NEXT plc
For immediate release
12 July 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,752 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9008.2391 pence per Share.
The highest price paid per Share was 9108p and the lowest price paid per Share was 8928p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 126,162,855 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 11,752 | 9008.24 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 33 1 2 31 41 13 41 6 41 46 40 87 90 32 60 94 86 33 48 1 6 82 16 73 32 54 91 24 65 20 66 80 89 96 90 36 45 24 70 28 67 2 19 17 45 90 97 82 11 75 89 90 81 9 71 9 89 89 86 7 45 17 19 90 81 88 87 8 45 30 88 87 43 36 82 8 78 96 88 58 26 1 84 20 61 96 36 61 11 70 29 65 7 46 27 89 28 66 63 32 110 49 42 50 43 92 38 56 48 36 89 11 73 80 80 87 93 95 81 74 21 23 57 51 31 82 78 112 82 71 9 80 80 93 77 1 2 14 91 3 87 66 25 93 84 82 79 95 90 3 85 83 5 86 80 86 3 32 9 36 22 66 75 92 1 35 32 82 90 82 44 42 83 46 34 19 48 41 85 12 49 31 91 40 19 28 65 30 23 61 32 61 97 85 40 53 26 66 21 90 79 38 45 84 94 94 8 80 85 94 106 46 89 47 | 9088 9088 9088 9086 9090 9090 9090 9090 9090 9086 9086 9090 9088 9090 9090 9090 9084 9088 9088 9088 9088 9092 9108 9108 9108 9108 9088 9098 9098 9100 9100 9084 9074 9078 9078 9078 9078 9082 9082 9076 9076 9070 9070 9070 9070 9070 9070 9048 9038 9038 9036 9036 9032 9032 9034 9034 9044 9046 9046 9046 9046 9046 9046 9046 9046 9042 9042 9038 9038 9038 9038 9004 9008 9008 9012 9014 9024 9018 9016 9016 9016 9016 9002 9002 9002 9008 9004 9004 9010 9010 9010 9010 9006 9006 9006 9014 9014 9014 9010 9010 9010 9012 9012 9016 9016 9018 9016 9016 9016 9016 9016 9012 9012 9016 9012 9012 9014 9008 9000 9000 9000 8990 8990 8992 8992 8994 8994 8980 8982 8980 8980 8978 8982 8988 8984 8984 8984 8984 8978 8976 8976 8974 8974 8976 8980 8984 8978 8978 8970 8970 8970 8968 8970 8970 8960 8954 8944 8944 8944 8944 8946 8946 8946 8946 8946 8946 8946 8946 8928 8932 8938 8938 8948 8946 8946 8938 8942 8942 8944 8950 8950 8950 8950 8948 8948 8948 8940 8940 8944 8944 8952 8952 8952 8952 8954 8954 8946 8946 8940 8950 8964 8942 8942 8956 8956 8976 8980 8980 8982 8990 8996 9002 9000 9002 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE | 15:59:30 15:59:30 15:59:30 15:57:50 15:57:10 15:57:10 15:56:33 15:56:33 15:55:50 15:53:44 15:53:44 15:52:30 15:49:32 15:49:03 15:49:03 15:49:03 15:42:18 15:39:15 15:39:15 15:39:01 15:39:01 15:35:53 15:34:11 15:34:11 15:34:11 15:34:11 15:25:15 15:21:14 15:21:14 15:18:45 15:18:45 15:15:46 15:09:47 15:09:14 15:07:03 15:06:19 15:06:19 15:05:34 15:05:34 15:04:04 15:04:04 15:02:43 15:02:43 15:02:43 15:02:43 15:02:43 15:02:43 14:57:39 14:52:20 14:52:20 14:49:31 14:49:31 14:44:12 14:44:12 14:42:58 14:42:58 14:40:01 14:38:11 14:36:53 14:33:02 14:33:02 14:33:02 14:33:02 14:33:02 14:31:47 14:30:06 14:28:01 14:25:15 14:25:15 14:25:15 14:25:15 14:14:48 14:09:58 14:09:58 14:09:21 14:07:50 14:03:00 13:57:51 13:54:00 13:51:00 13:51:00 13:51:00 13:43:07 13:39:29 13:39:29 13:35:42 13:33:00 13:33:00 13:31:40 13:31:40 13:30:01 13:30:01 13:25:01 13:25:01 13:25:01 13:20:29 13:15:34 13:15:34 13:12:31 13:12:31 13:04:31 12:50:05 12:50:05 12:45:59 12:45:59 12:43:08 12:37:37 12:37:37 12:32:56 12:32:56 12:28:47 12:21:30 12:21:30 12:20:33 12:15:44 12:11:35 12:07:44 12:04:54 12:03:38 12:03:38 12:03:38 11:51:31 11:51:31 11:49:44 11:49:44 11:47:04 11:47:04 11:44:40 11:44:34 11:44:12 11:44:09 11:42:51 11:42:41 11:42:38 11:36:38 11:36:38 11:36:38 11:36:38 11:27:52 11:22:15 11:22:15 11:10:38 11:10:38 11:03:55 10:59:52 10:59:17 10:55:04 10:54:33 10:47:22 10:47:22 10:47:22 10:46:10 10:41:58 10:41:58 10:38:25 10:35:01 10:24:59 10:24:59 10:24:59 10:24:59 10:18:42 10:18:42 10:17:51 10:17:51 10:17:51 10:17:51 10:17:51 10:14:53 10:09:34 10:04:34 10:00:16 10:00:16 09:53:03 09:49:08 09:49:08 09:40:35 09:37:34 09:37:34 09:34:31 09:30:18 09:30:18 09:30:18 09:30:18 09:26:58 09:26:58 09:26:58 09:18:20 09:18:20 09:12:14 09:12:14 09:06:42 09:06:40 09:06:40 09:02:02 09:01:56 09:01:56 08:52:35 08:52:35 08:49:15 08:41:05 08:34:25 08:19:00 08:19:00 08:15:03 08:15:03 08:09:34 08:09:31 08:09:31 08:05:01 08:05:00 08:05:00 08:04:12 08:04:12 08:04:12 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
