| Transaction in Own Shares
| |||
| International Consolidated Airlines Group, S.A. (the "Company") announces that on 9 July 2024 it purchased 3,680,612 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. | |||
| | | | |
| Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
| 1,356,976 | LON | £1.7260 | £1.7720 |
| 2,323,636 | MAD | €2.0550 | €2.0960 |
| | | | |
| The purchases were made pursuant to the share repurchase programme announced on 1 July 2024. | |||
| Following the purchase, the Company holds 78,920,441 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,892,555,569 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). | |||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. | |||
|
IAG Shareholder Services | |||
| 9 July 2024
| | | |
LEI: 959800TZHQRUSH1ESL13
|
Schedule of Purchases |
| |||||
| | | | |
| ||
| | | | |
| ||
| Shares purchased: | 3,680,612 | | ||||
| Date of purchases: | 09-Jul-2024 | | | |||
| Investment firm: | Goldman Sachs Bank Europe SE | | | |||
| | | | |
| ||
| | | | |
| ||
Individual transactions:
| Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
| 2,335 | 1.7585 | GBP | XLON | 09/07/2024 | 08:03:49 |
| 343 | 1.7585 | GBP | XLON | 09/07/2024 | 08:03:49 |
| 1,544 | 1.7620 | GBP | XLON | 09/07/2024 | 08:07:38 |
| 832 | 1.7620 | GBP | XLON | 09/07/2024 | 08:07:38 |
| 667 | 1.7620 | GBP | XLON | 09/07/2024 | 08:07:43 |
| 782 | 1.7640 | GBP | XLON | 09/07/2024 | 08:09:04 |
| 3,631 | 1.7640 | GBP | XLON | 09/07/2024 | 08:11:41 |
| 3,631 | 1.7630 | GBP | XLON | 09/07/2024 | 08:12:48 |
| 3,150 | 1.7620 | GBP | XLON | 09/07/2024 | 08:13:23 |
| 3,631 | 1.7605 | GBP | XLON | 09/07/2024 | 08:14:37 |
| 3,631 | 1.7595 | GBP | XLON | 09/07/2024 | 08:14:41 |
| 750 | 1.7570 | GBP | XLON | 09/07/2024 | 08:15:21 |
| 2,881 | 1.7570 | GBP | XLON | 09/07/2024 | 08:15:21 |
| 3,631 | 1.7585 | GBP | XLON | 09/07/2024 | 08:15:21 |
| 777 | 1.7560 | GBP | XLON | 09/07/2024 | 08:16:06 |
| 2,081 | 1.7560 | GBP | XLON | 09/07/2024 | 08:16:06 |
| 3,080 | 1.7550 | GBP | XLON | 09/07/2024 | 08:20:00 |
| 2,963 | 1.7535 | GBP | XLON | 09/07/2024 | 08:20:07 |
| 41 | 1.7545 | GBP | XLON | 09/07/2024 | 08:20:07 |
| 403 | 1.7545 | GBP | XLON | 09/07/2024 | 08:20:07 |
| 2,300 | 1.7540 | GBP | XLON | 09/07/2024 | 08:20:07 |
| 117 | 1.7535 | GBP | XLON | 09/07/2024 | 08:20:07 |
| 2,726 | 1.7530 | GBP | XLON | 09/07/2024 | 08:21:45 |
| 3,631 | 1.7540 | GBP | XLON | 09/07/2024 | 08:22:48 |
| 502 | 1.7555 | GBP | XLON | 09/07/2024 | 08:23:04 |
| 545 | 1.7555 | GBP | XLON | 09/07/2024 | 08:23:05 |
| 3,631 | 1.7540 | GBP | XLON | 09/07/2024 | 08:24:03 |
| 1,492 | 1.7555 | GBP | XLON | 09/07/2024 | 08:24:03 |
| 2,700 | 1.7560 | GBP | XLON | 09/07/2024 | 08:25:16 |
| 1,622 | 1.7560 | GBP | XLON | 09/07/2024 | 08:25:16 |
| 534 | 1.7560 | GBP | XLON | 09/07/2024 | 08:25:17 |
| 1,607 | 1.7570 | GBP | XLON | 09/07/2024 | 08:26:55 |
| 595 | 1.7570 | GBP | XLON | 09/07/2024 | 08:26:56 |
| 1,696 | 1.7570 | GBP | XLON | 09/07/2024 | 08:26:56 |
| 762 | 1.7570 | GBP | XLON | 09/07/2024 | 08:26:56 |
| 582 | 1.7570 | GBP | XLON | 09/07/2024 | 08:26:56 |
| 547 | 1.7570 | GBP | XLON | 09/07/2024 | 08:26:57 |
| 553 | 1.7570 | GBP | XLON | 09/07/2024 | 08:26:59 |
| 1,656 | 1.7570 | GBP | XLON | 09/07/2024 | 08:26:59 |
| 519 | 1.7570 | GBP | XLON | 09/07/2024 | 08:27:00 |
| 1,587 | 1.7570 | GBP | XLON | 09/07/2024 | 08:27:20 |
| 1 | 1.7620 | GBP | XLON | 09/07/2024 | 08:37:32 |
| 726 | 1.7620 | GBP | XLON | 09/07/2024 | 08:37:32 |
| 1,545 | 1.7635 | GBP | XLON | 09/07/2024 | 08:38:18 |
| 41 | 1.7635 | GBP | XLON | 09/07/2024 | 08:38:21 |
| 247 | 1.7635 | GBP | XLON | 09/07/2024 | 08:38:26 |
| 1,875 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:36 |
| 516 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:36 |
| 1,582 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:37 |
| 116 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:37 |
| 625 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:37 |
| 150 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:37 |
| 266 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:37 |
| 578 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:37 |
| 1,631 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:38 |
| 1,140 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:40 |
| 1,140 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:40 |
| 566 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:40 |
| 1,685 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:40 |
| 541 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:40 |
| 364 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:41 |
| 1,638 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:41 |
| 565 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:41 |
| 1,597 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:50 |
| 1,140 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:52 |
| 1,315 | 1.7640 | GBP | XLON | 09/07/2024 | 08:40:02 |
| 1,390 | 1.7640 | GBP | XLON | 09/07/2024 | 08:40:05 |
| 260 | 1.7645 | GBP | XLON | 09/07/2024 | 08:40:13 |
| 588 | 1.7645 | GBP | XLON | 09/07/2024 | 08:40:13 |
| 1,390 | 1.7645 | GBP | XLON | 09/07/2024 | 08:40:13 |
| 548 | 1.7645 | GBP | XLON | 09/07/2024 | 08:40:13 |
| 520 | 1.7645 | GBP | XLON | 09/07/2024 | 08:40:14 |
| 590 | 1.7645 | GBP | XLON | 09/07/2024 | 08:40:14 |
| 1,390 | 1.7645 | GBP | XLON | 09/07/2024 | 08:40:14 |
| 516 | 1.7665 | GBP | XLON | 09/07/2024 | 08:44:00 |
| 2,700 | 1.7665 | GBP | XLON | 09/07/2024 | 08:44:00 |
| 1,357 | 1.7665 | GBP | XLON | 09/07/2024 | 08:44:32 |
| 369 | 1.7665 | GBP | XLON | 09/07/2024 | 08:44:32 |
| 519 | 1.7665 | GBP | XLON | 09/07/2024 | 08:44:32 |
| 2,500 | 1.7665 | GBP | XLON | 09/07/2024 | 08:44:32 |
| 358 | 1.7665 | GBP | XLON | 09/07/2024 | 08:44:34 |
| 590 | 1.7665 | GBP | XLON | 09/07/2024 | 08:44:34 |
| 2,400 | 1.7665 | GBP | XLON | 09/07/2024 | 08:44:34 |
| 890 | 1.7665 | GBP | XLON | 09/07/2024 | 08:44:46 |
| 347 | 1.7665 | GBP | XLON | 09/07/2024 | 08:44:46 |
| 1,900 | 1.7665 | GBP | XLON | 09/07/2024 | 08:44:46 |
| 623 | 1.7665 | GBP | XLON | 09/07/2024 | 08:44:46 |
| 1,728 | 1.7665 | GBP | XLON | 09/07/2024 | 08:44:46 |
| 1,656 | 1.7665 | GBP | XLON | 09/07/2024 | 08:44:57 |
| 1,288 | 1.7665 | GBP | XLON | 09/07/2024 | 08:44:57 |
| 2,000 | 1.7665 | GBP | XLON | 09/07/2024 | 08:44:57 |
| 3,631 | 1.7640 | GBP | XLON | 09/07/2024 | 08:45:03 |
| 2,300 | 1.7650 | GBP | XLON | 09/07/2024 | 08:47:16 |
| 2,083 | 1.7650 | GBP | XLON | 09/07/2024 | 08:47:16 |
| 104 | 1.7650 | GBP | XLON | 09/07/2024 | 08:47:17 |
| 1,121 | 1.7650 | GBP | XLON | 09/07/2024 | 08:47:17 |
| 2,600 | 1.7650 | GBP | XLON | 09/07/2024 | 08:47:17 |
| 510 | 1.7650 | GBP | XLON | 09/07/2024 | 08:47:19 |
| 1,900 | 1.7650 | GBP | XLON | 09/07/2024 | 08:47:19 |
| 2,262 | 1.7650 | GBP | XLON | 09/07/2024 | 08:47:19 |
| 288 | 1.7650 | GBP | XLON | 09/07/2024 | 08:47:22 |
| 347 | 1.7650 | GBP | XLON | 09/07/2024 | 08:47:32 |
| 468 | 1.7650 | GBP | XLON | 09/07/2024 | 08:48:16 |
| 3,631 | 1.7630 | GBP | XLON | 09/07/2024 | 08:48:16 |
| 1,733 | 1.7640 | GBP | XLON | 09/07/2024 | 08:49:58 |
| 553 | 1.7640 | GBP | XLON | 09/07/2024 | 08:49:58 |
| 6 | 1.7640 | GBP | XLON | 09/07/2024 | 08:49:58 |
| 549 | 1.7640 | GBP | XLON | 09/07/2024 | 08:49:58 |
| 2,198 | 1.7640 | GBP | XLON | 09/07/2024 | 08:49:58 |
| 1,608 | 1.7640 | GBP | XLON | 09/07/2024 | 08:49:58 |
| 2,293 | 1.7640 | GBP | XLON | 09/07/2024 | 08:49:58 |
| 11 | 1.7640 | GBP | XLON | 09/07/2024 | 08:49:58 |
| 11 | 1.7640 | GBP | XLON | 09/07/2024 | 08:49:58 |
| 3,631 | 1.7620 | GBP | XLON | 09/07/2024 | 08:50:00 |
| 3,631 | 1.7670 | GBP | XLON | 09/07/2024 | 08:52:57 |
| 1,145 | 1.7685 | GBP | XLON | 09/07/2024 | 08:53:34 |
| 492 | 1.7685 | GBP | XLON | 09/07/2024 | 08:55:01 |
| 3,631 | 1.7670 | GBP | XLON | 09/07/2024 | 08:56:02 |
| 519 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:26 |
| 871 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:26 |
| 519 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:26 |
| 566 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:30 |
| 615 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:31 |
| 588 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:31 |
| 1,638 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:31 |
| 561 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:32 |
| 562 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:32 |
| 608 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:33 |
| 572 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:33 |
| 1,597 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:33 |
| 595 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:33 |
| 561 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:34 |
| 606 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:36 |
| 609 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:38 |
| 535 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:38 |
| 547 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:40 |
| 598 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:41 |
| 594 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:43 |
| 174 | 1.7705 | GBP | XLON | 09/07/2024 | 08:59:17 |
| 405 | 1.7705 | GBP | XLON | 09/07/2024 | 08:59:17 |
| 537 | 1.7705 | GBP | XLON | 09/07/2024 | 08:59:17 |
| 13 | 1.7705 | GBP | XLON | 09/07/2024 | 08:59:18 |
| 407 | 1.7705 | GBP | XLON | 09/07/2024 | 08:59:30 |
| 614 | 1.7705 | GBP | XLON | 09/07/2024 | 08:59:30 |
| 516 | 1.7705 | GBP | XLON | 09/07/2024 | 08:59:31 |
| 414 | 1.7705 | GBP | XLON | 09/07/2024 | 08:59:37 |
| 272 | 1.7690 | GBP | XLON | 09/07/2024 | 08:59:53 |
| 3,359 | 1.7690 | GBP | XLON | 09/07/2024 | 08:59:53 |
| 1,593 | 1.7700 | GBP | XLON | 09/07/2024 | 09:02:05 |
| 3,631 | 1.7700 | GBP | XLON | 09/07/2024 | 09:02:05 |
| 3,631 | 1.7700 | GBP | XLON | 09/07/2024 | 09:03:50 |
| 3,631 | 1.7690 | GBP | XLON | 09/07/2024 | 09:08:21 |
| 2,300 | 1.7690 | GBP | XLON | 09/07/2024 | 09:08:27 |
| 3,631 | 1.7680 | GBP | XLON | 09/07/2024 | 09:09:58 |
| 3,631 | 1.7690 | GBP | XLON | 09/07/2024 | 09:14:26 |
| 1,131 | 1.7690 | GBP | XLON | 09/07/2024 | 09:17:09 |
| 2,500 | 1.7690 | GBP | XLON | 09/07/2024 | 09:17:09 |
| 3,631 | 1.7680 | GBP | XLON | 09/07/2024 | 09:17:32 |
| 3,631 | 1.7665 | GBP | XLON | 09/07/2024 | 09:18:54 |
| 70 | 1.7655 | GBP | XLON | 09/07/2024 | 09:22:30 |
| 2,500 | 1.7680 | GBP | XLON | 09/07/2024 | 09:25:47 |
| 444 | 1.7680 | GBP | XLON | 09/07/2024 | 09:26:29 |
| 1,131 | 1.7680 | GBP | XLON | 09/07/2024 | 09:26:29 |
| 2,300 | 1.7680 | GBP | XLON | 09/07/2024 | 09:26:29 |
| 3,631 | 1.7670 | GBP | XLON | 09/07/2024 | 09:29:11 |
| 919 | 1.7685 | GBP | XLON | 09/07/2024 | 09:32:15 |
| 3,425 | 1.7670 | GBP | XLON | 09/07/2024 | 09:33:33 |
| 206 | 1.7670 | GBP | XLON | 09/07/2024 | 09:33:33 |
| 3,631 | 1.7675 | GBP | XLON | 09/07/2024 | 09:35:57 |
| 3,631 | 1.7665 | GBP | XLON | 09/07/2024 | 09:38:29 |
| 1,015 | 1.7665 | GBP | XLON | 09/07/2024 | 09:40:10 |
| 3,561 | 1.7655 | GBP | XLON | 09/07/2024 | 09:41:47 |
| 5,488 | 1.7700 | GBP | XLON | 09/07/2024 | 09:54:45 |
| 2,300 | 1.7720 | GBP | XLON | 09/07/2024 | 09:57:55 |
