NEXT plc
For immediate release
15 July 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,718 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9034.6742 pence per Share.
The highest price paid per Share was 9112p and the lowest price paid per Share was 8976p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 126,151,137 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 11,718 | 9034.67 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 1 1 1 8 14 11 2 13 18 38 1 52 37 14 16 79 68 75 62 29 81 85 2 94 84 12 41 1 51 1 12 10 94 87 88 95 115 80 17 30 45 60 25 24 86 93 11 37 49 91 37 91 59 5 18 27 45 57 27 86 95 103 9 13 5 22 52 7 7 73 89 31 54 79 94 92 58 24 82 31 62 85 97 92 79 79 93 72 23 25 64 92 95 92 80 89 45 38 8 80 23 69 88 9 75 4 96 1 84 91 80 22 56 10 80 80 87 89 97 30 60 68 10 9 77 43 38 92 85 92 79 88 96 84 17 73 20 12 32 30 103 94 18 75 15 81 84 9 93 21 60 89 5 85 89 93 96 30 49 80 26 69 90 87 94 40 44 6 75 84 84 57 30 87 28 62 32 49 94 31 52 42 49 87 52 55 35 24 55 86 2 87 90 52 21 21 72 88 83 93 91 97 85 80 89 84 81 7 72 86 83 | 8986 8986 8986 8978 8978 8978 8978 8978 8978 8976 8976 8976 8976 8976 8984 8984 8984 8984 8988 8988 8988 8988 8988 8990 8990 8990 8990 8990 8990 8990 8990 8990 8992 8994 8998 8990 8992 8992 8982 8982 8982 8982 8982 8984 8984 8982 8984 8992 8992 8992 8996 8996 8996 8990 8994 8994 8994 8994 8994 8992 8994 8996 8996 8992 8978 8978 8978 8978 8982 8982 8990 8984 8984 8984 8980 8976 8980 8980 8984 8990 8990 9004 9010 9004 9002 9006 9006 9010 9010 9016 9016 9012 9010 9014 9018 9024 9030 9030 9038 9038 9028 9028 9034 9034 9038 9038 9032 9034 9034 9050 9042 9038 9038 9044 9044 9038 9034 9040 9042 9044 9044 9046 9046 9056 9056 9064 9064 9068 9070 9076 9066 9066 9064 9064 9072 9072 9082 9082 9082 9082 9082 9084 9066 9066 9078 9078 9080 9080 9076 9076 9076 9080 9092 9092 9100 9102 9108 9112 9112 9112 9108 9108 9104 9092 9092 9082 9082 9088 9088 9094 9094 9092 9092 9092 9090 9090 9088 9088 9084 9076 9076 9078 9078 9072 9074 9062 9062 9064 9064 9064 9064 9034 9040 9022 9022 9022 9022 9026 9038 9048 9056 9050 9054 9060 9030 9042 9042 9040 9040 9038 9048 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE | 16:09:12 16:09:12 16:06:41 15:59:59 15:59:59 15:59:17 15:59:17 15:59:17 15:58:18 15:58:13 15:58:13 15:58:13 15:58:13 15:58:13 15:56:44 15:55:30 15:55:30 15:55:30 15:53:52 15:53:52 15:50:18 15:50:18 15:50:18 15:49:42 15:45:00 15:45:00 15:43:56 15:43:56 15:43:56 15:43:56 15:43:56 15:43:56 15:39:47 15:37:55 15:36:19 15:31:48 15:31:27 15:31:27 15:23:40 15:23:31 15:23:31 15:23:31 15:23:31 15:21:05 15:21:05 15:18:14 15:17:54 15:11:51 15:11:51 15:11:51 15:10:57 15:10:57 15:10:57 15:04:18 15:03:30 15:03:30 15:03:30 15:03:30 15:03:30 14:59:46 14:58:25 14:57:50 14:57:50 14:56:10 14:51:47 14:51:47 14:50:39 14:50:39 14:49:57 14:49:57 14:48:24 14:47:13 14:47:13 14:47:13 14:42:00 14:38:19 14:37:49 14:37:49 14:34:51 14:32:30 14:32:30 14:31:00 14:30:56 14:30:15 14:24:06 14:21:30 14:17:00 14:14:58 14:14:58 14:09:11 14:09:11 14:06:01 14:00:15 13:54:52 13:50:40 13:47:46 13:41:14 13:41:14 13:38:41 13:38:41 13:31:53 13:31:53 13:30:17 13:30:17 13:30:03 13:30:03 13:23:52 13:19:31 13:19:31 13:13:41 13:09:19 13:01:31 13:01:31 13:00:30 13:00:30 12:54:58 12:47:43 12:45:00 12:40:02 12:36:28 12:36:28 12:30:01 12:30:01 12:27:04 12:27:04 12:20:50 12:20:50 12:14:34 12:14:23 12:04:58 12:03:48 12:00:46 11:59:59 11:45:44 11:41:34 11:41:34 11:37:57 11:37:57 11:37:57 11:37:57 11:37:57 11:37:45 11:15:26 11:15:26 11:08:45 11:08:45 11:06:26 11:06:26 11:00:34 10:55:05 10:55:05 10:50:17 10:45:48 10:45:48 10:43:51 10:39:36 10:34:08 10:34:05 10:34:05 10:34:05 10:21:27 10:21:27 10:18:12 10:14:39 10:10:28 10:04:57 10:04:57 09:59:00 09:59:00 09:54:18 09:52:01 09:44:49 09:44:49 09:41:23 09:37:54 09:37:54 09:35:32 09:35:32 09:31:20 09:21:37 09:21:37 09:17:34 09:17:34 09:14:15 09:12:49 09:05:05 09:05:05 09:04:28 09:04:28 09:04:10 09:04:10 08:56:22 08:55:19 08:51:19 08:50:40 08:42:51 08:42:51 08:41:41 08:39:51 08:30:50 08:29:14 08:24:45 08:24:15 08:19:33 08:14:02 08:12:30 08:10:47 08:07:47 08:07:47 08:04:56 08:04:11 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
