Source - LSE Regulatory
RNS Number : 7582V
IP Group PLC
09 July 2024
 

Transaction in Own Shares

 

IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf of IP Group the number of ordinary shares of 2 pence each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the IP Group share buyback programme announced on 18th December 2023 (the Buyback Programme).

                       

Date of purchase:

09/07/2024

Number of ordinary shares purchased:

495,000

Highest price paid per ordinary share (GBp):

43.05

Lowest price paid per ordinary share (GBp): 

42.05

Volume weighted average price paid per ordinary share (GBp): 

42.4150

 

The Group will hold the Repurchased Shares in treasury. Following the above transaction, the Group holds 41,777,253 of its ordinary shares in treasury and has 1,063,188,005 ordinary shares in issue (including treasury shares). Therefore, the total number of ordinary shares with voting rights will be 1,021,410,752 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IP Group under the FCA's Disclosure Guidance and Transparency Rules.

 

IP Group will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of IP Group as part of the Buyback Programme.

 

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Aggregate information:

 

Issuer name and ISIN: IP Group plc (ISIN: GB00B128J450)

 

Date of purchases:

09/07/2024

Number of ordinary shares purchased:

495,000

Volume weighted average price (pence):

42.4150

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

7499

42.90

 09:07:38

XLON

2000

42.80

 09:10:38

XLON

3226

42.80

 09:10:38

XLON

2000

42.80

 09:10:38

XLON

4000

42.80

 09:10:38

XLON

3202

42.80

 09:10:38

XLON

132

42.80

 09:10:38

XLON

297

42.80

 09:10:38

XLON

1986

42.85

 09:10:38

XLON

8166

42.85

 09:10:38

XLON

1992

42.90

 09:10:38

XLON

1480

42.90

 09:10:38

XLON

7375

43.00

 09:47:21

XLON

7582

43.00

 09:53:22

XLON

813

43.05

 09:59:49

XLON

4519

43.05

 09:59:49

XLON

1834

43.05

 09:59:49

XLON

4697

42.90

 10:01:24

XLON

2678

42.90

 10:01:24

XLON

2539

42.75

 10:20:08

XLON

5599

42.75

 10:20:08

XLON

65

42.70

 10:44:53

XLON

7064

42.70

 10:44:53

XLON

10244

42.70

 10:44:53

XLON

1529

42.70

 11:05:26

XLON

2000

42.70

 11:05:26

XLON

1613

42.70

 11:05:26

XLON

6843

42.70

 11:05:26

XLON

2559

42.70

 11:05:26

XLON

2991

42.55

 11:13:26

XLON

4948

42.75

 11:27:11

XLON

7394

42.70

 11:33:10

XLON

3352

42.70

 11:34:20

XLON

7204

42.60

 11:35:26

XLON

5176

42.60

 11:49:26

XLON

561

42.60

 11:49:26

XLON

2000

42.60

 11:49:26

XLON

322

42.60

 11:49:26

XLON

3653

42.55

 11:58:31

XLON

4912

42.55

 11:58:31

XLON

2196

42.45

 12:12:46

XLON

4083

42.45

 12:12:46

XLON

4300

42.45

 12:24:48

XLON

3824

42.45

 12:24:48

XLON

2000

42.45

 12:37:12

XLON

30

42.45

 12:37:12

XLON

6166

42.45

 12:37:12

XLON

9200

42.45

 12:37:30

XLON

1012

42.45

 12:37:30

XLON

5229

42.45

 12:37:30

XLON

7529

42.25

 13:00:30

XLON

7785

42.35

 13:00:30

XLON

7164

42.30

 13:26:28

XLON

7647

42.30

 13:26:28

XLON

7908

42.30

 13:26:28

XLON

2619

42.15

 13:33:51

XLON

2581

42.20

 13:42:26

XLON

4888

42.20

 13:42:26

XLON

18980

42.35

 14:02:50

XLON

6840

42.35

 14:05:00

XLON

421

42.30

 14:05:17

XLON

7509

42.30

 14:05:17

XLON

4782

42.30

 14:11:39

XLON

1862

42.30

 14:11:39

XLON

926

42.30

 14:11:39

XLON

1006

42.20

 14:20:27

XLON

3175

42.20

 14:30:14

XLON

4823

42.20

 14:30:14

XLON

3021

42.20

 14:30:14

XLON

4786

42.20

 14:30:14

XLON

1870

42.10

 14:33:51

XLON

1263

42.10

 14:33:51

XLON

6718

42.10

 14:44:51

XLON

4548

42.10

 14:47:20

XLON

2000

42.10

 14:47:20

XLON

340

42.10

 14:47:20

XLON

4548

42.10

 14:54:20

XLON

2424

42.10

 14:54:20

XLON

7108

42.10

 14:58:20

XLON

6035

42.10

 15:01:20

XLON

6940

42.10

 15:05:11

XLON

4745

42.10

 15:06:51

XLON

2000

42.10

 15:06:51

XLON

343

42.10

 15:06:51

XLON

250

42.05

 15:09:59

XLON

45076

42.40

 15:37:40

XLON

3017

42.40

 15:37:40

XLON

5350

42.40

 15:37:40

XLON

8771

42.25

 15:45:57

XLON

4660

42.25

 15:45:57

XLON

3674

42.25

 15:45:57

XLON

563

42.15

 15:47:01

XLON

1065

42.15

 15:47:01

XLON

402

42.15

 15:47:01

XLON

182

42.15

 15:47:01

XLON

3782

42.15

 15:47:03

XLON

1450

42.15

 15:47:37

XLON

1683

42.20

 15:55:51

XLON

4000

42.20

 15:55:51

XLON

1321

42.20

 15:55:51

XLON

2000

42.15

 15:56:42

XLON

2000

42.15

 15:56:42

XLON

2855

42.15

 15:56:42

XLON

7909

42.15

 16:06:42

XLON

2000

42.15

 16:08:42

XLON

2000

42.15

 16:08:42

XLON

1547

42.15

 16:08:42

XLON

2369

42.15

 16:08:42

XLON

141

42.10

 16:09:36

XLON

5824

42.15

 16:11:54

XLON

2122

42.15

 16:11:54

XLON

500

42.15

 16:15:04

XLON

7011

42.15

 16:15:04

XLON

7248

42.15

 16:15:04

XLON

7219

42.15

 16:21:04

XLON

5100

42.15

 16:23:04

XLON

2545

42.15

 16:23:04

XLON

4328

42.15

 16:23:04

XLON

1100

42.15

 16:23:04

XLON

716

42.15

 16:23:04

XLON

 

 

For more information, please contact:

 

IP Group plc   

www.ipgroupplc.com

Liz Vaughan-Adams, Communications

+44 (0) 20 7444 0062/+44 (0) 7967 312125

Portland


Alex Donaldson

+44 (0) 7516 729702

 

Further information on IP Group is available on our website: www.ipgroupplc.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZGGNNLGGDZM
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Ip Group PLC (IPO)

-1.00p (-2.33%)
delayed 16:30PM