| 3,631 | 1.7710 | GBP | XLON | 09/07/2024 | 09:59:13 |
| 392 | 1.7700 | GBP | XLON | 09/07/2024 | 10:00:12 |
| 3,239 | 1.7700 | GBP | XLON | 09/07/2024 | 10:00:12 |
| 470 | 1.7690 | GBP | XLON | 09/07/2024 | 10:01:59 |
| 2,206 | 1.7690 | GBP | XLON | 09/07/2024 | 10:01:59 |
| 3,631 | 1.7690 | GBP | XLON | 09/07/2024 | 10:01:59 |
| 1,405 | 1.7685 | GBP | XLON | 09/07/2024 | 10:04:48 |
| 2,226 | 1.7685 | GBP | XLON | 09/07/2024 | 10:04:48 |
| 1,287 | 1.7685 | GBP | XLON | 09/07/2024 | 10:04:50 |
| 3,631 | 1.7675 | GBP | XLON | 09/07/2024 | 10:05:42 |
| 1,287 | 1.7675 | GBP | XLON | 09/07/2024 | 10:06:01 |
| 1,287 | 1.7675 | GBP | XLON | 09/07/2024 | 10:06:01 |
| 1,287 | 1.7675 | GBP | XLON | 09/07/2024 | 10:06:29 |
| 894 | 1.7675 | GBP | XLON | 09/07/2024 | 10:06:29 |
| 3,631 | 1.7665 | GBP | XLON | 09/07/2024 | 10:06:31 |
| 43 | 1.7660 | GBP | XLON | 09/07/2024 | 10:08:35 |
| 1,822 | 1.7660 | GBP | XLON | 09/07/2024 | 10:08:35 |
| 300 | 1.7650 | GBP | XLON | 09/07/2024 | 10:08:38 |
| 3,631 | 1.7640 | GBP | XLON | 09/07/2024 | 10:09:24 |
| 3,331 | 1.7650 | GBP | XLON | 09/07/2024 | 10:09:24 |
| 3,631 | 1.7640 | GBP | XLON | 09/07/2024 | 10:10:05 |
| 990 | 1.7640 | GBP | XLON | 09/07/2024 | 10:10:46 |
| 1,531 | 1.7635 | GBP | XLON | 09/07/2024 | 10:12:44 |
| 1,531 | 1.7635 | GBP | XLON | 09/07/2024 | 10:12:47 |
| 2,100 | 1.7635 | GBP | XLON | 09/07/2024 | 10:12:47 |
| 1,587 | 1.7680 | GBP | XLON | 09/07/2024 | 10:15:12 |
| 594 | 1.7680 | GBP | XLON | 09/07/2024 | 10:15:16 |
| 1,558 | 1.7680 | GBP | XLON | 09/07/2024 | 10:15:16 |
| 1,685 | 1.7680 | GBP | XLON | 09/07/2024 | 10:16:19 |
| 3,631 | 1.7690 | GBP | XLON | 09/07/2024 | 10:20:03 |
| 3,631 | 1.7685 | GBP | XLON | 09/07/2024 | 10:20:03 |
| 1,848 | 1.7685 | GBP | XLON | 09/07/2024 | 10:20:34 |
| 3,631 | 1.7675 | GBP | XLON | 09/07/2024 | 10:20:40 |
| 1,621 | 1.7680 | GBP | XLON | 09/07/2024 | 10:23:25 |
| 3,143 | 1.7680 | GBP | XLON | 09/07/2024 | 10:23:25 |
| 724 | 1.7680 | GBP | XLON | 09/07/2024 | 10:23:25 |
| 517 | 1.7680 | GBP | XLON | 09/07/2024 | 10:23:42 |
| 1,659 | 1.7680 | GBP | XLON | 09/07/2024 | 10:23:42 |
| 527 | 1.7680 | GBP | XLON | 09/07/2024 | 10:23:46 |
| 525 | 1.7680 | GBP | XLON | 09/07/2024 | 10:23:46 |
| 70 | 1.7680 | GBP | XLON | 09/07/2024 | 10:23:53 |
| 1,554 | 1.7680 | GBP | XLON | 09/07/2024 | 10:24:16 |
| 614 | 1.7680 | GBP | XLON | 09/07/2024 | 10:24:16 |
| 984 | 1.7680 | GBP | XLON | 09/07/2024 | 10:24:16 |
| 1,106 | 1.7680 | GBP | XLON | 09/07/2024 | 10:24:16 |
| 624 | 1.7680 | GBP | XLON | 09/07/2024 | 10:24:18 |
| 1,597 | 1.7680 | GBP | XLON | 09/07/2024 | 10:24:18 |
| 3,267 | 1.7680 | GBP | XLON | 09/07/2024 | 10:24:18 |
| 2,287 | 1.7665 | GBP | XLON | 09/07/2024 | 10:33:28 |
| 477 | 1.7660 | GBP | XLON | 09/07/2024 | 10:33:28 |
| 3,631 | 1.7665 | GBP | XLON | 09/07/2024 | 10:33:28 |
| 1,082 | 1.7675 | GBP | XLON | 09/07/2024 | 10:36:29 |
| 1,518 | 1.7675 | GBP | XLON | 09/07/2024 | 10:36:29 |
| 3,631 | 1.7675 | GBP | XLON | 09/07/2024 | 10:43:10 |
| 2,300 | 1.7675 | GBP | XLON | 09/07/2024 | 10:43:10 |
| 2,217 | 1.7665 | GBP | XLON | 09/07/2024 | 10:43:33 |
| 1,414 | 1.7665 | GBP | XLON | 09/07/2024 | 10:43:41 |
| 3,631 | 1.7695 | GBP | XLON | 09/07/2024 | 10:56:53 |
| 3,631 | 1.7695 | GBP | XLON | 09/07/2024 | 11:00:40 |
| 3,631 | 1.7705 | GBP | XLON | 09/07/2024 | 11:06:00 |
| 892 | 1.7695 | GBP | XLON | 09/07/2024 | 11:08:46 |
| 3,631 | 1.7705 | GBP | XLON | 09/07/2024 | 11:08:46 |
| 825 | 1.7695 | GBP | XLON | 09/07/2024 | 11:08:46 |
| 2,806 | 1.7695 | GBP | XLON | 09/07/2024 | 11:08:46 |
| 3,631 | 1.7685 | GBP | XLON | 09/07/2024 | 11:09:12 |
| 3,631 | 1.7670 | GBP | XLON | 09/07/2024 | 11:10:20 |
| 3,631 | 1.7670 | GBP | XLON | 09/07/2024 | 11:11:04 |
| 1,106 | 1.7680 | GBP | XLON | 09/07/2024 | 11:16:51 |
| 980 | 1.7680 | GBP | XLON | 09/07/2024 | 11:16:51 |
| 3,631 | 1.7670 | GBP | XLON | 09/07/2024 | 11:18:39 |
| 2,018 | 1.7670 | GBP | XLON | 09/07/2024 | 11:19:56 |
| 1,613 | 1.7670 | GBP | XLON | 09/07/2024 | 11:19:58 |
| 2,938 | 1.7660 | GBP | XLON | 09/07/2024 | 11:20:02 |
| 693 | 1.7660 | GBP | XLON | 09/07/2024 | 11:20:53 |
| 608 | 1.7675 | GBP | XLON | 09/07/2024 | 11:21:59 |
| 574 | 1.7680 | GBP | XLON | 09/07/2024 | 11:25:07 |
| 607 | 1.7680 | GBP | XLON | 09/07/2024 | 11:25:24 |
| 8 | 1.7680 | GBP | XLON | 09/07/2024 | 11:25:24 |
| 567 | 1.7680 | GBP | XLON | 09/07/2024 | 11:25:24 |
| 587 | 1.7680 | GBP | XLON | 09/07/2024 | 11:25:25 |
| 574 | 1.7680 | GBP | XLON | 09/07/2024 | 11:25:26 |
| 602 | 1.7680 | GBP | XLON | 09/07/2024 | 11:25:35 |
| 589 | 1.7680 | GBP | XLON | 09/07/2024 | 11:25:36 |
| 620 | 1.7680 | GBP | XLON | 09/07/2024 | 11:25:37 |
| 516 | 1.7680 | GBP | XLON | 09/07/2024 | 11:26:13 |
| 3,631 | 1.7675 | GBP | XLON | 09/07/2024 | 11:26:44 |
| 3,631 | 1.7665 | GBP | XLON | 09/07/2024 | 11:27:41 |
| 3,631 | 1.7650 | GBP | XLON | 09/07/2024 | 11:34:00 |
| 3,631 | 1.7640 | GBP | XLON | 09/07/2024 | 11:38:27 |
| 3,631 | 1.7630 | GBP | XLON | 09/07/2024 | 11:40:00 |
| 1,600 | 1.7630 | GBP | XLON | 09/07/2024 | 11:40:01 |
| 3,631 | 1.7620 | GBP | XLON | 09/07/2024 | 11:43:46 |
| 1,124 | 1.7630 | GBP | XLON | 09/07/2024 | 11:46:31 |
| 508 | 1.7630 | GBP | XLON | 09/07/2024 | 11:46:31 |
| 1,607 | 1.7630 | GBP | XLON | 09/07/2024 | 11:46:31 |
| 1,670 | 1.7630 | GBP | XLON | 09/07/2024 | 11:47:31 |
| 1,141 | 1.7630 | GBP | XLON | 09/07/2024 | 11:47:31 |
| 3,631 | 1.7620 | GBP | XLON | 09/07/2024 | 11:48:10 |
| 276 | 1.7605 | GBP | XLON | 09/07/2024 | 11:48:28 |
| 797 | 1.7605 | GBP | XLON | 09/07/2024 | 11:48:28 |
| 2,558 | 1.7605 | GBP | XLON | 09/07/2024 | 11:48:28 |
| 3,631 | 1.7600 | GBP | XLON | 09/07/2024 | 11:49:40 |
| 3,631 | 1.7620 | GBP | XLON | 09/07/2024 | 11:56:23 |
| 2,137 | 1.7620 | GBP | XLON | 09/07/2024 | 11:57:00 |
| 3,631 | 1.7620 | GBP | XLON | 09/07/2024 | 11:59:49 |
| 3,631 | 1.7625 | GBP | XLON | 09/07/2024 | 12:04:58 |
| 900 | 1.7625 | GBP | XLON | 09/07/2024 | 12:04:59 |
| 3,631 | 1.7600 | GBP | XLON | 09/07/2024 | 12:08:45 |
| 3,631 | 1.7610 | GBP | XLON | 09/07/2024 | 12:08:45 |
| 590 | 1.7590 | GBP | XLON | 09/07/2024 | 12:08:46 |
| 517 | 1.7595 | GBP | XLON | 09/07/2024 | 12:08:46 |
| 3,041 | 1.7590 | GBP | XLON | 09/07/2024 | 12:08:49 |
| 3,179 | 1.7590 | GBP | XLON | 09/07/2024 | 12:08:51 |
| 854 | 1.7590 | GBP | XLON | 09/07/2024 | 12:08:51 |
| 443 | 1.7595 | GBP | XLON | 09/07/2024 | 12:09:08 |
| 3,631 | 1.7605 | GBP | XLON | 09/07/2024 | 12:10:40 |
| 505 | 1.7610 | GBP | XLON | 09/07/2024 | 12:19:25 |
| 238 | 1.7610 | GBP | XLON | 09/07/2024 | 12:19:26 |
| 3,631 | 1.7605 | GBP | XLON | 09/07/2024 | 12:19:34 |
| 515 | 1.7605 | GBP | XLON | 09/07/2024 | 12:20:27 |
| 615 | 1.7605 | GBP | XLON | 09/07/2024 | 12:20:27 |
| 952 | 1.7605 | GBP | XLON | 09/07/2024 | 12:20:27 |
| 961 | 1.7605 | GBP | XLON | 09/07/2024 | 12:20:44 |
| 554 | 1.7605 | GBP | XLON | 09/07/2024 | 12:20:44 |
| 529 | 1.7605 | GBP | XLON | 09/07/2024 | 12:20:44 |
| 535 | 1.7605 | GBP | XLON | 09/07/2024 | 12:20:56 |
| 616 | 1.7605 | GBP | XLON | 09/07/2024 | 12:20:56 |
| 976 | 1.7605 | GBP | XLON | 09/07/2024 | 12:20:56 |
| 594 | 1.7605 | GBP | XLON | 09/07/2024 | 12:21:00 |
| 537 | 1.7605 | GBP | XLON | 09/07/2024 | 12:21:00 |
| 554 | 1.7605 | GBP | XLON | 09/07/2024 | 12:21:32 |
| 522 | 1.7605 | GBP | XLON | 09/07/2024 | 12:21:32 |
| 554 | 1.7605 | GBP | XLON | 09/07/2024 | 12:21:32 |
| 1,003 | 1.7605 | GBP | XLON | 09/07/2024 | 12:21:32 |
| 3,631 | 1.7595 | GBP | XLON | 09/07/2024 | 12:24:16 |
| 732 | 1.7600 | GBP | XLON | 09/07/2024 | 12:26:33 |
| 7 | 1.7600 | GBP | XLON | 09/07/2024 | 12:26:34 |
| 250 | 1.7600 | GBP | XLON | 09/07/2024 | 12:26:36 |
| 307 | 1.7600 | GBP | XLON | 09/07/2024 | 12:26:40 |
| 279 | 1.7600 | GBP | XLON | 09/07/2024 | 12:26:43 |
| 5,488 | 1.7605 | GBP | XLON | 09/07/2024 | 12:29:38 |
| 5,488 | 1.7605 | GBP | XLON | 09/07/2024 | 12:29:39 |
| 969 | 1.7605 | GBP | XLON | 09/07/2024 | 12:29:39 |
| 5,488 | 1.7605 | GBP | XLON | 09/07/2024 | 12:29:39 |
| 1,723 | 1.7605 | GBP | XLON | 09/07/2024 | 12:29:39 |
| 1,534 | 1.7610 | GBP | XLON | 09/07/2024 | 12:31:00 |
| 530 | 1.7610 | GBP | XLON | 09/07/2024 | 12:31:00 |
| 767 | 1.7610 | GBP | XLON | 09/07/2024 | 12:31:00 |
| 999 | 1.7610 | GBP | XLON | 09/07/2024 | 12:31:00 |
| 1,594 | 1.7610 | GBP | XLON | 09/07/2024 | 12:31:00 |
| 482 | 1.7610 | GBP | XLON | 09/07/2024 | 12:31:00 |
| 588 | 1.7610 | GBP | XLON | 09/07/2024 | 12:31:01 |
| 518 | 1.7610 | GBP | XLON | 09/07/2024 | 12:31:01 |
| 562 | 1.7610 | GBP | XLON | 09/07/2024 | 12:31:02 |
| 1,632 | 1.7610 | GBP | XLON | 09/07/2024 | 12:31:02 |
| 3,631 | 1.7595 | GBP | XLON | 09/07/2024 | 12:31:53 |
| 2,200 | 1.7630 | GBP | XLON | 09/07/2024 | 12:36:46 |
| 882 | 1.7630 | GBP | XLON | 09/07/2024 | 12:36:46 |
| 3,631 | 1.7620 | GBP | XLON | 09/07/2024 | 12:36:46 |
| 1,815 | 1.7630 | GBP | XLON | 09/07/2024 | 12:36:46 |
| 947 | 1.7620 | GBP | XLON | 09/07/2024 | 12:36:55 |
| 3,631 | 1.7610 | GBP | XLON | 09/07/2024 | 12:38:09 |
| 465 | 1.7610 | GBP | XLON | 09/07/2024 | 12:39:04 |
| 1,569 | 1.7610 | GBP | XLON | 09/07/2024 | 12:39:04 |
| 2,285 | 1.7610 | GBP | XLON | 09/07/2024 | 12:39:21 |
| 2,336 | 1.7610 | GBP | XLON | 09/07/2024 | 12:39:22 |
| 150 | 1.7610 | GBP | XLON | 09/07/2024 | 12:39:22 |
| 3,631 | 1.7600 | GBP | XLON | 09/07/2024 | 12:40:00 |
| 26 | 1.7610 | GBP | XLON | 09/07/2024 | 12:42:31 |
| 3,550 | 1.7610 | GBP | XLON | 09/07/2024 | 12:44:23 |
| 1,008 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:21 |
| 2,623 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:21 |
| 78 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:36 |
| 521 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:36 |
| 1,637 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:36 |
| 521 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:36 |
| 437 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:36 |
| 3,252 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:36 |
| 558 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:41 |
| 568 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:41 |
| 3,242 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:41 |
| 762 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:41 |
| 550 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:41 |
| 586 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:41 |
| 578 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:42 |
| 534 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:43 |
| 1,441 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:43 |
| 572 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:45 |
| 565 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:48 |
| 3,631 | 1.7590 | GBP | XLON | 09/07/2024 | 12:46:01 |
| 12 | 1.7615 | GBP | XLON | 09/07/2024 | 12:55:46 |
| 3,619 | 1.7615 | GBP | XLON | 09/07/2024 | 12:55:46 |
| 2,881 | 1.7620 | GBP | XLON | 09/07/2024 | 12:56:21 |
| 750 | 1.7620 | GBP | XLON | 09/07/2024 | 12:56:21 |
| 3,055 | 1.7630 | GBP | XLON | 09/07/2024 | 12:56:57 |
| 1,635 | 1.7630 | GBP | XLON | 09/07/2024 | 12:56:57 |
| 798 | 1.7630 | GBP | XLON | 09/07/2024 | 12:56:57 |
| 3,593 | 1.7620 | GBP | XLON | 09/07/2024 | 12:56:59 |
| 38 | 1.7620 | GBP | XLON | 09/07/2024 | 12:56:59 |
| 890 | 1.7615 | GBP | XLON | 09/07/2024 | 12:57:55 |
| 3,631 | 1.7605 | GBP | XLON | 09/07/2024 | 12:57:56 |
| 3,631 | 1.7595 | GBP | XLON | 09/07/2024 | 12:59:07 |
| 3,631 | 1.7590 | GBP | XLON | 09/07/2024 | 13:01:00 |
| 3,631 | 1.7590 | GBP | XLON | 09/07/2024 | 13:01:37 |
| 2,264 | 1.7585 | GBP | XLON | 09/07/2024 | 13:04:12 |
| 3,631 | 1.7580 | GBP | XLON | 09/07/2024 | 13:04:20 |
| 2,300 | 1.7585 | GBP | XLON | 09/07/2024 | 13:06:26 |
| 100 | 1.7590 | GBP | XLON | 09/07/2024 | 13:06:26 |
| 2,176 | 1.7590 | GBP | XLON | 09/07/2024 | 13:06:26 |
| 2,845 | 1.7585 | GBP | XLON | 09/07/2024 | 13:06:26 |
| 912 | 1.7590 | GBP | XLON | 09/07/2024 | 13:06:26 |
| 786 | 1.7585 | GBP | XLON | 09/07/2024 | 13:06:26 |
| 3,631 | 1.7570 | GBP | XLON | 09/07/2024 | 13:06:27 |
| 470 | 1.7580 | GBP | XLON | 09/07/2024 | 13:08:34 |
| 49 | 1.7575 | GBP | XLON | 09/07/2024 | 13:10:37 |
| 854 | 1.7595 | GBP | XLON | 09/07/2024 | 13:14:33 |
| 2,777 | 1.7595 | GBP | XLON | 09/07/2024 | 13:14:33 |
| 3,631 | 1.7585 | GBP | XLON | 09/07/2024 | 13:18:25 |
| 754 | 1.7585 | GBP | XLON | 09/07/2024 | 13:20:26 |
| 3,582 | 1.7575 | GBP | XLON | 09/07/2024 | 13:21:00 |
| 3,513 | 1.7575 | GBP | XLON | 09/07/2024 | 13:21:00 |
| 1,225 | 1.7565 | GBP | XLON | 09/07/2024 | 13:23:44 |
| 2,406 | 1.7565 | GBP | XLON | 09/07/2024 | 13:23:44 |
| 1,428 | 1.7565 | GBP | XLON | 09/07/2024 | 13:23:45 |
| 3,631 | 1.7555 | GBP | XLON | 09/07/2024 | 13:23:45 |
| 545 | 1.7565 | GBP | XLON | 09/07/2024 | 13:23:45 |
| 3,515 | 1.7565 | GBP | XLON | 09/07/2024 | 13:23:45 |
| 3,631 | 1.7545 | GBP | XLON | 09/07/2024 | 13:27:00 |
| 1,125 | 1.7545 | GBP | XLON | 09/07/2024 | 13:27:50 |
| 776 | 1.7545 | GBP | XLON | 09/07/2024 | 13:27:50 |
| 725 | 1.7545 | GBP | XLON | 09/07/2024 | 13:27:50 |
| 548 | 1.7535 | GBP | XLON | 09/07/2024 | 13:31:17 |
| 549 | 1.7535 | GBP | XLON | 09/07/2024 | 13:31:17 |
| 615 | 1.7535 | GBP | XLON | 09/07/2024 | 13:31:22 |
| 3,631 | 1.7530 | GBP | XLON | 09/07/2024 | 13:32:39 |
| 3,575 | 1.7525 | GBP | XLON | 09/07/2024 | 13:33:03 |
| 1,125 | 1.7525 | GBP | XLON | 09/07/2024 | 13:33:03 |
| 193 | 1.7525 | GBP | XLON | 09/07/2024 | 13:33:03 |
| 498 | 1.7520 | GBP | XLON | 09/07/2024 | 13:34:43 |
| 3,133 | 1.7520 | GBP | XLON | 09/07/2024 | 13:34:43 |
| 2,300 | 1.7520 | GBP | XLON | 09/07/2024 | 13:34:43 |
| 3,631 | 1.7505 | GBP | XLON | 09/07/2024 | 13:35:58 |
| 2,189 | 1.7505 | GBP | XLON | 09/07/2024 | 13:36:02 |
| 3,631 | 1.7495 | GBP | XLON | 09/07/2024 | 13:37:32 |
| 495 | 1.7495 | GBP | XLON | 09/07/2024 | 13:37:59 |
| 489 | 1.7495 | GBP | XLON | 09/07/2024 | 13:38:10 |
| 2,258 | 1.7495 | GBP | XLON | 09/07/2024 | 13:38:10 |
| 490 | 1.7495 | GBP | XLON | 09/07/2024 | 13:38:10 |
| 578 | 1.7495 | GBP | XLON | 09/07/2024 | 13:38:10 |
| 1,849 | 1.7495 | GBP | XLON | 09/07/2024 | 13:38:10 |
| 604 | 1.7495 | GBP | XLON | 09/07/2024 | 13:38:11 |
| 2,562 | 1.7495 | GBP | XLON | 09/07/2024 | 13:38:11 |
| 487 | 1.7495 | GBP | XLON | 09/07/2024 | 13:38:11 |
| 558 | 1.7495 | GBP | XLON | 09/07/2024 | 13:38:26 |
| 563 | 1.7495 | GBP | XLON | 09/07/2024 | 13:38:26 |
| 3,631 | 1.7485 | GBP | XLON | 09/07/2024 | 13:38:27 |
| 370 | 1.7485 | GBP | XLON | 09/07/2024 | 13:39:56 |
| 563 | 1.7485 | GBP | XLON | 09/07/2024 | 13:40:03 |
| 620 | 1.7485 | GBP | XLON | 09/07/2024 | 13:40:04 |
| 544 | 1.7485 | GBP | XLON | 09/07/2024 | 13:40:04 |
| 591 | 1.7485 | GBP | XLON | 09/07/2024 | 13:40:05 |
| 592 | 1.7485 | GBP | XLON | 09/07/2024 | 13:40:05 |
| 768 | 1.7470 | GBP | XLON | 09/07/2024 | 13:43:43 |
| 2,863 | 1.7470 | GBP | XLON | 09/07/2024 | 13:43:43 |
| 3,631 | 1.7460 | GBP | XLON | 09/07/2024 | 13:45:34 |
| 574 | 1.7460 | GBP | XLON | 09/07/2024 | 13:47:10 |
| 2,198 | 1.7460 | GBP | XLON | 09/07/2024 | 13:47:10 |
| 191 | 1.7460 | GBP | XLON | 09/07/2024 | 13:47:10 |
| 1,125 | 1.7460 | GBP | XLON | 09/07/2024 | 13:47:10 |
| 1,431 | 1.7460 | GBP | XLON | 09/07/2024 | 13:47:10 |
| 3,631 | 1.7455 | GBP | XLON | 09/07/2024 | 13:48:11 |
| 2,078 | 1.7450 | GBP | XLON | 09/07/2024 | 13:48:22 |
| 3,631 | 1.7445 | GBP | XLON | 09/07/2024 | 13:48:22 |
| 2,131 | 1.7435 | GBP | XLON | 09/07/2024 | 13:50:02 |
| 750 | 1.7435 | GBP | XLON | 09/07/2024 | 13:50:02 |
| 750 | 1.7435 | GBP | XLON | 09/07/2024 | 13:50:02 |
| 1,904 | 1.7420 | GBP | XLON | 09/07/2024 | 13:50:20 |
| 1,727 | 1.7420 | GBP | XLON | 09/07/2024 | 13:50:22 |
| 3,631 | 1.7410 | GBP | XLON | 09/07/2024 | 13:50:36 |
| 3,631 | 1.7425 | GBP | XLON | 09/07/2024 | 13:53:34 |
| 1,447 | 1.7435 | GBP | XLON | 09/07/2024 | 13:54:35 |
| 3,589 | 1.7430 | GBP | XLON | 09/07/2024 | 13:56:00 |
| 37 | 1.7430 | GBP | XLON | 09/07/2024 | 13:56:00 |
| 5 | 1.7430 | GBP | XLON | 09/07/2024 | 13:56:45 |
| 3,631 | 1.7435 | GBP | XLON | 09/07/2024 | 13:58:29 |
| 3,193 | 1.7435 | GBP | XLON | 09/07/2024 | 13:58:35 |
| 3,631 | 1.7425 | GBP | XLON | 09/07/2024 | 13:58:35 |
| 1,600 | 1.7415 | GBP | XLON | 09/07/2024 | 13:59:14 |
| 509 | 1.7415 | GBP | XLON | 09/07/2024 | 13:59:14 |
| 2,580 | 1.7415 | GBP | XLON | 09/07/2024 | 13:59:14 |
| 917 | 1.7415 | GBP | XLON | 09/07/2024 | 13:59:14 |
| 1,051 | 1.7415 | GBP | XLON | 09/07/2024 | 13:59:14 |
| 2,400 | 1.7415 | GBP | XLON | 09/07/2024 | 13:59:14 |
| 912 | 1.7415 | GBP | XLON | 09/07/2024 | 13:59:15 |
| 526 | 1.7415 | GBP | XLON | 09/07/2024 | 13:59:15 |
| 2,335 | 1.7415 | GBP | XLON | 09/07/2024 | 13:59:15 |
| 3,631 | 1.7410 | GBP | XLON | 09/07/2024 | 13:59:19 |
| 32 | 1.7415 | GBP | XLON | 09/07/2024 | 14:00:08 |
| 1,435 | 1.7415 | GBP | XLON | 09/07/2024 | 14:00:08 |
| 1,132 | 1.7400 | GBP | XLON | 09/07/2024 | 14:03:45 |
| 2,499 | 1.7400 | GBP | XLON | 09/07/2024 | 14:03:45 |
| 2,118 | 1.7410 | GBP | XLON | 09/07/2024 | 14:03:45 |
| 1,513 | 1.7410 | GBP | XLON | 09/07/2024 | 14:03:45 |
| 1,000 | 1.7405 | GBP | XLON | 09/07/2024 | 14:05:00 |
| 455 | 1.7405 | GBP | XLON | 09/07/2024 | 14:05:00 |
| 1,868 | 1.7405 | GBP | XLON | 09/07/2024 | 14:05:00 |
| 465 | 1.7395 | GBP | XLON | 09/07/2024 | 14:05:02 |
| 3,631 | 1.7385 | GBP | XLON | 09/07/2024 | 14:05:12 |
| 3,631 | 1.7385 | GBP | XLON | 09/07/2024 | 14:05:12 |
| 100 | 1.7385 | GBP | XLON | 09/07/2024 | 14:06:10 |
| 3,631 | 1.7390 | GBP | XLON | 09/07/2024 | 14:07:56 |
| 2,144 | 1.7380 | GBP | XLON | 09/07/2024 | 14:08:00 |
| 1,465 | 1.7380 | GBP | XLON | 09/07/2024 | 14:09:09 |
| 1,487 | 1.7380 | GBP | XLON | 09/07/2024 | 14:09:09 |
| 1,890 | 1.7380 | GBP | XLON | 09/07/2024 | 14:11:38 |
| 1,050 | 1.7380 | GBP | XLON | 09/07/2024 | 14:12:49 |
| 3,189 | 1.7370 | GBP | XLON | 09/07/2024 | 14:13:33 |
| 1,115 | 1.7370 | GBP | XLON | 09/07/2024 | 14:15:10 |
| 442 | 1.7370 | GBP | XLON | 09/07/2024 | 14:15:10 |
| 2,283 | 1.7370 | GBP | XLON | 09/07/2024 | 14:15:10 |
| 2,500 | 1.7370 | GBP | XLON | 09/07/2024 | 14:15:10 |
| 822 | 1.7355 | GBP | XLON | 09/07/2024 | 14:17:23 |
| 2,809 | 1.7355 | GBP | XLON | 09/07/2024 | 14:17:23 |
| 226 | 1.7345 | GBP | XLON | 09/07/2024 | 14:18:05 |
| 3,411 | 1.7355 | GBP | XLON | 09/07/2024 | 14:18:05 |
| 3,405 | 1.7345 | GBP | XLON | 09/07/2024 | 14:18:41 |
| 2,019 | 1.7335 | GBP | XLON | 09/07/2024 | 14:18:54 |
| 1,612 | 1.7335 | GBP | XLON | 09/07/2024 | 14:19:14 |
| 2,270 | 1.7330 | GBP | XLON | 09/07/2024 | 14:19:18 |
| 2,789 | 1.7320 | GBP | XLON | 09/07/2024 | 14:19:59 |
| 3,599 | 1.7330 | GBP | XLON | 09/07/2024 | 14:21:38 |
| 842 | 1.7320 | GBP | XLON | 09/07/2024 | 14:21:39 |
| 2,190 | 1.7330 | GBP | XLON | 09/07/2024 | 14:21:56 |
| 761 | 1.7345 | GBP | XLON | 09/07/2024 | 14:24:53 |
| 533 | 1.7345 | GBP | XLON | 09/07/2024 | 14:24:54 |
| 2,000 | 1.7345 | GBP | XLON | 09/07/2024 | 14:24:54 |
| 724 | 1.7345 | GBP | XLON | 09/07/2024 | 14:24:54 |
| 1,884 | 1.7345 | GBP | XLON | 09/07/2024 | 14:24:54 |
| 667 | 1.7355 | GBP | XLON | 09/07/2024 | 14:24:56 |
| 472 | 1.7360 | GBP | XLON | 09/07/2024 | 14:28:30 |
| 2,400 | 1.7355 | GBP | XLON | 09/07/2024 | 14:28:30 |
| 2,141 | 1.7360 | GBP | XLON | 09/07/2024 | 14:28:30 |
| 2,300 | 1.7355 | GBP | XLON | 09/07/2024 | 14:28:38 |
| 470 | 1.7355 | GBP | XLON | 09/07/2024 | 14:28:38 |
| 3,611 | 1.7355 | GBP | XLON | 09/07/2024 | 14:29:44 |
| 20 | 1.7355 | GBP | XLON | 09/07/2024 | 14:30:03 |
| 1,890 | 1.7355 | GBP | XLON | 09/07/2024 | 14:30:03 |
| 3,631 | 1.7345 | GBP | XLON | 09/07/2024 | 14:30:10 |
| 554 | 1.7345 | GBP | XLON | 09/07/2024 | 14:30:11 |
| 574 | 1.7345 | GBP | XLON | 09/07/2024 | 14:30:11 |
| 557 | 1.7345 | GBP | XLON | 09/07/2024 | 14:30:11 |
| 2,912 | 1.7340 | GBP | XLON | 09/07/2024 | 14:30:20 |
| 719 | 1.7340 | GBP | XLON | 09/07/2024 | 14:30:20 |
| 1,441 | 1.7330 | GBP | XLON | 09/07/2024 | 14:30:42 |
| 1,030 | 1.7335 | GBP | XLON | 09/07/2024 | 14:31:03 |
| 603 | 1.7335 | GBP | XLON | 09/07/2024 | 14:31:03 |
| 1,730 | 1.7330 | GBP | XLON | 09/07/2024 | 14:31:03 |
| 514 | 1.7335 | GBP | XLON | 09/07/2024 | 14:31:03 |
| 1,545 | 1.7330 | GBP | XLON | 09/07/2024 | 14:31:03 |
| 580 | 1.7330 | GBP | XLON | 09/07/2024 | 14:31:03 |
| 2,322 | 1.7320 | GBP | XLON | 09/07/2024 | 14:31:05 |
| 625 | 1.7330 | GBP | XLON | 09/07/2024 | 14:31:05 |
| 1,946 | 1.7330 | GBP | XLON | 09/07/2024 | 14:31:05 |
| 1,309 | 1.7320 | GBP | XLON | 09/07/2024 | 14:31:06 |
| 3,631 | 1.7305 | GBP | XLON | 09/07/2024 | 14:32:54 |
| 700 | 1.7310 | GBP | XLON | 09/07/2024 | 14:33:37 |
| 39 | 1.7305 | GBP | XLON | 09/07/2024 | 14:33:39 |
| 1,516 | 1.7330 | GBP | XLON | 09/07/2024 | 14:33:58 |
| 75 | 1.7350 | GBP | XLON | 09/07/2024 | 14:36:21 |
| 833 | 1.7350 | GBP | XLON | 09/07/2024 | 14:36:21 |
| 2,723 | 1.7350 | GBP | XLON | 09/07/2024 | 14:36:26 |
| 551 | 1.7350 | GBP | XLON | 09/07/2024 | 14:37:32 |
| 10 | 1.7350 | GBP | XLON | 09/07/2024 | 14:37:33 |
| 492 | 1.7350 | GBP | XLON | 09/07/2024 | 14:37:48 |
| 3,315 | 1.7350 | GBP | XLON | 09/07/2024 | 14:37:49 |
| 502 | 1.7350 | GBP | XLON | 09/07/2024 | 14:37:49 |
| 3,631 | 1.7335 | GBP | XLON | 09/07/2024 | 14:38:04 |
| 3,631 | 1.7325 | GBP | XLON | 09/07/2024 | 14:38:04 |
| 3,631 | 1.7315 | GBP | XLON | 09/07/2024 | 14:40:20 |
| 482 | 1.7315 | GBP | XLON | 09/07/2024 | 14:40:23 |
| 358 | 1.7315 | GBP | XLON | 09/07/2024 | 14:40:23 |
| 1,467 | 1.7360 | GBP | XLON | 09/07/2024 | 14:46:00 |
| 2,960 | 1.7360 | GBP | XLON | 09/07/2024 | 14:46:00 |
| 129 | 1.7360 | GBP | XLON | 09/07/2024 | 14:46:01 |
| 2,270 | 1.7355 | GBP | XLON | 09/07/2024 | 14:49:30 |
| 2,259 | 1.7355 | GBP | XLON | 09/07/2024 | 14:49:30 |
| 2,260 | 1.7345 | GBP | XLON | 09/07/2024 | 14:49:31 |
| 1,371 | 1.7345 | GBP | XLON | 09/07/2024 | 14:49:36 |
| 645 | 1.7345 | GBP | XLON | 09/07/2024 | 14:52:05 |
| 645 | 1.7345 | GBP | XLON | 09/07/2024 | 14:52:05 |
| 536 | 1.7345 | GBP | XLON | 09/07/2024 | 14:52:05 |
| 1,516 | 1.7345 | GBP | XLON | 09/07/2024 | 14:52:05 |
| 607 | 1.7345 | GBP | XLON | 09/07/2024 | 14:52:05 |
| 1,340 | 1.7345 | GBP | XLON | 09/07/2024 | 14:52:22 |
| 2,291 | 1.7345 | GBP | XLON | 09/07/2024 | 14:53:00 |
| 602 | 1.7345 | GBP | XLON | 09/07/2024 | 14:53:23 |
| 900 | 1.7345 | GBP | XLON | 09/07/2024 | 14:53:29 |
| 463 | 1.7345 | GBP | XLON | 09/07/2024 | 14:53:29 |
| 555 | 1.7345 | GBP | XLON | 09/07/2024 | 14:53:30 |
| 2,275 | 1.7345 | GBP | XLON | 09/07/2024 | 14:53:35 |
| 558 | 1.7345 | GBP | XLON | 09/07/2024 | 14:53:35 |
| 3,334 | 1.7335 | GBP | XLON | 09/07/2024 | 14:54:55 |
| 297 | 1.7335 | GBP | XLON | 09/07/2024 | 14:57:04 |
| 1,431 | 1.7380 | GBP | XLON | 09/07/2024 | 15:00:12 |
| 377 | 1.7380 | GBP | XLON | 09/07/2024 | 15:00:12 |
| 775 | 1.7380 | GBP | XLON | 09/07/2024 | 15:00:12 |
| 519 | 1.7385 | GBP | XLON | 09/07/2024 | 15:00:12 |
| 1,000 | 1.7375 | GBP | XLON | 09/07/2024 | 15:00:12 |
| 1,000 | 1.7375 | GBP | XLON | 09/07/2024 | 15:00:13 |
| 300 | 1.7365 | GBP | XLON | 09/07/2024 | 15:00:25 |
| 3,331 | 1.7365 | GBP | XLON | 09/07/2024 | 15:00:26 |
| 3,631 | 1.7355 | GBP | XLON | 09/07/2024 | 15:00:28 |
| 3,631 | 1.7355 | GBP | XLON | 09/07/2024 | 15:00:51 |
| 3,631 | 1.7345 | GBP | XLON | 09/07/2024 | 15:01:12 |
| 508 | 1.7345 | GBP | XLON | 09/07/2024 | 15:01:15 |
| 3,631 | 1.7340 | GBP | XLON | 09/07/2024 | 15:01:26 |
| 3,631 | 1.7330 | GBP | XLON | 09/07/2024 | 15:01:33 |
| 918 | 1.7320 | GBP | XLON | 09/07/2024 | 15:02:59 |
| 132 | 1.7315 | GBP | XLON | 09/07/2024 | 15:02:59 |
| 3,499 | 1.7315 | GBP | XLON | 09/07/2024 | 15:02:59 |
| 3,631 | 1.7345 | GBP | XLON | 09/07/2024 | 15:04:48 |
| 3,631 | 1.7335 | GBP | XLON | 09/07/2024 | 15:05:05 |
| 537 | 1.7345 | GBP | XLON | 09/07/2024 | 15:05:36 |
| 566 | 1.7345 | GBP | XLON | 09/07/2024 | 15:05:36 |
| 555 | 1.7345 | GBP | XLON | 09/07/2024 | 15:05:37 |
| 558 | 1.7345 | GBP | XLON | 09/07/2024 | 15:05:38 |
| 554 | 1.7345 | GBP | XLON | 09/07/2024 | 15:05:39 |
| 534 | 1.7345 | GBP | XLON | 09/07/2024 | 15:05:39 |
| 515 | 1.7345 | GBP | XLON | 09/07/2024 | 15:05:40 |
| 550 | 1.7345 | GBP | XLON | 09/07/2024 | 15:05:50 |
| 3,631 | 1.7335 | GBP | XLON | 09/07/2024 | 15:06:01 |
| 3,631 | 1.7335 | GBP | XLON | 09/07/2024 | 15:08:44 |
| 3,631 | 1.7325 | GBP | XLON | 09/07/2024 | 15:09:08 |
| 1,542 | 1.7325 | GBP | XLON | 09/07/2024 | 15:09:19 |
| 2,053 | 1.7320 | GBP | XLON | 09/07/2024 | 15:09:52 |
| 10 | 1.7310 | GBP | XLON | 09/07/2024 | 15:09:58 |
| 489 | 1.7310 | GBP | XLON | 09/07/2024 | 15:10:08 |
| 3,132 | 1.7310 | GBP | XLON | 09/07/2024 | 15:10:08 |
| 1,673 | 1.7310 | GBP | XLON | 09/07/2024 | 15:10:10 |
| 639 | 1.7310 | GBP | XLON | 09/07/2024 | 15:10:10 |
| 36 | 1.7310 | GBP | XLON | 09/07/2024 | 15:10:11 |
| 687 | 1.7310 | GBP | XLON | 09/07/2024 | 15:10:11 |
| 687 | 1.7310 | GBP | XLON | 09/07/2024 | 15:10:11 |
| 3,464 | 1.7310 | GBP | XLON | 09/07/2024 | 15:10:11 |
| 821 | 1.7310 | GBP | XLON | 09/07/2024 | 15:10:13 |
| 553 | 1.7310 | GBP | XLON | 09/07/2024 | 15:10:43 |
| 1,217 | 1.7310 | GBP | XLON | 09/07/2024 | 15:10:43 |
| 1,379 | 1.7315 | GBP | XLON | 09/07/2024 | 15:10:48 |
| 1,399 | 1.7315 | GBP | XLON | 09/07/2024 | 15:10:48 |
| 3,861 | 1.7325 | GBP | XLON | 09/07/2024 | 15:11:14 |
| 3,631 | 1.7330 | GBP | XLON | 09/07/2024 | 15:11:25 |
| 2,153 | 1.7350 | GBP | XLON | 09/07/2024 | 15:12:06 |
| 1,478 | 1.7350 | GBP | XLON | 09/07/2024 | 15:12:06 |
| 3,057 | 1.7355 | GBP | XLON | 09/07/2024 | 15:12:08 |
| 2,292 | 1.7355 | GBP | XLON | 09/07/2024 | 15:12:11 |
| 10 | 1.7355 | GBP | XLON | 09/07/2024 | 15:12:11 |
| 2,365 | 1.7340 | GBP | XLON | 09/07/2024 | 15:12:14 |
| 1,266 | 1.7340 | GBP | XLON | 09/07/2024 | 15:12:14 |
| 3,631 | 1.7340 | GBP | XLON | 09/07/2024 | 15:13:05 |
| 3,631 | 1.7330 | GBP | XLON | 09/07/2024 | 15:14:45 |
| 3,467 | 1.7315 | GBP | XLON | 09/07/2024 | 15:15:28 |
| 164 | 1.7315 | GBP | XLON | 09/07/2024 | 15:15:28 |
| 1,675 | 1.7320 | GBP | XLON | 09/07/2024 | 15:16:12 |
| 1,956 | 1.7320 | GBP | XLON | 09/07/2024 | 15:16:12 |
| 536 | 1.7320 | GBP | XLON | 09/07/2024 | 15:16:15 |
| 1,074 | 1.7315 | GBP | XLON | 09/07/2024 | 15:17:56 |
| 3,631 | 1.7325 | GBP | XLON | 09/07/2024 | 15:19:45 |
| 553 | 1.7325 | GBP | XLON | 09/07/2024 | 15:22:07 |
| 612 | 1.7325 | GBP | XLON | 09/07/2024 | 15:22:08 |
| 363 | 1.7325 | GBP | XLON | 09/07/2024 | 15:22:08 |
| 568 | 1.7325 | GBP | XLON | 09/07/2024 | 15:22:15 |
| 659 | 1.7325 | GBP | XLON | 09/07/2024 | 15:23:11 |
| 2,333 | 1.7325 | GBP | XLON | 09/07/2024 | 15:23:11 |
| 406 | 1.7325 | GBP | XLON | 09/07/2024 | 15:23:12 |
| 1,230 | 1.7325 | GBP | XLON | 09/07/2024 | 15:23:12 |
| 585 | 1.7325 | GBP | XLON | 09/07/2024 | 15:23:12 |
| 2,329 | 1.7325 | GBP | XLON | 09/07/2024 | 15:23:12 |
| 588 | 1.7325 | GBP | XLON | 09/07/2024 | 15:23:12 |
| 597 | 1.7325 | GBP | XLON | 09/07/2024 | 15:23:13 |
| 574 | 1.7325 | GBP | XLON | 09/07/2024 | 15:23:18 |
| 1,546 | 1.7325 | GBP | XLON | 09/07/2024 | 15:23:28 |
| 2,197 | 1.7325 | GBP | XLON | 09/07/2024 | 15:23:28 |
| 1,230 | 1.7325 | GBP | XLON | 09/07/2024 | 15:23:28 |
| 515 | 1.7325 | GBP | XLON | 09/07/2024 | 15:23:28 |
| 561 | 1.7325 | GBP | XLON | 09/07/2024 | 15:23:28 |
| 587 | 1.7325 | GBP | XLON | 09/07/2024 | 15:23:29 |
| 1,230 | 1.7325 | GBP | XLON | 09/07/2024 | 15:23:29 |
| 3,631 | 1.7315 | GBP | XLON | 09/07/2024 | 15:24:21 |
| 528 | 1.7325 | GBP | XLON | 09/07/2024 | 15:24:46 |
| 549 | 1.7325 | GBP | XLON | 09/07/2024 | 15:24:46 |
| 544 | 1.7325 | GBP | XLON | 09/07/2024 | 15:24:49 |
| 627 | 1.7325 | GBP | XLON | 09/07/2024 | 15:24:49 |
| 1,700 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:00 |
| 613 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:00 |
| 2,970 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:00 |
| 1,356 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:00 |
| 564 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:00 |
| 549 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:00 |
| 1,521 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:00 |
| 1,703 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:00 |
| 4,075 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:03 |
| 567 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:03 |
| 1,413 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:03 |
| 161 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:04 |
| 730 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:14 |
| 566 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:14 |
| 777 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:14 |
| 869 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:14 |
| 736 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:14 |
| 1,810 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:14 |
| 695 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:15 |
| 4,458 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:15 |
| 335 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:15 |
| 3,631 | 1.7295 | GBP | XLON | 09/07/2024 | 15:26:02 |
| 3,631 | 1.7305 | GBP | XLON | 09/07/2024 | 15:26:02 |
| 2,133 | 1.7305 | GBP | XLON | 09/07/2024 | 15:26:03 |
| 2,668 | 1.7305 | GBP | XLON | 09/07/2024 | 15:26:03 |
| 687 | 1.7305 | GBP | XLON | 09/07/2024 | 15:26:03 |
| 3,631 | 1.7315 | GBP | XLON | 09/07/2024 | 15:26:49 |
| 765 | 1.7320 | GBP | XLON | 09/07/2024 | 15:28:26 |
| 3,631 | 1.7315 | GBP | XLON | 09/07/2024 | 15:28:26 |
| 1,006 | 1.7320 | GBP | XLON | 09/07/2024 | 15:28:26 |
| 3,682 | 1.7320 | GBP | XLON | 09/07/2024 | 15:28:26 |
| 35 | 1.7320 | GBP | XLON | 09/07/2024 | 15:28:26 |
| 3,631 | 1.7305 | GBP | XLON | 09/07/2024 | 15:29:00 |
| 3,631 | 1.7310 | GBP | XLON | 09/07/2024 | 15:29:02 |
| 3,631 | 1.7310 | GBP | XLON | 09/07/2024 | 15:30:01 |
| 1,645 | 1.7310 | GBP | XLON | 09/07/2024 | 15:30:50 |
| 1,986 | 1.7310 | GBP | XLON | 09/07/2024 | 15:30:50 |
| 3,180 | 1.7295 | GBP | XLON | 09/07/2024 | 15:30:58 |
| 451 | 1.7295 | GBP | XLON | 09/07/2024 | 15:30:58 |
| 2,300 | 1.7290 | GBP | XLON | 09/07/2024 | 15:31:00 |
| 636 | 1.7290 | GBP | XLON | 09/07/2024 | 15:31:00 |
| 3,631 | 1.7280 | GBP | XLON | 09/07/2024 | 15:31:21 |
| 3,631 | 1.7265 | GBP | XLON | 09/07/2024 | 15:31:22 |
| 1,986 | 1.7260 | GBP | XLON | 09/07/2024 | 15:33:07 |
| 1,645 | 1.7260 | GBP | XLON | 09/07/2024 | 15:33:07 |
| 3,631 | 1.7295 | GBP | XLON | 09/07/2024 | 15:36:07 |
| 3,631 | 1.7285 | GBP | XLON | 09/07/2024 | 15:36:09 |
| 3,989 | 1.7295 | GBP | XLON | 09/07/2024 | 15:36:43 |
| 3,631 | 1.7305 | GBP | XLON | 09/07/2024 | 15:38:15 |
| 1,238 | 1.7315 | GBP | XLON | 09/07/2024 | 15:39:11 |
| 518 | 1.7315 | GBP | XLON | 09/07/2024 | 15:40:43 |
| 3,637 | 1.7315 | GBP | XLON | 09/07/2024 | 15:40:43 |
| 1,125 | 1.7310 | GBP | XLON | 09/07/2024 | 15:40:43 |
| 2,506 | 1.7310 | GBP | XLON | 09/07/2024 | 15:40:43 |
| 3,631 | 1.7310 | GBP | XLON | 09/07/2024 | 15:42:39 |
| 3,631 | 1.7305 | GBP | XLON | 09/07/2024 | 15:46:09 |
| 3,631 | 1.7295 | GBP | XLON | 09/07/2024 | 15:49:49 |
| 285 | 1.7285 | GBP | XLON | 09/07/2024 | 15:49:59 |
| 3,346 | 1.7285 | GBP | XLON | 09/07/2024 | 15:49:59 |
| 2,440 | 1.7285 | GBP | XLON | 09/07/2024 | 15:51:30 |
| 1,700 | 1.7285 | GBP | XLON | 09/07/2024 | 15:51:30 |
| 1,191 | 1.7285 | GBP | XLON | 09/07/2024 | 15:51:30 |
| 3,631 | 1.7285 | GBP | XLON | 09/07/2024 | 15:52:12 |
| 3,631 | 1.7285 | GBP | XLON | 09/07/2024 | 15:55:34 |
| 1,439 | 1.7280 | GBP | XLON | 09/07/2024 | 15:56:01 |
| 3,631 | 1.7270 | GBP | XLON | 09/07/2024 | 15:56:16 |
| 1,125 | 1.7275 | GBP | XLON | 09/07/2024 | 15:57:04 |
| 473 | 1.7275 | GBP | XLON | 09/07/2024 | 15:57:04 |
| 3,504 | 1.7275 | GBP | XLON | 09/07/2024 | 15:57:28 |
| 1,382 | 1.7275 | GBP | XLON | 09/07/2024 | 15:57:28 |
| 602 | 1.7275 | GBP | XLON | 09/07/2024 | 15:57:28 |
| 1,878 | 1.7265 | GBP | XLON | 09/07/2024 | 15:58:20 |
| 1,732 | 1.7265 | GBP | XLON | 09/07/2024 | 15:59:12 |
| 3,631 | 1.7280 | GBP | XLON | 09/07/2024 | 16:02:35 |
| 3,631 | 1.7285 | GBP | XLON | 09/07/2024 | 16:04:01 |
| 2,988 | 1.7280 | GBP | XLON | 09/07/2024 | 16:04:03 |
| 3,631 | 1.7275 | GBP | XLON | 09/07/2024 | 16:04:03 |
| 2,500 | 1.7280 | GBP | XLON | 09/07/2024 | 16:04:03 |
| 21 | 1.7265 | GBP | XLON | 09/07/2024 | 16:05:53 |
| 443 | 1.7265 | GBP | XLON | 09/07/2024 | 16:06:26 |
| 1,125 | 1.7265 | GBP | XLON | 09/07/2024 | 16:06:27 |
| 588 | 1.7265 | GBP | XLON | 09/07/2024 | 16:06:30 |
| 602 | 1.7265 | GBP | XLON | 09/07/2024 | 16:06:32 |
| 1,457 | 1.7265 | GBP | XLON | 09/07/2024 | 16:06:43 |
| 3,946 | 1.7260 | GBP | XLON | 09/07/2024 | 16:07:10 |
| 3,631 | 1.7260 | GBP | XLON | 09/07/2024 | 16:07:33 |
| 709 | 1.7270 | GBP | XLON | 09/07/2024 | 16:08:36 |
| 623 | 1.7270 | GBP | XLON | 09/07/2024 | 16:08:36 |
| 3,631 | 1.7265 | GBP | XLON | 09/07/2024 | 16:08:42 |
| 3,631 | 1.7265 | GBP | XLON | 09/07/2024 | 16:08:53 |
| 1,068 | 1.7265 | GBP | XLON | 09/07/2024 | 16:09:00 |
| 2,300 | 1.7265 | GBP | XLON | 09/07/2024 | 16:09:00 |
| 574 | 1.7265 | GBP | XLON | 09/07/2024 | 16:09:00 |
| 1,593 | 1.7265 | GBP | XLON | 09/07/2024 | 16:09:13 |
| 2,100 | 1.7265 | GBP | XLON | 09/07/2024 | 16:09:13 |
| 695 | 1.7265 | GBP | XLON | 09/07/2024 | 16:09:13 |
| 588 | 1.7265 | GBP | XLON | 09/07/2024 | 16:09:29 |
| 2,354 | 1.7265 | GBP | XLON | 09/07/2024 | 16:09:29 |
| 2,200 | 1.7265 | GBP | XLON | 09/07/2024 | 16:09:29 |
| 3,631 | 1.7260 | GBP | XLON | 09/07/2024 | 16:10:06 |
| 1,577 | 1.7260 | GBP | XLON | 09/07/2024 | 16:11:53 |
| 554 | 1.7270 | GBP | XLON | 09/07/2024 | 16:12:06 |
| 612 | 1.7270 | GBP | XLON | 09/07/2024 | 16:12:06 |
| 69 | 1.7270 | GBP | XLON | 09/07/2024 | 16:12:08 |
| 3,631 | 1.7280 | GBP | XLON | 09/07/2024 | 16:12:14 |
| 607 | 1.7285 | GBP | XLON | 09/07/2024 | 16:13:20 |
| 584 | 1.7285 | GBP | XLON | 09/07/2024 | 16:13:33 |
| 39 | 1.7285 | GBP | XLON | 09/07/2024 | 16:13:33 |
| 527 | 1.7285 | GBP | XLON | 09/07/2024 | 16:13:36 |
| 4,161 | 1.7280 | GBP | XLON | 09/07/2024 | 16:13:47 |
| 3,631 | 1.7280 | GBP | XLON | 09/07/2024 | 16:15:50 |
| 3,582 | 1.7280 | GBP | XLON | 09/07/2024 | 16:15:55 |
| 1,507 | 1.7280 | GBP | XLON | 09/07/2024 | 16:16:08 |
| 382 | 1.7290 | GBP | XLON | 09/07/2024 | 16:20:25 |
| 3,249 | 1.7290 | GBP | XLON | 09/07/2024 | 16:20:25 |
| 3,631 | 1.7280 | GBP | XLON | 09/07/2024 | 16:20:30 |
| 607 | 1.7280 | GBP | XLON | 09/07/2024 | 16:20:55 |
| 625 | 1.7280 | GBP | XLON | 09/07/2024 | 16:20:55 |
| 1,529 | 1.7280 | GBP | XLON | 09/07/2024 | 16:20:55 |
| 534 | 1.7285 | GBP | XLON | 09/07/2024 | 16:21:18 |
| 516 | 1.7285 | GBP | XLON | 09/07/2024 | 16:21:23 |
| 3,631 | 1.7280 | GBP | XLON | 09/07/2024 | 16:21:30 |
| 1,191 | 1.7285 | GBP | XLON | 09/07/2024 | 16:21:30 |
| 3,700 | 1.7285 | GBP | XLON | 09/07/2024 | 16:21:30 |
| 597 | 1.7285 | GBP | XLON | 09/07/2024 | 16:21:30 |
| 623 | 1.7280 | GBP | XLON | 09/07/2024 | 16:21:59 |
| 78 | 1.7280 | GBP | XLON | 09/07/2024 | 16:21:59 |
| 599 | 1.7280 | GBP | XLON | 09/07/2024 | 16:22:00 |
| 542 | 1.7275 | GBP | XLON | 09/07/2024 | 16:22:58 |
| 551 | 1.7275 | GBP | XLON | 09/07/2024 | 16:22:58 |
| 84 | 1.7270 | GBP | XLON | 09/07/2024 | 16:23:37 |
| 1,404 | 1.7270 | GBP | XLON | 09/07/2024 | 16:25:14 |
| 523 | 1.7270 | GBP | XLON | 09/07/2024 | 16:25:14 |
| 1,620 | 1.7270 | GBP | XLON | 09/07/2024 | 16:25:14 |
| 917 | 1.7275 | GBP | XLON | 09/07/2024 | 16:25:51 |
| 1,700 | 1.7275 | GBP | XLON | 09/07/2024 | 16:26:16 |
| 3,700 | 1.7275 | GBP | XLON | 09/07/2024 | 16:26:16 |
| 2,570 | 1.7275 | GBP | XLON | 09/07/2024 | 16:26:39 |
| 542 | 1.7275 | GBP | XLON | 09/07/2024 | 16:26:41 |
| 768 | 1.7275 | GBP | XLON | 09/07/2024 | 16:26:41 |
| 3,631 | 1.7290 | GBP | XLON | 09/07/2024 | 16:28:03 |
| 3,631 | 1.7280 | GBP | XLON | 09/07/2024 | 16:28:03 |
| 763 | 1.7280 | GBP | XLON | 09/07/2024 | 16:28:25 |
| 731 | 1.7280 | GBP | XLON | 09/07/2024 | 16:29:03 |
| 533 | 1.7280 | GBP | XLON | 09/07/2024 | 16:29:03 |
| 623 | 1.7280 | GBP | XLON | 09/07/2024 | 16:29:04 |
| 1,070 | 1.7270 | GBP | XLON | 09/07/2024 | 16:29:22 |
| 2 | 1.7280 | GBP | XLON | 09/07/2024 | 16:29:56 |
| 14,388 | 2.0830 | EUR | XMAD | 09/07/2024 | 08:04:43 |
| 14,388 | 2.0830 | EUR | XMAD | 09/07/2024 | 08:04:43 |
| 2,607 | 2.0830 | EUR | XMAD | 09/07/2024 | 08:04:44 |
| 5,708 | 2.0820 | EUR | XMAD | 09/07/2024 | 08:07:05 |
| 2,343 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:08:33 |
| 1,381 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:08:33 |
| 2,762 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:08:33 |
| 1,381 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:08:33 |
| 2,762 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:08:33 |
| 32 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:08:33 |
| 2,762 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:08:33 |
| 64 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:08:33 |
| 2,590 | 2.0880 | EUR | XMAD | 09/07/2024 | 08:09:03 |
| 1,945 | 2.0880 | EUR | XMAD | 09/07/2024 | 08:09:03 |
| 1,357 | 2.0880 | EUR | XMAD | 09/07/2024 | 08:09:03 |
| 5,708 | 2.0870 | EUR | XMAD | 09/07/2024 | 08:09:04 |
| 3,000 | 2.0840 | EUR | XMAD | 09/07/2024 | 08:09:20 |
| 2,549 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:11:41 |
| 8,641 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:11:41 |
| 3,198 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:11:41 |
| 1,381 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:11:42 |
| 795 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:11:42 |
| 5,708 | 2.0880 | EUR | XMAD | 09/07/2024 | 08:11:42 |
| 5,708 | 2.0880 | EUR | XMAD | 09/07/2024 | 08:12:03 |
| 188 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:12:03 |
| 3,063 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:12:03 |
| 1,049 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:12:03 |
| 1,945 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:12:03 |
| 3,660 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:12:48 |
| 1,613 | 2.0850 | EUR | XMAD | 09/07/2024 | 08:13:23 |
| 2,143 | 2.0830 | EUR | XMAD | 09/07/2024 | 08:13:55 |
| 1,953 | 2.0830 | EUR | XMAD | 09/07/2024 | 08:13:55 |
| 819 | 2.0820 | EUR | XMAD | 09/07/2024 | 08:14:41 |
| 2,365 | 2.0820 | EUR | XMAD | 09/07/2024 | 08:14:41 |
| 3,184 | 2.0810 | EUR | XMAD | 09/07/2024 | 08:14:42 |
| 1,744 | 2.0800 | EUR | XMAD | 09/07/2024 | 08:15:21 |
| 3,258 | 2.0790 | EUR | XMAD | 09/07/2024 | 08:15:21 |
| 1,912 | 2.0800 | EUR | XMAD | 09/07/2024 | 08:15:21 |
| 3,184 | 2.0800 | EUR | XMAD | 09/07/2024 | 08:15:21 |
| 544 | 2.0800 | EUR | XMAD | 09/07/2024 | 08:15:21 |
| 3,664 | 2.0800 | EUR | XMAD | 09/07/2024 | 08:15:21 |
| 4,799 | 2.0780 | EUR | XMAD | 09/07/2024 | 08:15:40 |
| 3,340 | 2.0780 | EUR | XMAD | 09/07/2024 | 08:15:44 |
| 4,619 | 2.0780 | EUR | XMAD | 09/07/2024 | 08:15:44 |
| 1,200 | 2.0770 | EUR | XMAD | 09/07/2024 | 08:16:06 |
| 5,708 | 2.0770 | EUR | XMAD | 09/07/2024 | 08:16:06 |
| 1,929 | 2.0770 | EUR | XMAD | 09/07/2024 | 08:16:06 |
| 977 | 2.0790 | EUR | XMAD | 09/07/2024 | 08:17:15 |
| 344 | 2.0790 | EUR | XMAD | 09/07/2024 | 08:17:15 |
| 2,900 | 2.0790 | EUR | XMAD | 09/07/2024 | 08:17:15 |
| 997 | 2.0790 | EUR | XMAD | 09/07/2024 | 08:17:15 |
| 667 | 2.0790 | EUR | XMAD | 09/07/2024 | 08:17:15 |
| 2,730 | 2.0780 | EUR | XMAD | 09/07/2024 | 08:17:15 |
| 1,538 | 2.0780 | EUR | XMAD | 09/07/2024 | 08:17:15 |
| 1,440 | 2.0780 | EUR | XMAD | 09/07/2024 | 08:17:15 |
| 2,000 | 2.0790 | EUR | XMAD | 09/07/2024 | 08:17:15 |
| 1,381 | 2.0790 | EUR | XMAD | 09/07/2024 | 08:17:15 |
| 2,883 | 2.0790 | EUR | XMAD | 09/07/2024 | 08:17:15 |
| 1,117 | 2.0770 | EUR | XMAD | 09/07/2024 | 08:17:24 |
| 4,422 | 2.0770 | EUR | XMAD | 09/07/2024 | 08:17:24 |
| 169 | 2.0770 | EUR | XMAD | 09/07/2024 | 08:17:24 |
| 169 | 2.0770 | EUR | XMAD | 09/07/2024 | 08:17:24 |
| 2,727 | 2.0770 | EUR | XMAD | 09/07/2024 | 08:17:56 |
| 14,388 | 2.0760 | EUR | XMAD | 09/07/2024 | 08:20:00 |
| 5,352 | 2.0760 | EUR | XMAD | 09/07/2024 | 08:20:00 |
| 5,708 | 2.0750 | EUR | XMAD | 09/07/2024 | 08:20:00 |
| 5,708 | 2.0740 | EUR | XMAD | 09/07/2024 | 08:20:02 |
| 5,708 | 2.0750 | EUR | XMAD | 09/07/2024 | 08:20:02 |
| 50 | 2.0730 | EUR | XMAD | 09/07/2024 | 08:20:17 |
| 2,473 | 2.0750 | EUR | XMAD | 09/07/2024 | 08:20:25 |
| 2,114 | 2.0750 | EUR | XMAD | 09/07/2024 | 08:20:25 |
| 3,757 | 2.0750 | EUR | XMAD | 09/07/2024 | 08:20:25 |
| 3,144 | 2.0750 | EUR | XMAD | 09/07/2024 | 08:20:25 |
| 2,900 | 2.0750 | EUR | XMAD | 09/07/2024 | 08:20:25 |
| 2,542 | 2.0750 | EUR | XMAD | 09/07/2024 | 08:20:42 |
| 2,900 | 2.0750 | EUR | XMAD | 09/07/2024 | 08:20:42 |
| 978 | 2.0750 | EUR | XMAD | 09/07/2024 | 08:20:42 |
| 3,046 | 2.0750 | EUR | XMAD | 09/07/2024 | 08:20:42 |
| 1,381 | 2.0750 | EUR | XMAD | 09/07/2024 | 08:20:42 |
| 3,870 | 2.0750 | EUR | XMAD | 09/07/2024 | 08:20:42 |
| 2,830 | 2.0750 | EUR | XMAD | 09/07/2024 | 08:20:42 |
| 2,883 | 2.0750 | EUR | XMAD | 09/07/2024 | 08:20:42 |
| 1,700 | 2.0740 | EUR | XMAD | 09/07/2024 | 08:20:47 |
| 4,008 | 2.0740 | EUR | XMAD | 09/07/2024 | 08:20:47 |
| 3,035 | 2.0760 | EUR | XMAD | 09/07/2024 | 08:21:26 |
| 965 | 2.0760 | EUR | XMAD | 09/07/2024 | 08:21:26 |
| 2,883 | 2.0760 | EUR | XMAD | 09/07/2024 | 08:21:26 |
| 3,046 | 2.0760 | EUR | XMAD | 09/07/2024 | 08:21:26 |
| 1,955 | 2.0760 | EUR | XMAD | 09/07/2024 | 08:21:26 |
| 1,113 | 2.0760 | EUR | XMAD | 09/07/2024 | 08:21:26 |
| 5,658 | 2.0730 | EUR | XMAD | 09/07/2024 | 08:21:45 |
| 14,388 | 2.0730 | EUR | XMAD | 09/07/2024 | 08:21:56 |
| 5,708 | 2.0760 | EUR | XMAD | 09/07/2024 | 08:22:48 |
| 5,708 | 2.0750 | EUR | XMAD | 09/07/2024 | 08:22:48 |
| 5,708 | 2.0740 | EUR | XMAD | 09/07/2024 | 08:24:03 |
| 1,200 | 2.0780 | EUR | XMAD | 09/07/2024 | 08:28:56 |
| 3,046 | 2.0790 | EUR | XMAD | 09/07/2024 | 08:29:56 |
| 32 | 2.0790 | EUR | XMAD | 09/07/2024 | 08:29:57 |
| 3,046 | 2.0790 | EUR | XMAD | 09/07/2024 | 08:29:57 |
| 14,388 | 2.0800 | EUR | XMAD | 09/07/2024 | 08:30:09 |
| 2,435 | 2.0800 | EUR | XMAD | 09/07/2024 | 08:30:10 |
| 2,000 | 2.0800 | EUR | XMAD | 09/07/2024 | 08:30:10 |
| 8,395 | 2.0800 | EUR | XMAD | 09/07/2024 | 08:30:10 |
| 1,558 | 2.0800 | EUR | XMAD | 09/07/2024 | 08:30:10 |
| 3,810 | 2.0800 | EUR | XMAD | 09/07/2024 | 08:30:10 |
| 3,810 | 2.0800 | EUR | XMAD | 09/07/2024 | 08:30:11 |
| 6,768 | 2.0800 | EUR | XMAD | 09/07/2024 | 08:30:11 |
| 3,810 | 2.0800 | EUR | XMAD | 09/07/2024 | 08:30:11 |
| 1,381 | 2.0790 | EUR | XMAD | 09/07/2024 | 08:30:13 |
| 1,381 | 2.0790 | EUR | XMAD | 09/07/2024 | 08:30:13 |
| 5,708 | 2.0790 | EUR | XMAD | 09/07/2024 | 08:30:13 |
| 1,381 | 2.0790 | EUR | XMAD | 09/07/2024 | 08:30:13 |
| 9,519 | 2.0830 | EUR | XMAD | 09/07/2024 | 08:32:39 |
| 1,381 | 2.0830 | EUR | XMAD | 09/07/2024 | 08:32:39 |
| 1,361 | 2.0830 | EUR | XMAD | 09/07/2024 | 08:32:39 |
| 542 | 2.0850 | EUR | XMAD | 09/07/2024 | 08:34:14 |
| 3,810 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:34:14 |
| 3,049 | 2.0850 | EUR | XMAD | 09/07/2024 | 08:34:14 |
| 1,219 | 2.0850 | EUR | XMAD | 09/07/2024 | 08:34:14 |
| 977 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:34:14 |
| 2,659 | 2.0850 | EUR | XMAD | 09/07/2024 | 08:34:14 |
| 3,700 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:34:14 |
| 1,440 | 2.0850 | EUR | XMAD | 09/07/2024 | 08:34:14 |
| 2,700 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:34:14 |
| 6,552 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:09 |
| 1,362 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:09 |
| 3,591 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:09 |
| 2,883 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:09 |
| 3,119 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:10 |
| 1,359 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:10 |
| 3,810 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:10 |
| 3,200 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:10 |
| 2,900 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:10 |
| 10 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:19 |
| 4,731 | 2.0850 | EUR | XMAD | 09/07/2024 | 08:35:19 |
| 3,810 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:19 |
| 2,883 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:19 |
| 978 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:19 |
| 1,439 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:19 |
| 2,883 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:19 |
| 1,440 | 2.0850 | EUR | XMAD | 09/07/2024 | 08:35:19 |
| 977 | 2.0850 | EUR | XMAD | 09/07/2024 | 08:35:19 |
| 3,810 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:19 |
| 2,897 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:19 |
| 3,810 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:19 |
| 1,525 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:19 |
| 3,291 | 2.0850 | EUR | XMAD | 09/07/2024 | 08:35:19 |
| 2,897 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:20 |
| 3,810 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:20 |
| 4 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:20 |
| 7,677 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:20 |
| 5,708 | 2.0850 | EUR | XMAD | 09/07/2024 | 08:36:41 |
| 2,532 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:38:06 |
| 3,720 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:40:56 |
| 645 | 2.0880 | EUR | XMAD | 09/07/2024 | 08:40:56 |
| 1,820 | 2.0880 | EUR | XMAD | 09/07/2024 | 08:40:56 |
| 1,381 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:40:56 |
| 2,905 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:40:56 |
| 3,243 | 2.0880 | EUR | XMAD | 09/07/2024 | 08:40:56 |
| 3,810 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:40:56 |
| 107 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:40:56 |
| 2,465 | 2.0880 | EUR | XMAD | 09/07/2024 | 08:40:56 |
| 1,788 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:40:57 |
| 3,221 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:44:34 |
| 3,314 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:44:56 |
| 1,381 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:44:56 |
| 1,612 | 2.0880 | EUR | XMAD | 09/07/2024 | 08:44:57 |
| 1,440 | 2.0880 | EUR | XMAD | 09/07/2024 | 08:44:57 |
| 2,656 | 2.0880 | EUR | XMAD | 09/07/2024 | 08:44:57 |
| 1,322 | 2.0870 | EUR | XMAD | 09/07/2024 | 08:45:03 |
| 4,386 | 2.0870 | EUR | XMAD | 09/07/2024 | 08:45:03 |
| 1,487 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:46:08 |
| 3,871 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:47:16 |
| 350 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:47:16 |
| 5,000 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:47:36 |
| 2,083 | 2.0850 | EUR | XMAD | 09/07/2024 | 08:48:09 |
| 3,625 | 2.0850 | EUR | XMAD | 09/07/2024 | 08:48:16 |
| 373 | 2.0850 | EUR | XMAD | 09/07/2024 | 08:49:57 |
| 4,490 | 2.0850 | EUR | XMAD | 09/07/2024 | 08:49:57 |
| 845 | 2.0850 | EUR | XMAD | 09/07/2024 | 08:49:57 |
| 4,000 | 2.0900 | EUR | XMAD | 09/07/2024 | 08:51:45 |
| 3,810 | 2.0900 | EUR | XMAD | 09/07/2024 | 08:51:45 |
| 2,900 | 2.0900 | EUR | XMAD | 09/07/2024 | 08:51:45 |
| 4,285 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:51:47 |
| 1,423 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:51:47 |
| 3,400 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:51:49 |
| 3,400 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:51:50 |
| 3 | 2.0900 | EUR | XMAD | 09/07/2024 | 08:51:51 |
| 686 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:52:37 |
| 5,022 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:52:37 |
| 5,381 | 2.0910 | EUR | XMAD | 09/07/2024 | 08:57:41 |
| 3,810 | 2.0960 | EUR | XMAD | 09/07/2024 | 09:01:15 |
| 77 | 2.0960 | EUR | XMAD | 09/07/2024 | 09:01:15 |
| 2,035 | 2.0960 | EUR | XMAD | 09/07/2024 | 09:01:15 |
| 3,200 | 2.0960 | EUR | XMAD | 09/07/2024 | 09:01:15 |
| 5,708 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:01:42 |
| 51 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:01:42 |
| 51 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:01:42 |
| 3,810 | 2.0940 | EUR | XMAD | 09/07/2024 | 09:02:05 |
| 5,708 | 2.0940 | EUR | XMAD | 09/07/2024 | 09:02:05 |
| 2,714 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:02:05 |
| 1,413 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:02:05 |
| 203 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:02:05 |
| 51 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:02:05 |
| 2,387 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:02:05 |
| 3,810 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:02:05 |
| 3,810 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:02:06 |
| 3,607 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:02:06 |
| 5,708 | 2.0940 | EUR | XMAD | 09/07/2024 | 09:02:13 |
| 3,810 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:02:13 |
| 339 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:02:13 |
| 2,714 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:02:13 |
| 1,460 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:02:13 |
| 2,813 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:02:13 |
| 3,810 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:02:13 |
| 3,591 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:02:13 |
| 340 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:02:13 |
| 4,500 | 2.0940 | EUR | XMAD | 09/07/2024 | 09:02:29 |
| 1,190 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:02:43 |
| 4,509 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:03:50 |
| 9 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:03:50 |
| 4,900 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:05:00 |
| 2,932 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:05:00 |
| 3,810 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:05:00 |
| 1,208 | 2.0940 | EUR | XMAD | 09/07/2024 | 09:05:12 |
| 5,708 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:08:27 |
| 4,327 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:08:28 |
| 5,708 | 2.0920 | EUR | XMAD | 09/07/2024 | 09:08:32 |
| 4,771 | 2.0940 | EUR | XMAD | 09/07/2024 | 09:08:56 |
| 4,771 | 2.0940 | EUR | XMAD | 09/07/2024 | 09:08:56 |
| 4,771 | 2.0940 | EUR | XMAD | 09/07/2024 | 09:09:23 |
| 5,000 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:09:39 |
| 708 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:09:39 |
| 259 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:09:58 |
| 3,300 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:09:58 |
| 44 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:09:58 |
| 100 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:10:48 |
| 3 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:10:48 |
| 2,505 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:10:48 |
| 4,776 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:10:48 |
| 2,716 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:10:48 |
| 1,405 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:10:48 |
| 2,883 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:10:48 |
| 167 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:14:26 |
| 2,760 | 2.0940 | EUR | XMAD | 09/07/2024 | 09:14:26 |
| 5,708 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:14:26 |
| 4,700 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:14:26 |
| 1,990 | 2.0940 | EUR | XMAD | 09/07/2024 | 09:14:26 |
| 4,771 | 2.0940 | EUR | XMAD | 09/07/2024 | 09:14:26 |
| 5,708 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:17:09 |
| 3,800 | 2.0920 | EUR | XMAD | 09/07/2024 | 09:17:32 |
| 1,908 | 2.0920 | EUR | XMAD | 09/07/2024 | 09:17:32 |
| 5,231 | 2.0910 | EUR | XMAD | 09/07/2024 | 09:18:17 |
| 477 | 2.0910 | EUR | XMAD | 09/07/2024 | 09:18:17 |
| 500 | 2.0900 | EUR | XMAD | 09/07/2024 | 09:18:54 |
| 5,208 | 2.0900 | EUR | XMAD | 09/07/2024 | 09:18:54 |
| 4,771 | 2.0910 | EUR | XMAD | 09/07/2024 | 09:19:29 |
| 5,708 | 2.0900 | EUR | XMAD | 09/07/2024 | 09:20:05 |
| 40 | 2.0910 | EUR | XMAD | 09/07/2024 | 09:20:23 |
| 4,771 | 2.0910 | EUR | XMAD | 09/07/2024 | 09:20:28 |
| 340 | 2.0910 | EUR | XMAD | 09/07/2024 | 09:20:28 |
| 5,708 | 2.0900 | EUR | XMAD | 09/07/2024 | 09:21:26 |
| 5,708 | 2.0900 | EUR | XMAD | 09/07/2024 | 09:22:04 |
| 3,421 | 2.0890 | EUR | XMAD | 09/07/2024 | 09:22:04 |
| 2,287 | 2.0890 | EUR | XMAD | 09/07/2024 | 09:22:11 |
| 5,708 | 2.0920 | EUR | XMAD | 09/07/2024 | 09:26:01 |
| 5,708 | 2.0910 | EUR | XMAD | 09/07/2024 | 09:27:11 |
| 561 | 2.0900 | EUR | XMAD | 09/07/2024 | 09:28:49 |
| 5,147 | 2.0900 | EUR | XMAD | 09/07/2024 | 09:30:04 |
| 1,000 | 2.0890 | EUR | XMAD | 09/07/2024 | 09:32:12 |
| 4,030 | 2.0920 | EUR | XMAD | 09/07/2024 | 09:35:52 |
| 2,883 | 2.0920 | EUR | XMAD | 09/07/2024 | 09:35:52 |
| 1,311 | 2.0920 | EUR | XMAD | 09/07/2024 | 09:35:52 |
| 5,968 | 2.0920 | EUR | XMAD | 09/07/2024 | 09:35:52 |
| 13,996 | 2.0920 | EUR | XMAD | 09/07/2024 | 09:35:53 |
| 392 | 2.0920 | EUR | XMAD | 09/07/2024 | 09:35:53 |
| 392 | 2.0920 | EUR | XMAD | 09/07/2024 | 09:35:53 |
| 5,708 | 2.0910 | EUR | XMAD | 09/07/2024 | 09:35:57 |
| 5,708 | 2.0910 | EUR | XMAD | 09/07/2024 | 09:35:58 |
| 5,708 | 2.0900 | EUR | XMAD | 09/07/2024 | 09:36:19 |
| 1,502 | 2.0890 | EUR | XMAD | 09/07/2024 | 09:41:47 |
| 4,708 | 2.0890 | EUR | XMAD | 09/07/2024 | 09:41:47 |
| 5,968 | 2.0910 | EUR | XMAD | 09/07/2024 | 09:45:28 |
| 5,708 | 2.0910 | EUR | XMAD | 09/07/2024 | 09:45:28 |
| 2,174 | 2.0910 | EUR | XMAD | 09/07/2024 | 09:45:28 |
| 1,355 | 2.0910 | EUR | XMAD | 09/07/2024 | 09:45:28 |
| 4,891 | 2.0910 | EUR | XMAD | 09/07/2024 | 09:45:28 |
| 2,819 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:49:17 |
| 650 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:49:17 |
| 478 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:50:14 |
| 977 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:50:14 |
| 5,968 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:50:14 |
| 2,389 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:50:14 |
| 2,200 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:51:05 |
| 978 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:51:05 |
| 866 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:51:05 |
| 7,461 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:51:05 |
| 2,883 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:51:05 |
| 1,523 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:51:06 |
| 3 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:51:12 |
| 1,381 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:51:25 |
| 531 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:52:28 |
| 5,177 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:52:28 |
| 1,108 | 2.0920 | EUR | XMAD | 09/07/2024 | 09:52:33 |
| 4,600 | 2.0920 | EUR | XMAD | 09/07/2024 | 09:52:33 |
| 14,388 | 2.0960 | EUR | XMAD | 09/07/2024 | 09:56:20 |
| 14,388 | 2.0960 | EUR | XMAD | 09/07/2024 | 09:56:20 |
| 14,388 | 2.0960 | EUR | XMAD | 09/07/2024 | 09:56:20 |
| 5,486 | 2.0960 | EUR | XMAD | 09/07/2024 | 09:56:21 |
| 75 | 2.0960 | EUR | XMAD | 09/07/2024 | 09:56:21 |
| 800 | 2.0960 | EUR | XMAD | 09/07/2024 | 09:56:21 |
| 5,708 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:59:13 |
| 414 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:00:12 |
| 2,407 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:00:12 |
| 2,472 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:00:12 |
| 415 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:00:12 |
| 5,708 | 2.0930 | EUR | XMAD | 09/07/2024 | 10:00:17 |
| 1,452 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:00:18 |
| 46 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:00:18 |
| 966 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:00:18 |
| 46 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:00:18 |
| 1,865 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:00:18 |
| 777 | 2.0930 | EUR | XMAD | 09/07/2024 | 10:00:18 |
| 9,328 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:00:18 |
| 46 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:00:31 |
| 5,708 | 2.0930 | EUR | XMAD | 09/07/2024 | 10:01:32 |
| 4,697 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:02:47 |
| 360 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:02:47 |
| 8,624 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:02:47 |
| 707 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:02:47 |
| 1,453 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:03:03 |
| 307 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:03:03 |
| 307 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:03:03 |
| 2,800 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:03:03 |
| 9,328 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:03:03 |
| 5,708 | 2.0930 | EUR | XMAD | 09/07/2024 | 10:03:38 |
| 5,708 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:03:38 |
| 3,000 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:03:42 |
| 1,568 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:04:48 |
| 37 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:04:48 |
| 73 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:04:48 |
| 1,030 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:04:48 |
| 5,708 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:05:42 |
| 4,900 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:05:52 |
| 9,328 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:06:01 |
| 661 | 2.0900 | EUR | XMAD | 09/07/2024 | 10:06:31 |
| 5,047 | 2.0900 | EUR | XMAD | 09/07/2024 | 10:06:31 |
| 658 | 2.0900 | EUR | XMAD | 09/07/2024 | 10:06:32 |
| 67 | 2.0890 | EUR | XMAD | 09/07/2024 | 10:08:26 |
| 3,300 | 2.0900 | EUR | XMAD | 09/07/2024 | 10:08:26 |
| 5,708 | 2.0890 | EUR | XMAD | 09/07/2024 | 10:08:26 |
| 467 | 2.0890 | EUR | XMAD | 09/07/2024 | 10:08:26 |
| 1,874 | 2.0900 | EUR | XMAD | 09/07/2024 | 10:08:26 |
| 5,708 | 2.0880 | EUR | XMAD | 09/07/2024 | 10:09:24 |
| 4,412 | 2.0880 | EUR | XMAD | 09/07/2024 | 10:09:31 |
| 977 | 2.0880 | EUR | XMAD | 09/07/2024 | 10:10:05 |
| 319 | 2.0880 | EUR | XMAD | 09/07/2024 | 10:10:05 |
| 977 | 2.0870 | EUR | XMAD | 09/07/2024 | 10:10:46 |
| 4,731 | 2.0870 | EUR | XMAD | 09/07/2024 | 10:10:46 |
| 2,000 | 2.0860 | EUR | XMAD | 09/07/2024 | 10:12:44 |
| 3,708 | 2.0860 | EUR | XMAD | 09/07/2024 | 10:12:44 |
| 5,708 | 2.0890 | EUR | XMAD | 09/07/2024 | 10:13:26 |
| 5,708 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:15:12 |
| 6,988 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:16:32 |
| 412 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:16:32 |
| 6,988 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:16:32 |
| 6,795 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:16:32 |
| 412 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:16:32 |
| 6,556 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:16:32 |
| 6,500 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:16:34 |
| 5 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:16:34 |
| 1,500 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:16:49 |
| 3,148 | 2.0930 | EUR | XMAD | 09/07/2024 | 10:17:18 |
| 6,988 | 2.0930 | EUR | XMAD | 09/07/2024 | 10:17:18 |
| 4,976 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:19:48 |
| 4,988 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:19:48 |
| 956 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:19:48 |
| 6,988 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:19:48 |
| 6,988 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:19:48 |
| 6,988 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:20:03 |
| 5,708 | 2.0930 | EUR | XMAD | 09/07/2024 | 10:20:03 |
| 397 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:20:03 |
| 4,120 | 2.0930 | EUR | XMAD | 09/07/2024 | 10:20:03 |
| 2,883 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:20:03 |
| 3,250 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:20:05 |
| 1,949 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:20:34 |
| 509 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:20:34 |
| 483 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:21:27 |
| 840 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:21:27 |
| 2,885 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:21:27 |
| 19 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:24:54 |
| 555 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:30:04 |
| 1,108 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:30:04 |
| 3,167 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:30:04 |
| 859 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:30:04 |
| 1,750 | 2.0900 | EUR | XMAD | 09/07/2024 | 10:31:56 |
| 179 | 2.0900 | EUR | XMAD | 09/07/2024 | 10:33:28 |
| 3,779 | 2.0900 | EUR | XMAD | 09/07/2024 | 10:33:28 |
| 10,000 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:33:55 |
| 2,535 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:34:35 |
| 3,173 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:34:35 |
| 1,261 | 2.0900 | EUR | XMAD | 09/07/2024 | 10:36:29 |
| 4,397 | 2.0900 | EUR | XMAD | 09/07/2024 | 10:36:29 |
| 759 | 2.0930 | EUR | XMAD | 09/07/2024 | 10:39:30 |
| 1,954 | 2.0930 | EUR | XMAD | 09/07/2024 | 10:40:03 |
| 6,988 | 2.0930 | EUR | XMAD | 09/07/2024 | 10:40:03 |
| 2,883 | 2.0930 | EUR | XMAD | 09/07/2024 | 10:40:03 |
| 1,440 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:40:15 |
| 268 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:40:15 |
| 4,000 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:40:15 |
| 108 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:43:33 |
| 5,600 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:43:33 |
| 2,932 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:43:41 |
| 50 | 2.0900 | EUR | XMAD | 09/07/2024 | 10:44:45 |
| 977 | 2.0900 | EUR | XMAD | 09/07/2024 | 10:46:07 |
| 2,883 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:47:03 |
| 4,270 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:47:03 |
| 337 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:47:03 |
| 6,898 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:47:03 |
| 4,834 | 2.0900 | EUR | XMAD | 09/07/2024 | 10:47:38 |
| 3,600 | 2.0900 | EUR | XMAD | 09/07/2024 | 10:47:38 |
| 1,955 | 2.0900 | EUR | XMAD | 09/07/2024 | 10:47:38 |
| 5,708 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:49:23 |
| 4,528 | 2.0950 | EUR | XMAD | 09/07/2024 | 10:54:37 |
| 8,428 | 2.0950 | EUR | XMAD | 09/07/2024 | 10:54:37 |
| 1,432 | 2.0950 | EUR | XMAD | 09/07/2024 | 10:54:37 |
| 6,312 | 2.0950 | EUR | XMAD | 09/07/2024 | 10:54:38 |
| 748 | 2.0950 | EUR | XMAD | 09/07/2024 | 10:54:38 |
| 688 | 2.0950 | EUR | XMAD | 09/07/2024 | 10:54:38 |
| 2,721 | 2.0950 | EUR | XMAD | 09/07/2024 | 10:54:38 |
| 359 | 2.0950 | EUR | XMAD | 09/07/2024 | 10:54:38 |
| 2,529 | 2.0950 | EUR | XMAD | 09/07/2024 | 10:54:38 |
| 13,700 | 2.0950 | EUR | XMAD | 09/07/2024 | 10:54:38 |
| 1,719 | 2.0950 | EUR | XMAD | 09/07/2024 | 10:54:38 |
| 2,956 | 2.0950 | EUR | XMAD | 09/07/2024 | 10:54:39 |
| 1,325 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:54:39 |
| 1,334 | 2.0950 | EUR | XMAD | 09/07/2024 | 10:54:39 |
| 2,900 | 2.0950 | EUR | XMAD | 09/07/2024 | 10:54:39 |
| 5,708 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:54:39 |
| 6,988 | 2.0950 | EUR | XMAD | 09/07/2024 | 10:54:39 |
| 210 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:54:39 |
| 6,988 | 2.0950 | EUR | XMAD | 09/07/2024 | 10:54:39 |
| 4,383 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:54:39 |
| 2,716 | 2.0950 | EUR | XMAD | 09/07/2024 | 10:54:39 |
| 5,708 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:56:19 |
| 5,708 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:56:53 |
| 5,708 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:57:25 |
| 14,344 | 2.0960 | EUR | XMAD | 09/07/2024 | 11:05:42 |
| 5,708 | 2.0950 | EUR | XMAD | 09/07/2024 | 11:05:54 |
| 5,708 | 2.0940 | EUR | XMAD | 09/07/2024 | 11:08:46 |
| 14,388 | 2.0940 | EUR | XMAD | 09/07/2024 | 11:08:47 |
| 14,388 | 2.0940 | EUR | XMAD | 09/07/2024 | 11:08:47 |
| 12,331 | 2.0940 | EUR | XMAD | 09/07/2024 | 11:08:48 |
| 143 | 2.0930 | EUR | XMAD | 09/07/2024 | 11:08:50 |
| 6,841 | 2.0930 | EUR | XMAD | 09/07/2024 | 11:08:50 |
| 5,708 | 2.0930 | EUR | XMAD | 09/07/2024 | 11:08:50 |
| 5,708 | 2.0920 | EUR | XMAD | 09/07/2024 | 11:09:12 |
| 5,577 | 2.0920 | EUR | XMAD | 09/07/2024 | 11:10:20 |
| 3,909 | 2.0920 | EUR | XMAD | 09/07/2024 | 11:10:20 |
| 6,988 | 2.0920 | EUR | XMAD | 09/07/2024 | 11:10:20 |
| 2,883 | 2.0920 | EUR | XMAD | 09/07/2024 | 11:10:20 |
| 5,708 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:10:20 |
| 608 | 2.0920 | EUR | XMAD | 09/07/2024 | 11:10:20 |
| 6,988 | 2.0920 | EUR | XMAD | 09/07/2024 | 11:10:20 |
| 1,823 | 2.0920 | EUR | XMAD | 09/07/2024 | 11:10:20 |
| 765 | 2.0920 | EUR | XMAD | 09/07/2024 | 11:10:21 |
| 5,708 | 2.0920 | EUR | XMAD | 09/07/2024 | 11:12:35 |
| 5,708 | 2.0920 | EUR | XMAD | 09/07/2024 | 11:14:06 |
| 2,000 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:14:26 |
| 3,708 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:15:20 |
| 471 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:19:20 |
| 111 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:19:21 |
| 545 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:19:21 |
| 4,860 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:20:02 |
| 2,500 | 2.0900 | EUR | XMAD | 09/07/2024 | 11:20:02 |
| 5,708 | 2.0900 | EUR | XMAD | 09/07/2024 | 11:20:02 |
| 6,988 | 2.0900 | EUR | XMAD | 09/07/2024 | 11:20:02 |
| 40 | 2.0900 | EUR | XMAD | 09/07/2024 | 11:20:02 |
| 6,364 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:20:03 |
| 2,883 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:20:03 |
| 1,440 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:20:03 |
| 5,960 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:20:03 |
| 6,988 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:20:03 |
| 2,128 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:20:03 |
| 3,013 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:20:03 |
| 64 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:20:04 |
| 6,988 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:20:04 |
| 1,403 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:20:04 |
| 8 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:20:06 |
| 7 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:20:10 |
| 5,708 | 2.0900 | EUR | XMAD | 09/07/2024 | 11:20:53 |
| 5,708 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:22:30 |
| 5,708 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:26:44 |
| 6,988 | 2.0920 | EUR | XMAD | 09/07/2024 | 11:27:17 |
| 1,261 | 2.0920 | EUR | XMAD | 09/07/2024 | 11:27:17 |
| 1,363 | 2.0920 | EUR | XMAD | 09/07/2024 | 11:27:19 |
| 5,708 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:27:41 |
| 5,708 | 2.0900 | EUR | XMAD | 09/07/2024 | 11:27:52 |
| 4,431 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:29:55 |
| 2,900 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:29:55 |
| 978 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:29:55 |
| 1,357 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:29:55 |
| 977 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:29:55 |
| 2,883 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:29:55 |
| 304 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:29:55 |
| 558 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:29:55 |
| 1,358 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:29:57 |
| 2,883 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:29:57 |
| 6,647 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:29:57 |
| 3,500 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:29:57 |
| 5,708 | 2.0900 | EUR | XMAD | 09/07/2024 | 11:29:58 |
| 1,556 | 2.0890 | EUR | XMAD | 09/07/2024 | 11:30:16 |
| 5,708 | 2.0900 | EUR | XMAD | 09/07/2024 | 11:34:00 |
| 4,152 | 2.0890 | EUR | XMAD | 09/07/2024 | 11:35:30 |
| 5,708 | 2.0880 | EUR | XMAD | 09/07/2024 | 11:38:57 |
| 2,984 | 2.0870 | EUR | XMAD | 09/07/2024 | 11:40:00 |
| 2,724 | 2.0870 | EUR | XMAD | 09/07/2024 | 11:40:00 |
| 3,460 | 2.0860 | EUR | XMAD | 09/07/2024 | 11:43:46 |
| 2,248 | 2.0860 | EUR | XMAD | 09/07/2024 | 11:43:46 |
| 5,708 | 2.0860 | EUR | XMAD | 09/07/2024 | 11:44:37 |
| 1,381 | 2.0850 | EUR | XMAD | 09/07/2024 | 11:48:28 |
| 1,780 | 2.0860 | EUR | XMAD | 09/07/2024 | 11:48:28 |
| 3,320 | 2.0860 | EUR | XMAD | 09/07/2024 | 11:48:28 |
| 1,354 | 2.0860 | EUR | XMAD | 09/07/2024 | 11:48:28 |
| 6,553 | 2.0860 | EUR | XMAD | 09/07/2024 | 11:48:28 |
| 5,708 | 2.0850 | EUR | XMAD | 09/07/2024 | 11:48:28 |
| 946 | 2.0860 | EUR | XMAD | 09/07/2024 | 11:48:29 |
| 1,381 | 2.0850 | EUR | XMAD | 09/07/2024 | 11:48:29 |
| 960 | 2.0860 | EUR | XMAD | 09/07/2024 | 11:48:29 |
| 4,327 | 2.0850 | EUR | XMAD | 09/07/2024 | 11:48:29 |
| 3,021 | 2.0860 | EUR | XMAD | 09/07/2024 | 11:48:29 |
| 5,172 | 2.0860 | EUR | XMAD | 09/07/2024 | 11:48:29 |
| 5,708 | 2.0850 | EUR | XMAD | 09/07/2024 | 11:48:29 |
| 2,397 | 2.0860 | EUR | XMAD | 09/07/2024 | 11:48:29 |
| 5,708 | 2.0840 | EUR | XMAD | 09/07/2024 | 11:48:30 |
| 5,708 | 2.0830 | EUR | XMAD | 09/07/2024 | 11:49:40 |
| 1,381 | 2.0830 | EUR | XMAD | 09/07/2024 | 11:49:40 |
| 44 | 2.0850 | EUR | XMAD | 09/07/2024 | 11:55:40 |
| 4,722 | 2.0850 | EUR | XMAD | 09/07/2024 | 11:55:40 |
| 4,722 | 2.0850 | EUR | XMAD | 09/07/2024 | 11:55:40 |
| 5,664 | 2.0850 | EUR | XMAD | 09/07/2024 | 11:55:40 |
| 942 | 2.0850 | EUR | XMAD | 09/07/2024 | 11:55:40 |
| 5,708 | 2.0860 | EUR | XMAD | 09/07/2024 | 11:59:24 |
| 4,100 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:00:27 |
| 342 | 2.0870 | EUR | XMAD | 09/07/2024 | 12:00:38 |
| 360 | 2.0870 | EUR | XMAD | 09/07/2024 | 12:00:38 |
| 89 | 2.0870 | EUR | XMAD | 09/07/2024 | 12:00:38 |
| 2,900 | 2.0870 | EUR | XMAD | 09/07/2024 | 12:00:38 |
| 6,553 | 2.0870 | EUR | XMAD | 09/07/2024 | 12:00:38 |
| 3,500 | 2.0870 | EUR | XMAD | 09/07/2024 | 12:00:38 |
| 200 | 2.0870 | EUR | XMAD | 09/07/2024 | 12:00:38 |
| 804 | 2.0870 | EUR | XMAD | 09/07/2024 | 12:00:38 |
| 5 | 2.0870 | EUR | XMAD | 09/07/2024 | 12:00:38 |
| 5,708 | 2.0860 | EUR | XMAD | 09/07/2024 | 12:00:40 |
| 6,553 | 2.0870 | EUR | XMAD | 09/07/2024 | 12:00:40 |
| 5,708 | 2.0860 | EUR | XMAD | 09/07/2024 | 12:06:05 |
| 5,708 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:08:45 |
| 5,708 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:08:45 |
| 1,608 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:08:45 |
| 5,708 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:08:45 |
| 355 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:09:08 |
| 680 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:09:09 |
| 5,708 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:10:39 |
| 6,553 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:11:17 |
| 7,835 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:11:17 |
| 977 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:11:27 |
| 6,553 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:11:27 |
| 400 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:13:28 |
| 2,399 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:17:15 |
| 2,900 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:17:15 |
| 5,308 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:19:33 |
| 5,708 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:19:34 |
| 3,700 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:19:34 |
| 5,708 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:21:32 |
| 600 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:23:13 |
| 735 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:23:50 |
| 4,373 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:23:50 |
| 1,400 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:24:16 |
| 1,439 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:24:16 |
| 5,708 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:24:16 |
| 2,883 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:24:16 |
| 276 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:24:16 |
| 2,519 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:24:16 |
| 961 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:24:16 |
| 4,910 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:24:16 |
| 2,401 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:25:46 |
| 2,883 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:25:46 |
| 340 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:25:46 |
| 900 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:26:33 |
| 2,883 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:26:33 |
| 350 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:26:33 |
| 5,708 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:26:33 |
| 2,695 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:26:33 |
| 700 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:26:33 |
| 1,950 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:26:33 |
| 4,910 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:26:33 |
| 5,708 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:26:33 |
| 5,708 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:29:09 |
| 5,708 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:31:53 |
| 14,388 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:32:36 |
| 977 | 2.0860 | EUR | XMAD | 09/07/2024 | 12:36:46 |
| 4,910 | 2.0860 | EUR | XMAD | 09/07/2024 | 12:36:46 |
| 1,330 | 2.0860 | EUR | XMAD | 09/07/2024 | 12:36:46 |
| 713 | 2.0860 | EUR | XMAD | 09/07/2024 | 12:36:47 |
| 11,510 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:36:55 |
| 11,510 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:38:09 |
| 5,708 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:39:57 |
| 2,464 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:41:50 |
| 422 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:41:50 |
| 11,510 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:42:13 |
| 4,800 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:44:41 |
| 4,910 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:44:41 |
| 1,830 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:44:41 |
| 2,729 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:44:41 |
| 119 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:44:41 |
| 2,900 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:44:43 |
| 1,374 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:44:43 |
| 2,504 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:44:43 |
| 2,700 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:44:43 |
| 6,301 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:44:43 |
| 5,209 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:44:43 |
| 2,728 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:44:43 |
| 4,910 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:44:43 |
| 500 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:44:43 |
| 4,910 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:44:43 |
| 7 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:44:44 |
| 7 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:44:48 |
| 4 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:44:52 |
| 3 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:44:56 |
| 7 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:44:59 |
| 11,510 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:45:17 |
| 11,510 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:46:01 |
| 1,276 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:49:39 |
| 4,910 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:49:39 |
| 977 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:49:39 |
| 4 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:49:39 |
| 5,041 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:49:43 |
| 573 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:50:04 |
| 419 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:50:04 |
| 5,473 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:50:04 |
| 11,510 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:54:33 |
| 11,510 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:54:33 |
| 11,510 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:55:12 |
| 44 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:57:55 |
| 11,466 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:57:56 |
| 482 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:59:07 |
| 141 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:59:07 |
| 241 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:59:07 |
| 224 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:59:07 |
| 88 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:59:07 |
| 2,251 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:59:07 |
| 1 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:59:07 |
| 14,147 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:59:07 |
| 6,442 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:59:07 |
| 13,906 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:59:07 |
| 2,592 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:59:07 |
| 455 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:59:07 |
| 500 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:59:16 |
| 11,510 | 2.0810 | EUR | XMAD | 09/07/2024 | 13:01:37 |
| 11,510 | 2.0800 | EUR | XMAD | 09/07/2024 | 13:06:26 |
| 1,853 | 2.0800 | EUR | XMAD | 09/07/2024 | 13:06:27 |
| 2,932 | 2.0800 | EUR | XMAD | 09/07/2024 | 13:06:27 |
| 9,603 | 2.0800 | EUR | XMAD | 09/07/2024 | 13:06:27 |
| 572 | 2.0800 | EUR | XMAD | 09/07/2024 | 13:06:28 |
| 2,711 | 2.0790 | EUR | XMAD | 09/07/2024 | 13:11:02 |
| 11,510 | 2.0810 | EUR | XMAD | 09/07/2024 | 13:18:25 |
| 952 | 2.0810 | EUR | XMAD | 09/07/2024 | 13:18:44 |
| 360 | 2.0810 | EUR | XMAD | 09/07/2024 | 13:18:56 |
| 9,108 | 2.0800 | EUR | XMAD | 09/07/2024 | 13:21:00 |
| 2,402 | 2.0800 | EUR | XMAD | 09/07/2024 | 13:21:00 |
| 2,319 | 2.0550 | EUR | XMAD | 09/07/2024 | 14:59:17 |
| 8,242 | 2.0560 | EUR | XMAD | 09/07/2024 | 14:59:48 |
| 14,388 | 2.0560 | EUR | XMAD | 09/07/2024 | 14:59:48 |
| 7 | 2.0560 | EUR | XMAD | 09/07/2024 | 14:59:48 |
Venue Volume-weighted average price Aggregate volume
LON £1.7485 1,356,976
MAD €2.0873 2,323,636
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
