NEXT plc
For immediate release
11 July 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,934 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8871.2257 pence per Share.
The highest price paid per Share was 8930p and the lowest price paid per Share was 8822p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 126,174,607 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 11,934 | 8871.23 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 11 10 13 32 80 11 29 2 13 50 4 93 75 10 36 56 95 23 61 96 92 80 91 89 93 17 11 89 1 50 44 93 87 97 62 35 52 42 84 81 79 8 124 85 80 64 29 92 30 60 92 44 40 59 36 89 85 84 20 65 109 14 82 82 11 82 22 66 90 89 19 64 93 15 75 50 44 85 84 86 95 81 97 82 93 78 89 12 9 75 35 57 21 61 89 11 33 47 118 4 23 45 15 79 49 44 12 70 17 75 1 87 6 44 40 16 75 3 12 69 36 50 84 71 20 86 88 95 92 94 86 87 97 84 48 48 84 84 55 39 92 75 2 5 92 97 97 83 97 3 79 88 15 16 14 37 91 86 26 63 89 94 81 32 40 36 19 92 84 81 43 5 63 19 73 18 79 92 86 87 97 4 56 15 4 66 15 77 17 82 84 80 89 95 93 4 77 54 31 79 89 92 80 79 90 | 8924 8924 8926 8928 8926 8926 8926 8926 8922 8922 8922 8916 8920 8920 8922 8922 8918 8924 8924 8926 8914 8914 8918 8918 8918 8920 8920 8920 8920 8890 8890 8882 8894 8902 8904 8904 8906 8906 8906 8910 8912 8912 8913 8910 8900 8910 8910 8908 8910 8910 8912 8906 8906 8900 8900 8896 8896 8896 8888 8888 8888 8888 8860 8862 8862 8848 8850 8850 8840 8836 8836 8836 8836 8848 8848 8842 8842 8850 8864 8869 8866 8874 8863 8864 8859 8858 8854 8840 8840 8840 8838 8838 8850 8850 8852 8848 8848 8848 8850 8842 8842 8842 8842 8832 8830 8830 8836 8836 8828 8828 8828 8828 8828 8824 8824 8834 8834 8834 8836 8836 8838 8838 8838 8824 8824 8822 8822 8824 8826 8838 8840 8842 8844 8846 8848 8848 8850 8852 8848 8848 8852 8864 8864 8864 8868 8869 8869 8872 8878 8872 8872 8874 8884 8884 8884 8884 8882 8884 8864 8864 8864 8872 8878 8882 8882 8882 8882 8880 8876 8872 8872 8856 8856 8856 8858 8858 8846 8850 8852 8848 8856 8854 8854 8854 8854 8858 8858 8858 8858 8850 8858 8864 8856 8874 8872 8872 8872 8868 8868 8882 8884 8864 8870 8906 8930 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE | 16:03:00 16:03:00 16:01:48 16:01:47 16:01:07 16:00:12 16:00:12 16:00:11 15:58:54 15:58:54 15:58:54 15:54:40 15:52:49 15:52:49 15:51:04 15:51:04 15:47:40 15:46:32 15:46:32 15:46:11 15:42:22 15:39:46 15:34:42 15:34:42 15:34:16 15:33:14 15:33:14 15:33:14 15:33:14 15:27:50 15:27:50 15:22:03 15:19:02 15:16:35 15:14:35 15:14:35 15:12:40 15:12:40 15:10:26 15:08:47 15:05:12 15:05:12 15:05:02 15:02:12 14:55:59 14:53:26 14:53:26 14:49:57 14:47:26 14:47:26 14:44:23 14:42:35 14:42:35 14:40:26 14:40:26 14:36:59 14:34:37 14:33:48 14:32:18 14:32:18 14:32:18 14:32:18 14:25:18 14:21:40 14:21:40 14:15:15 14:15:13 14:15:13 14:08:20 14:04:02 13:59:08 13:59:08 13:54:07 13:50:07 13:50:07 13:45:07 13:45:07 13:42:55 13:39:51 13:38:59 13:35:58 13:33:55 13:32:36 13:32:36 13:32:16 13:31:11 13:30:22 13:24:51 13:24:51 13:24:51 13:20:09 13:20:09 13:16:50 13:16:50 13:16:23 13:12:35 13:12:35 13:12:35 13:09:26 13:01:35 13:01:35 13:01:35 13:01:35 12:51:42 12:47:17 12:47:17 12:38:45 12:38:45 12:33:03 12:33:03 12:33:03 12:28:24 12:28:24 12:19:08 12:19:08 12:11:25 12:11:25 12:11:25 12:06:14 12:06:14 12:02:49 12:02:49 11:59:03 11:53:25 11:53:25 11:44:02 11:42:32 11:38:36 11:35:05 11:30:08 11:26:05 11:22:05 11:21:22 11:12:22 11:11:13 11:11:13 11:09:11 11:09:11 11:07:17 11:07:17 11:03:48 10:59:22 10:59:22 10:59:22 10:56:29 10:56:21 10:56:21 10:52:00 10:49:33 10:38:18 10:38:18 10:31:02 10:25:56 10:25:56 10:25:56 10:25:56 10:23:35 10:23:22 10:16:10 10:16:10 10:12:21 09:57:18 09:55:30 09:54:57 09:54:57 09:54:57 09:54:57 09:54:57 09:53:02 09:51:22 09:51:22 09:35:59 09:35:59 09:35:59 09:34:00 09:34:00 09:30:51 09:23:32 09:12:51 09:09:10 09:08:04 09:02:42 09:02:42 09:02:42 09:02:42 08:52:01 08:52:01 08:48:21 08:48:21 08:46:40 08:38:08 08:36:07 08:32:14 08:24:44 08:20:01 08:15:12 08:15:12 08:13:58 08:13:58 08:11:51 08:11:50 08:10:00 08:08:15 08:08:03 08:03:30 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
