AQXE

3446

69.82

117524

15/07/2024 16:22:25

AQXE

912

69.82

117526

15/07/2024 16:22:25

TRQX

2772

69.82

E0JVdHUt3tx8

15/07/2024 16:22:25

TRQX

2772

69.82

E0JVdHUt3txK

15/07/2024 16:22:25

TRQX

6664

69.82

E0JVdHUt3txM

15/07/2024 16:23:58

XLON

2209

69.80

E0JVdHETVjLJ

15/07/2024 16:23:58

XLON

11482

69.80

E0JVdHETVjLL

15/07/2024 16:23:58

XLON

26387

69.80

E0JVdHETVjLN

15/07/2024 16:23:58

XLON

11482

69.80

E0JVdHETVjLT

15/07/2024 16:23:58

XLON

8269

69.80

E0JVdHETVjLX

15/07/2024 16:23:58

XLON

5620

69.80

E0JVdHETVjMD

15/07/2024 16:23:58

XLON

26189

69.80

E0JVdHETVjMH

15/07/2024 16:23:58

XLON

806

69.80

E0JVdHETVjMP

15/07/2024 16:23:58

BATE

2269

69.80

235092541180

15/07/2024 16:23:58

BATE

7010

69.80

235092541181

15/07/2024 16:23:58

BATE

8929

69.80

235092541183

15/07/2024 16:23:58

BATE

350

69.80

235092541184

15/07/2024 16:23:58

BATE

2845

69.80

235092541185

15/07/2024 16:23:58

AQXE

8269

69.80

118221

15/07/2024 16:23:58

AQXE

3918

69.80

118222

15/07/2024 16:23:58

AQXE

12187

69.80

118228

15/07/2024 16:23:58

AQXE

3736

69.80

118229

15/07/2024 16:23:58

TRQX

2616

69.80

E0JVdHUt3zg7

15/07/2024 16:23:58

TRQX

5970

69.80

E0JVdHUt3zhH

15/07/2024 16:23:58

TRQX

5970

69.80

E0JVdHUt3zhM

15/07/2024 16:23:58

TRQX

2478

69.80

E0JVdHUt3zhT

15/07/2024 16:23:58

TRQX

138

69.80

E0JVdHUt3zhX

15/07/2024 16:23:58

TRQX

2633

69.80

E0JVdHUt3zhZ

15/07/2024 16:24:02

XLON

12646

69.78

E0JVdHETVjQf

15/07/2024 16:24:04

XLON

2812

69.78

E0JVdHETVjRj

15/07/2024 16:25:44

XLON

10615

69.78

E0JVdHETVlCG

15/07/2024 16:26:39

XLON

25275

69.82

E0JVdHETVmKL

15/07/2024 16:26:39

XLON

17000

69.82

E0JVdHETVmKO

15/07/2024 16:26:39

XLON

14161

69.82

E0JVdHETVmKS

15/07/2024 16:26:39

CHIX

13264

69.82

3056202462841

15/07/2024 16:26:39

CHIX

5726

69.82

3056202462842

15/07/2024 16:26:39

BATE

13066

69.82

235092541887

15/07/2024 16:26:47

XLON

56436

69.82

E0JVdHETVmVy

15/07/2024 16:26:47

XLON

18752

69.82

E0JVdHETVmW2

15/07/2024 16:26:47

XLON

15170

69.82

E0JVdHETVmWl

15/07/2024 16:26:47

XLON

4300

69.82

E0JVdHETVmWn

15/07/2024 16:26:47

XLON

923

69.82

E0JVdHETVmWp

15/07/2024 16:26:47

XLON

1826

69.82

E0JVdHETVmWZ

15/07/2024 16:26:47

BATE

13066

69.82

235092541912

15/07/2024 16:26:47

BATE

9419

69.82

235092541913

15/07/2024 16:26:47

BATE

4342

69.82

235092541914

15/07/2024 16:26:47

BATE

6755

69.82

235092541915

15/07/2024 16:26:47

AQXE

17161

69.82

121482

15/07/2024 16:26:47

AQXE

9361

69.82

121485

15/07/2024 16:26:47

AQXE

8873

69.82

121486

15/07/2024 16:26:47

AQXE

936

69.82

121487

15/07/2024 16:26:47

TRQX

1445

69.82

E0JVdHUt4AOJ

15/07/2024 16:26:50

XLON

10833

69.82

E0JVdHETVmaT

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFDFWIELSESW
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Vodafone Group PLC (VOD)

-0.82p (-1.16%)
delayed 17:28PM
< Back

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers