09 July 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 09 July 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: | 09 July 2024 |
Number of shares repurchased: | 256,547 |
Average price paid per share: | GBp 2,456.6201
|
Highest price paid per share: | GBp 2,480.0000
|
Lowest price paid per share: | GBp 2,439.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 09 July 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
Aquis Exchange | 17,645 | 2,480.00 | 2,439.00 | 2,459.01 |
CBOE BXE | 42,566 | 2,480.00 | 2,441.00 | 2,457.08 |
CBOE CXE | 44,836 | 2,480.00 | 2,441.00 | 2,458.07 |
London Stock Exchange | 133,035 | 2,480.00 | 2,440.00 | 2,455.45 |
Turquoise | 18,465 | 2,480.00 | 2,444.00 | 2,458.20 |
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
125 | 2479 | 09:22:22 | BATE | 592149927300465000 |
137 | 2478 | 09:22:35 | XLON | 592149927300469000 |
49 | 2478 | 09:22:35 | XLON | 606223677735244000 |
404 | 2478 | 09:22:35 | XLON | 606223677735244000 |
93 | 2478 | 09:22:35 | XLON | 592149927300469000 |
31 | 2478 | 09:22:35 | XLON | 592149927300469000 |
165 | 2478 | 09:24:33 | CHIX | 592149927300530000 |
29 | 2477 | 09:26:30 | BATE | 606223677735349000 |
54 | 2477 | 09:26:30 | BATE | 606223677735349000 |
58 | 2477 | 09:26:30 | TRQX | 606223677735349000 |
157 | 2477 | 09:26:30 | XLON | 606223677735349000 |
158 | 2477 | 09:26:31 | CHIX | 592149927300581000 |
5 | 2477 | 09:28:50 | CHIX | 592149927300641000 |
29 | 2477 | 09:28:50 | BATE | 606223677735407000 |
82 | 2477 | 09:28:50 | TRQX | 606223677735407000 |
4 | 2476 | 09:32:36 | BATE | 592149927300730000 |
198 | 2476 | 09:36:12 | CHIX | 592149927300822000 |
108 | 2476 | 09:36:12 | BATE | 592149927300822000 |
144 | 2476 | 09:36:12 | BATE | 592149927300822000 |
4 | 2476 | 09:36:12 | CHIX | 606223677735578000 |
192 | 2476 | 09:36:12 | CHIX | 606223677735578000 |
181 | 2478 | 09:41:47 | TRQX | 606223677735719000 |
123 | 2478 | 09:41:47 | BATE | 606223677735719000 |
69 | 2477 | 09:42:11 | XLON | 592149927300983000 |
48 | 2477 | 09:42:11 | XLON | 592149927300983000 |
78 | 2477 | 09:42:11 | XLON | 592149927300983000 |
128 | 2476 | 09:43:25 | CHIX | 606223677735762000 |
73 | 2475 | 09:47:42 | AQXE | 606223677735862000 |
126 | 2475 | 09:49:06 | AQXE | 606223677735899000 |
43 | 2475 | 09:49:07 | AQXE | 606223677735899000 |
76 | 2476 | 09:51:10 | XLON | 606223677735948000 |
46 | 2476 | 09:51:10 | XLON | 606223677735948000 |
115 | 2480 | 11:18:30 | XLON | 592149927303282000 |
109 | 2480 | 11:31:28 | AQXE | 592149927303587000 |
3 | 2480 | 11:31:28 | AQXE | 592149927303587000 |
43 | 2480 | 11:31:28 | AQXE | 592149927303587000 |
26 | 2480 | 11:31:28 | BATE | 592149927303587000 |
33 | 2480 | 11:31:28 | AQXE | 592149927303587000 |
283 | 2480 | 11:31:28 | XLON | 592149927303587000 |
129 | 2480 | 11:31:28 | CHIX | 592149927303587000 |
104 | 2480 | 11:31:28 | BATE | 592149927303587000 |
112 | 2480 | 11:31:28 | TRQX | 592149927303587000 |
31 | 2480 | 11:31:28 | AQXE | 592149927303587000 |
88 | 2480 | 11:31:28 | CHIX | 592149927303587000 |
224 | 2480 | 11:31:28 | TRQX | 592149927303587000 |
58 | 2480 | 11:31:28 | BATE | 592149927303587000 |
5 | 2480 | 11:31:28 | AQXE | 592149927303587000 |
98 | 2480 | 11:31:28 | CHIX | 592149927303587000 |
14 | 2480 | 11:31:28 | CHIX | 592149927303587000 |
112 | 2480 | 11:31:28 | AQXE | 592149927303587000 |
129 | 2480 | 11:31:28 | AQXE | 592149927303587000 |
112 | 2480 | 11:31:28 | CHIX | 592149927303587000 |
112 | 2480 | 11:31:28 | AQXE | 606223677738217000 |
3 | 2480 | 11:31:28 | AQXE | 606223677738217000 |
111 | 2480 | 11:31:28 | AQXE | 606223677738217000 |
112 | 2480 | 11:31:28 | CHIX | 606223677738217000 |
272 | 2480 | 11:31:28 | XLON | 606223677738217000 |
40 | 2480 | 11:31:28 | AQXE | 606223677738217000 |
126 | 2480 | 11:31:28 | CHIX | 606223677738217000 |
282 | 2480 | 11:31:28 | XLON | 606223677738217000 |
112 | 2480 | 11:31:28 | AQXE | 606223677738217000 |
199 | 2480 | 11:31:28 | XLON | 606223677738217000 |
112 | 2480 | 11:31:28 | CHIX | 606223677738217000 |
224 | 2480 | 11:31:28 | XLON | 606223677738217000 |
253 | 2480 | 11:31:28 | CHIX | 606223677738217000 |
112 | 2480 | 11:31:28 | TRQX | 606223677738217000 |
82 | 2480 | 11:31:28 | AQXE | 606223677738217000 |
74 | 2480 | 11:31:28 | AQXE | 606223677738217000 |
350 | 2480 | 11:31:28 | AQXE | 606223677738217000 |
148 | 2480 | 11:31:28 | XLON | 592149927303587000 |
7 | 2480 | 11:31:28 | XLON | 592149927303587000 |
112 | 2480 | 11:31:28 | XLON | 606223677738217000 |
104 | 2480 | 11:37:39 | AQXE | 592149927303725000 |
11 | 2480 | 11:37:39 | AQXE | 592149927303725000 |
47 | 2480 | 11:39:42 | AQXE | 592149927303765000 |
54 | 2480 | 11:39:42 | AQXE | 592149927303765000 |
44 | 2480 | 11:40:10 | CHIX | 592149927303776000 |
198 | 2480 | 11:42:30 | XLON | 592149927303835000 |
28 | 2480 | 11:42:30 | XLON | 606223677738453000 |
158 | 2480 | 11:56:59 | CHIX | 592149927304143000 |
112 | 2480 | 11:56:59 | BATE | 592149927304143000 |
112 | 2480 | 11:56:59 | BATE | 592149927304143000 |
196 | 2480 | 11:56:59 | XLON | 606223677738745000 |
41 | 2480 | 11:56:59 | XLON | 606223677738745000 |
161 | 2480 | 11:56:59 | XLON | 606223677738745000 |
112 | 2480 | 11:56:59 | TRQX | 606223677738745000 |
159 | 2480 | 11:56:59 | CHIX | 606223677738745000 |
113 | 2480 | 11:56:59 | XLON | 606223677738745000 |
220 | 2480 | 11:56:59 | XLON | 592149927304143000 |
167 | 2480 | 11:56:59 | XLON | 606223677738745000 |
25 | 2480 | 11:56:59 | XLON | 606223677738745000 |
112 | 2480 | 11:57:00 | CHIX | 592149927304143000 |
112 | 2480 | 11:57:00 | BATE | 606223677738745000 |
32 | 2480 | 11:57:00 | CHIX | 606223677738745000 |
43 | 2480 | 11:57:00 | XLON | 592149927304143000 |
168 | 2473 | 12:09:05 | CHIX | 606223677738988000 |
112 | 2473 | 12:09:05 | BATE | 592149927304397000 |
112 | 2473 | 12:09:05 | XLON | 592149927304397000 |
115 | 2473 | 12:09:08 | CHIX | 606223677738989000 |
116 | 2472 | 12:09:32 | BATE | 606223677739004000 |
4 | 2470 | 12:14:59 | AQXE | 606223677739115000 |
42 | 2470 | 12:16:03 | AQXE | 592149927304553000 |
108 | 2470 | 12:16:03 | AQXE | 606223677739136000 |
84 | 2470 | 12:17:35 | AQXE | 592149927304581000 |
129 | 2470 | 12:22:06 | CHIX | 592149927304687000 |
108 | 2470 | 12:22:06 | BATE | 606223677739263000 |
154 | 2470 | 12:22:06 | BATE | 606223677739263000 |
112 | 2470 | 12:22:06 | TRQX | 592149927304687000 |
44 | 2470 | 12:22:06 | AQXE | 592149927304687000 |
7 | 2469 | 12:22:08 | AQXE | 592149927304687000 |
117 | 2469 | 12:22:09 | AQXE | 592149927304688000 |
124 | 2469 | 12:24:11 | CHIX | 606223677739309000 |
284 | 2472 | 12:37:04 | CHIX | 592149927305012000 |
112 | 2472 | 12:37:04 | BATE | 606223677739572000 |
158 | 2472 | 12:37:04 | CHIX | 592149927305012000 |
112 | 2472 | 12:37:04 | XLON | 606223677739572000 |
37 | 2471 | 12:38:44 | BATE | 592149927305044000 |
77 | 2471 | 12:38:44 | BATE | 592149927305044000 |
156 | 2471 | 12:38:44 | TRQX | 606223677739603000 |
1 | 2470 | 12:38:46 | AQXE | 592149927305045000 |
114 | 2470 | 12:44:12 | AQXE | 592149927305155000 |
114 | 2470 | 12:44:12 | BATE | 592149927305155000 |
174 | 2469 | 12:53:52 | XLON | 592149927305360000 |
114 | 2470 | 12:53:52 | AQXE | 592149927305360000 |
112 | 2468 | 12:53:52 | BATE | 592149927305360000 |
114 | 2470 | 12:53:52 | BATE | 606223677739901000 |
112 | 2469 | 12:53:52 | CHIX | 606223677739901000 |
114 | 2468 | 12:53:52 | CHIX | 606223677739901000 |
218 | 2468 | 12:59:01 | CHIX | 606223677740000000 |
121 | 2467 | 13:01:23 | TRQX | 592149927305520000 |
31 | 2467 | 13:01:23 | BATE | 606223677740054000 |
90 | 2467 | 13:01:23 | BATE | 606223677740054000 |
117 | 2467 | 13:01:23 | CHIX | 606223677740054000 |
6 | 2466 | 13:09:09 | CHIX | 592149927305727000 |
2 | 2466 | 13:11:43 | CHIX | 592149927305806000 |
119 | 2466 | 13:12:01 | CHIX | 592149927305815000 |
127 | 2466 | 13:12:01 | CHIX | 606223677740334000 |
126 | 2467 | 13:18:29 | XLON | 592149927305983000 |
119 | 2466 | 13:19:08 | CHIX | 606223677740517000 |
114 | 2466 | 13:25:15 | BATE | 592149927306190000 |
218 | 2465 | 13:26:26 | XLON | 592149927306231000 |
127 | 2465 | 13:26:26 | AQXE | 592149927306231000 |
128 | 2465 | 13:26:26 | BATE | 592149927306231000 |
78 | 2465 | 13:26:26 | BATE | 592149927306231000 |
127 | 2465 | 13:26:26 | CHIX | 592149927306231000 |
41 | 2465 | 13:26:26 | BATE | 592149927306231000 |
112 | 2465 | 13:26:26 | CHIX | 606223677740729000 |
114 | 2464 | 13:26:26 | CHIX | 606223677740729000 |
123 | 2464 | 13:26:26 | BATE | 606223677740729000 |
151 | 2464 | 13:26:26 | CHIX | 606223677740729000 |
38 | 2465 | 13:26:26 | XLON | 606223677740729000 |
68 | 2465 | 13:26:26 | XLON | 606223677740729000 |
216 | 2463 | 13:30:20 | CHIX | 592149927306351000 |
112 | 2460 | 13:35:58 | AQXE | 592149927306523000 |
162 | 2460 | 13:35:58 | BATE | 592149927306523000 |
212 | 2460 | 13:35:58 | CHIX | 606223677741009000 |
12 | 2460 | 13:35:58 | CHIX | 606223677741009000 |
117 | 2459 | 13:35:58 | BATE | 592149927306524000 |
12 | 2459 | 13:38:25 | BATE | 592149927306595000 |
50 | 2459 | 13:38:25 | AQXE | 606223677741077000 |
79 | 2459 | 13:40:04 | AQXE | 606223677741118000 |
132 | 2459 | 13:48:05 | BATE | 592149927306864000 |
119 | 2459 | 13:48:05 | CHIX | 606223677741331000 |
302 | 2458 | 13:48:06 | CHIX | 592149927306864000 |
18 | 2458 | 13:48:06 | CHIX | 592149927306864000 |
119 | 2458 | 13:48:06 | BATE | 592149927306864000 |
95 | 2458 | 13:50:21 | XLON | 606223677741401000 |
119 | 2458 | 13:50:21 | AQXE | 606223677741401000 |
230 | 2461 | 14:03:04 | BATE | 592149927307290000 |
156 | 2461 | 14:03:04 | XLON | 606223677741733000 |
112 | 2461 | 14:03:04 | CHIX | 606223677741733000 |
164 | 2461 | 14:03:04 | XLON | 592149927307290000 |
132 | 2461 | 14:03:04 | XLON | 592149927307290000 |
112 | 2461 | 14:12:10 | XLON | 592149927307528000 |
123 | 2461 | 14:12:10 | XLON | 592149927307528000 |
123 | 2461 | 14:12:10 | XLON | 592149927307528000 |
123 | 2461 | 14:12:10 | BATE | 606223677741957000 |
130 | 2461 | 14:12:10 | CHIX | 606223677741957000 |
123 | 2461 | 14:12:10 | CHIX | 606223677741957000 |
128 | 2461 | 14:12:13 | XLON | 606223677741958000 |
123 | 2460 | 14:12:21 | XLON | 592149927307532000 |
232 | 2460 | 14:12:21 | BATE | 592149927307532000 |
112 | 2460 | 14:12:21 | TRQX | 606223677741961000 |
123 | 2460 | 14:12:21 | CHIX | 606223677741961000 |
133 | 2459 | 14:12:30 | CHIX | 606223677741964000 |
318 | 2456 | 14:17:36 | BATE | 606223677742086000 |
128 | 2456 | 14:17:36 | XLON | 592149927307665000 |
69 | 2456 | 14:17:36 | XLON | 592149927307665000 |
4 | 2449 | 14:20:29 | AQXE | 592149927307747000 |
197 | 2449 | 14:21:08 | AQXE | 592149927307763000 |
112 | 2449 | 14:21:08 | CHIX | 606223677742181000 |
81 | 2448 | 14:21:08 | BATE | 592149927307763000 |
17 | 2448 | 14:21:08 | BATE | 592149927307763000 |
81 | 2449 | 14:21:08 | BATE | 592149927307763000 |
40 | 2449 | 14:21:08 | BATE | 592149927307763000 |
124 | 2447 | 14:21:09 | AQXE | 606223677742181000 |
125 | 2447 | 14:21:09 | AQXE | 606223677742181000 |
169 | 2447 | 14:23:18 | CHIX | 592149927307818000 |
57 | 2447 | 14:23:18 | BATE | 606223677742232000 |
55 | 2447 | 14:23:18 | BATE | 606223677742232000 |
124 | 2447 | 14:23:18 | AQXE | 606223677742232000 |
97 | 2447 | 14:23:19 | XLON | 592149927307818000 |
103 | 2448 | 14:26:40 | CHIX | 592149927307911000 |
9 | 2448 | 14:26:40 | CHIX | 592149927307911000 |
112 | 2448 | 14:26:40 | BATE | 606223677742320000 |
147 | 2448 | 14:27:30 | AQXE | 606223677742346000 |
259 | 2448 | 14:30:09 | XLON | 592149927308034000 |
127 | 2448 | 14:30:09 | CHIX | 592149927308034000 |
63 | 2448 | 14:30:09 | AQXE | 606223677742438000 |
82 | 2448 | 14:30:09 | CHIX | 606223677742438000 |
30 | 2448 | 14:30:09 | CHIX | 606223677742438000 |
67 | 2448 | 14:30:09 | XLON | 606223677742438000 |
236 | 2445 | 14:31:16 | BATE | 592149927308095000 |
112 | 2445 | 14:31:16 | CHIX | 606223677742496000 |
31 | 2445 | 14:31:16 | XLON | 592149927308095000 |
29 | 2445 | 14:31:16 | CHIX | 592149927308095000 |
41 | 2445 | 14:31:16 | BATE | 606223677742496000 |
125 | 2440 | 14:35:02 | XLON | 606223677742643000 |
175 | 2440 | 14:35:02 | XLON | 606223677742643000 |
130 | 2440 | 14:35:02 | XLON | 592149927308249000 |
58 | 2440 | 14:35:02 | XLON | 592149927308249000 |
13 | 2440 | 14:35:02 | XLON | 592149927308249000 |
115 | 2439 | 14:39:54 | AQXE | 606223677742803000 |
31 | 2439 | 14:39:57 | AQXE | 606223677742804000 |
112 | 2442 | 14:43:11 | XLON | 592149927308531000 |
115 | 2441 | 14:43:40 | XLON | 592149927308552000 |
301 | 2441 | 14:43:40 | CHIX | 592149927308552000 |
133 | 2441 | 14:43:40 | BATE | 606223677742931000 |
160 | 2441 | 14:43:40 | XLON | 592149927308552000 |
96 | 2441 | 14:43:40 | CHIX | 592149927308552000 |
112 | 2441 | 14:43:40 | AQXE | 606223677742931000 |
121 | 2442 | 14:47:26 | XLON | 592149927308674000 |
93 | 2442 | 14:48:22 | CHIX | 606223677743076000 |
178 | 2442 | 14:48:22 | CHIX | 606223677743076000 |
328 | 2442 | 14:48:22 | CHIX | 592149927308704000 |
136 | 2442 | 14:48:22 | XLON | 606223677743076000 |
34 | 2442 | 14:48:22 | XLON | 606223677743076000 |
81 | 2444 | 14:48:35 | TRQX | 606223677743082000 |
1 | 2444 | 14:48:35 | TRQX | 606223677743082000 |
64 | 2444 | 14:49:43 | CHIX | 592149927308754000 |
270 | 2444 | 14:49:43 | TRQX | 592149927308754000 |
112 | 2444 | 14:49:43 | TRQX | 592149927308754000 |
61 | 2444 | 14:49:43 | CHIX | 606223677743124000 |
300 | 2444 | 14:49:43 | CHIX | 606223677743124000 |
224 | 2444 | 14:49:43 | CHIX | 606223677743124000 |
342 | 2444 | 14:49:43 | CHIX | 606223677743124000 |
96 | 2444 | 14:49:43 | CHIX | 606223677743124000 |
31 | 2444 | 14:49:43 | XLON | 606223677743124000 |
67 | 2445 | 14:49:56 | AQXE | 592149927308765000 |
5 | 2445 | 14:49:56 | XLON | 606223677743134000 |
116 | 2445 | 14:49:56 | XLON | 592149927308765000 |
146 | 2445 | 14:49:56 | XLON | 592149927308765000 |
38 | 2445 | 14:49:56 | XLON | 592149927308765000 |
57 | 2445 | 14:49:56 | XLON | 606223677743134000 |
55 | 2445 | 14:49:56 | XLON | 592149927308765000 |
57 | 2445 | 14:49:56 | XLON | 606223677743134000 |
104 | 2445 | 14:49:56 | XLON | 592149927308765000 |
57 | 2445 | 14:50:44 | XLON | 592149927308796000 |
317 | 2445 | 14:50:44 | XLON | 592149927308796000 |
224 | 2445 | 14:50:44 | AQXE | 592149927308796000 |
215 | 2445 | 14:50:44 | XLON | 606223677743163000 |
390 | 2445 | 14:50:44 | XLON | 606223677743163000 |
441 | 2445 | 14:50:44 | XLON | 592149927308796000 |
112 | 2445 | 14:50:44 | AQXE | 592149927308796000 |
355 | 2445 | 14:50:44 | XLON | 606223677743163000 |
224 | 2445 | 14:50:44 | XLON | 592149927308796000 |
300 | 2445 | 14:50:44 | XLON | 606223677743163000 |
114 | 2445 | 14:50:44 | AQXE | 606223677743163000 |
54 | 2445 | 14:50:44 | XLON | 592149927308796000 |
64 | 2445 | 14:50:44 | XLON | 592149927308796000 |
323 | 2445 | 14:50:44 | XLON | 592149927308796000 |
355 | 2445 | 14:50:44 | XLON | 606223677743163000 |
112 | 2445 | 14:50:44 | AQXE | 592149927308796000 |
54 | 2445 | 14:50:44 | XLON | 592149927308796000 |
44 | 2445 | 14:50:47 | XLON | 606223677743166000 |
355 | 2445 | 14:50:47 | XLON | 606223677743166000 |
289 | 2445 | 14:51:03 | XLON | 592149927308807000 |
112 | 2445 | 14:51:03 | AQXE | 592149927308807000 |
114 | 2445 | 14:51:03 | AQXE | 592149927308807000 |
101 | 2445 | 14:51:03 | XLON | 606223677743173000 |
224 | 2445 | 14:51:03 | XLON | 606223677743173000 |
145 | 2445 | 14:51:04 | AQXE | 592149927308807000 |
7 | 2445 | 14:51:05 | AQXE | 592149927308808000 |
14 | 2445 | 14:51:05 | AQXE | 592149927308808000 |
224 | 2445 | 14:51:05 | XLON | 592149927308808000 |
155 | 2445 | 14:51:05 | CHIX | 592149927308808000 |
36 | 2445 | 14:51:05 | XLON | 606223677743175000 |
76 | 2445 | 14:51:05 | XLON | 606223677743175000 |
112 | 2445 | 14:51:05 | CHIX | 606223677743175000 |
120 | 2445 | 14:51:05 | XLON | 592149927308808000 |
200 | 2445 | 14:51:05 | XLON | 592149927308808000 |
152 | 2445 | 14:51:05 | XLON | 592149927308808000 |
141 | 2445 | 14:51:10 | XLON | 606223677743177000 |
112 | 2445 | 14:52:03 | TRQX | 592149927308842000 |
112 | 2445 | 14:52:03 | CHIX | 592149927308842000 |
112 | 2445 | 14:52:03 | CHIX | 592149927308842000 |
263 | 2445 | 14:52:03 | CHIX | 592149927308842000 |
147 | 2445 | 14:52:03 | XLON | 606223677743208000 |
111 | 2445 | 14:52:03 | AQXE | 606223677743208000 |
70 | 2445 | 14:52:03 | XLON | 606223677743208000 |
1 | 2445 | 14:52:03 | AQXE | 606223677743208000 |
283 | 2445 | 14:52:03 | XLON | 606223677743208000 |
112 | 2445 | 14:52:03 | BATE | 606223677743208000 |
112 | 2445 | 14:52:03 | XLON | 606223677743208000 |
110 | 2445 | 14:52:03 | TRQX | 592149927308842000 |
112 | 2445 | 14:52:03 | TRQX | 592149927308842000 |
169 | 2445 | 14:52:03 | AQXE | 592149927308842000 |
317 | 2445 | 14:52:03 | XLON | 606223677743208000 |
48 | 2445 | 14:52:03 | XLON | 606223677743208000 |
162 | 2445 | 14:52:03 | XLON | 606223677743208000 |
403 | 2445 | 14:52:03 | CHIX | 606223677743208000 |
112 | 2445 | 14:52:03 | CHIX | 592149927308843000 |
137 | 2445 | 14:52:03 | BATE | 592149927308843000 |
130 | 2445 | 14:52:03 | XLON | 606223677743208000 |
63 | 2445 | 14:52:03 | XLON | 606223677743208000 |
41 | 2445 | 14:52:03 | XLON | 606223677743208000 |
224 | 2445 | 14:52:03 | XLON | 606223677743208000 |
112 | 2445 | 14:52:03 | CHIX | 606223677743208000 |
112 | 2445 | 14:52:03 | BATE | 592149927308843000 |
150 | 2445 | 14:52:03 | AQXE | 592149927308843000 |
112 | 2445 | 14:52:03 | CHIX | 592149927308843000 |
63 | 2445 | 14:52:03 | XLON | 606223677743208000 |
219 | 2445 | 14:52:03 | XLON | 606223677743208000 |
112 | 2445 | 14:52:03 | CHIX | 606223677743208000 |
63 | 2445 | 14:52:03 | XLON | 606223677743208000 |
205 | 2445 | 14:52:03 | XLON | 606223677743208000 |
63 | 2445 | 14:52:03 | XLON | 592149927308843000 |
63 | 2445 | 14:52:03 | XLON | 606223677743208000 |
112 | 2445 | 14:52:03 | CHIX | 592149927308843000 |
116 | 2445 | 14:52:03 | CHIX | 592149927308843000 |
262 | 2445 | 14:52:03 | XLON | 606223677743208000 |
110 | 2445 | 14:52:03 | XLON | 606223677743208000 |
2 | 2445 | 14:52:03 | XLON | 606223677743208000 |
234 | 2445 | 14:52:03 | XLON | 606223677743208000 |
112 | 2445 | 14:52:03 | CHIX | 592149927308843000 |
115 | 2445 | 14:52:03 | XLON | 592149927308843000 |
112 | 2445 | 14:52:03 | BATE | 592149927308843000 |
143 | 2445 | 14:52:03 | XLON | 606223677743208000 |
122 | 2445 | 14:52:03 | XLON | 606223677743208000 |
112 | 2445 | 14:52:03 | CHIX | 606223677743208000 |
90 | 2445 | 14:52:03 | TRQX | 592149927308843000 |
150 | 2445 | 14:52:03 | XLON | 606223677743208000 |
200 | 2445 | 14:52:03 | XLON | 606223677743208000 |
54 | 2445 | 14:52:03 | XLON | 606223677743208000 |
153 | 2445 | 14:52:03 | XLON | 606223677743208000 |
63 | 2445 | 14:52:03 | XLON | 606223677743208000 |
63 | 2445 | 14:52:03 | XLON | 606223677743208000 |
234 | 2445 | 14:52:03 | XLON | 592149927308843000 |
112 | 2445 | 14:52:03 | CHIX | 606223677743208000 |
63 | 2445 | 14:52:03 | XLON | 592149927308843000 |
63 | 2445 | 14:52:03 | XLON | 606223677743208000 |
63 | 2445 | 14:52:03 | XLON | 592149927308843000 |
43 | 2445 | 14:52:03 | CHIX | 592149927308843000 |
26 | 2445 | 14:52:03 | CHIX | 592149927308843000 |
43 | 2445 | 14:52:03 | CHIX | 592149927308843000 |
234 | 2445 | 14:52:03 | XLON | 606223677743208000 |
63 | 2445 | 14:52:03 | XLON | 606223677743208000 |
63 | 2445 | 14:52:03 | XLON | 606223677743208000 |
234 | 2445 | 14:52:03 | XLON | 592149927308843000 |
112 | 2445 | 14:52:03 | CHIX | 606223677743208000 |
160 | 2445 | 14:52:03 | XLON | 592149927308843000 |
63 | 2445 | 14:52:03 | XLON | 592149927308843000 |
205 | 2445 | 14:52:03 | XLON | 592149927308843000 |
205 | 2445 | 14:52:03 | XLON | 592149927308843000 |
63 | 2445 | 14:52:03 | XLON | 592149927308843000 |
46 | 2445 | 14:52:03 | XLON | 592149927308843000 |
162 | 2445 | 14:52:03 | XLON | 592149927308843000 |
120 | 2445 | 14:52:03 | XLON | 606223677743208000 |
226 | 2445 | 14:52:03 | XLON | 606223677743208000 |
316 | 2445 | 14:52:03 | XLON | 592149927308843000 |
110 | 2445 | 14:52:03 | XLON | 592149927308843000 |
50 | 2445 | 14:52:03 | XLON | 592149927308843000 |
196 | 2445 | 14:52:03 | XLON | 606223677743208000 |
224 | 2443 | 14:52:08 | XLON | 606223677743213000 |
195 | 2446 | 14:53:32 | XLON | 592149927308900000 |
119 | 2446 | 14:53:32 | XLON | 592149927308900000 |
119 | 2446 | 14:53:32 | XLON | 592149927308900000 |
7 | 2446 | 14:53:32 | XLON | 606223677743263000 |
133 | 2446 | 14:53:32 | TRQX | 592149927308900000 |
216 | 2446 | 14:53:32 | XLON | 606223677743263000 |
84 | 2448 | 14:55:46 | XLON | 592149927308984000 |
213 | 2448 | 14:55:46 | BATE | 606223677743343000 |
404 | 2448 | 14:55:46 | XLON | 606223677743343000 |
112 | 2448 | 14:55:46 | XLON | 606223677743343000 |
315 | 2448 | 14:55:46 | XLON | 592149927308984000 |
205 | 2448 | 14:55:46 | CHIX | 592149927308984000 |
60 | 2448 | 14:55:46 | CHIX | 592149927308984000 |
224 | 2448 | 14:55:46 | CHIX | 592149927308984000 |
14 | 2448 | 14:55:46 | BATE | 606223677743343000 |
112 | 2448 | 14:55:46 | BATE | 606223677743343000 |
112 | 2452 | 14:55:56 | BATE | 592149927308990000 |
398 | 2452 | 14:55:56 | XLON | 606223677743349000 |
130 | 2452 | 14:55:56 | XLON | 606223677743349000 |
246 | 2452 | 14:55:56 | XLON | 606223677743349000 |
112 | 2452 | 14:55:56 | BATE | 592149927308990000 |
224 | 2452 | 14:55:56 | BATE | 592149927308990000 |
221 | 2452 | 14:55:56 | XLON | 606223677743349000 |
61 | 2452 | 14:55:56 | BATE | 592149927308990000 |
51 | 2452 | 14:55:56 | BATE | 592149927308990000 |
60 | 2452 | 14:55:56 | XLON | 606223677743349000 |
220 | 2452 | 14:55:56 | XLON | 606223677743349000 |
224 | 2452 | 14:55:56 | XLON | 606223677743349000 |
112 | 2453 | 14:55:56 | CHIX | 592149927308990000 |
65 | 2453 | 14:55:56 | XLON | 606223677743349000 |
215 | 2453 | 14:55:56 | XLON | 606223677743349000 |
100 | 2453 | 14:55:56 | XLON | 606223677743349000 |
65 | 2453 | 14:55:56 | XLON | 606223677743349000 |
112 | 2453 | 14:55:56 | XLON | 592149927308990000 |
137 | 2453 | 14:55:56 | CHIX | 606223677743349000 |
65 | 2453 | 14:55:56 | XLON | 592149927308990000 |
175 | 2453 | 14:55:56 | XLON | 592149927308990000 |
171 | 2453 | 14:55:56 | XLON | 592149927308990000 |
112 | 2453 | 14:55:56 | CHIX | 606223677743349000 |
65 | 2453 | 14:55:56 | XLON | 606223677743349000 |
223 | 2453 | 14:55:56 | XLON | 606223677743349000 |
13 | 2453 | 14:55:56 | XLON | 592149927308990000 |
44 | 2453 | 14:55:56 | XLON | 592149927308990000 |
52 | 2453 | 14:55:58 | XLON | 592149927308991000 |
110 | 2453 | 14:55:58 | XLON | 592149927308991000 |
65 | 2453 | 14:55:58 | XLON | 592149927308991000 |
156 | 2453 | 14:55:58 | XLON | 592149927308991000 |
154 | 2453 | 14:55:58 | CHIX | 606223677743350000 |
30 | 2453 | 14:55:58 | CHIX | 606223677743350000 |
16 | 2453 | 14:55:58 | CHIX | 606223677743350000 |
194 | 2453 | 14:55:58 | CHIX | 606223677743350000 |
159 | 2453 | 14:55:58 | CHIX | 592149927308991000 |
63 | 2453 | 14:55:58 | XLON | 606223677743350000 |
48 | 2453 | 14:55:58 | XLON | 592149927308991000 |
61 | 2453 | 14:55:58 | CHIX | 606223677743350000 |
31 | 2453 | 14:55:58 | CHIX | 606223677743350000 |
112 | 2454 | 14:56:00 | XLON | 592149927308992000 |
78 | 2454 | 14:56:00 | CHIX | 606223677743351000 |
118 | 2454 | 14:56:00 | CHIX | 606223677743351000 |
63 | 2454 | 14:56:00 | XLON | 592149927308992000 |
129 | 2454 | 14:56:00 | XLON | 592149927308992000 |
33 | 2454 | 14:56:00 | CHIX | 592149927308992000 |
79 | 2454 | 14:56:00 | CHIX | 592149927308992000 |
63 | 2454 | 14:56:00 | XLON | 606223677743351000 |
193 | 2454 | 14:56:00 | XLON | 606223677743351000 |
112 | 2454 | 14:56:00 | XLON | 592149927308992000 |
248 | 2454 | 14:56:00 | XLON | 592149927308992000 |
125 | 2454 | 14:56:00 | CHIX | 606223677743351000 |
112 | 2454 | 14:56:00 | CHIX | 606223677743351000 |
149 | 2453 | 14:56:09 | XLON | 592149927308997000 |
1 | 2453 | 14:56:11 | XLON | 592149927308998000 |
57 | 2453 | 14:56:11 | XLON | 592149927308998000 |
51 | 2453 | 14:56:11 | XLON | 592149927308998000 |
152 | 2453 | 14:56:11 | XLON | 592149927308998000 |
30 | 2453 | 14:56:11 | CHIX | 592149927308998000 |
266 | 2453 | 14:56:11 | CHIX | 592149927308998000 |
20 | 2453 | 14:56:11 | CHIX | 592149927308998000 |
96 | 2453 | 14:56:11 | CHIX | 592149927308998000 |
112 | 2453 | 14:56:11 | TRQX | 606223677743356000 |
168 | 2453 | 14:56:11 | BATE | 606223677743356000 |
168 | 2453 | 14:56:11 | AQXE | 606223677743356000 |
19 | 2453 | 14:56:11 | AQXE | 606223677743356000 |
207 | 2453 | 14:56:16 | XLON | 592149927309002000 |
198 | 2453 | 14:56:16 | XLON | 592149927309002000 |
26 | 2453 | 14:56:16 | XLON | 592149927309002000 |
112 | 2453 | 14:56:16 | TRQX | 592149927309002000 |
112 | 2453 | 14:56:16 | BATE | 592149927309002000 |
112 | 2453 | 14:56:16 | BATE | 606223677743360000 |
112 | 2455 | 14:56:29 | CHIX | 592149927309009000 |
112 | 2455 | 14:56:29 | CHIX | 592149927309009000 |
235 | 2455 | 14:56:29 | XLON | 606223677743367000 |
265 | 2455 | 14:56:29 | XLON | 606223677743367000 |
56 | 2455 | 14:56:29 | XLON | 606223677743367000 |
120 | 2455 | 14:56:29 | XLON | 592149927309009000 |
50 | 2455 | 14:56:29 | XLON | 592149927309009000 |
45 | 2455 | 14:56:29 | XLON | 592149927309009000 |
100 | 2455 | 14:56:29 | CHIX | 606223677743367000 |
82 | 2455 | 14:56:29 | CHIX | 592149927309009000 |
101 | 2455 | 14:56:29 | CHIX | 592149927309009000 |
112 | 2455 | 14:56:29 | XLON | 606223677743367000 |
123 | 2455 | 14:56:29 | CHIX | 592149927309009000 |
112 | 2455 | 14:56:29 | XLON | 606223677743367000 |
123 | 2453 | 14:56:34 | XLON | 592149927309012000 |
10 | 2453 | 14:56:34 | XLON | 592149927309012000 |
224 | 2453 | 14:56:34 | BATE | 606223677743370000 |
112 | 2453 | 14:56:40 | CHIX | 592149927309016000 |
257 | 2453 | 14:56:40 | XLON | 606223677743374000 |
70 | 2453 | 14:56:40 | XLON | 606223677743374000 |
120 | 2453 | 14:56:40 | CHIX | 592149927309016000 |
96 | 2453 | 14:56:40 | CHIX | 592149927309016000 |
31 | 2453 | 14:56:40 | XLON | 606223677743374000 |
41 | 2453 | 14:56:40 | BATE | 606223677743374000 |
168 | 2453 | 14:56:40 | AQXE | 592149927309016000 |
305 | 2454 | 14:57:07 | XLON | 592149927309036000 |
195 | 2454 | 14:57:07 | XLON | 606223677743393000 |
26 | 2454 | 14:57:07 | XLON | 606223677743393000 |
112 | 2454 | 14:57:07 | BATE | 592149927309036000 |
112 | 2454 | 14:57:07 | CHIX | 606223677743393000 |
112 | 2454 | 14:57:07 | CHIX | 606223677743393000 |
7 | 2456 | 14:58:16 | BATE | 592149927309077000 |
168 | 2456 | 14:58:16 | AQXE | 606223677743432000 |
19 | 2456 | 14:58:16 | AQXE | 606223677743432000 |
136 | 2456 | 14:58:16 | AQXE | 606223677743432000 |
334 | 2456 | 14:58:20 | CHIX | 592149927309080000 |
166 | 2456 | 14:58:20 | CHIX | 592149927309080000 |
74 | 2456 | 14:58:20 | CHIX | 592149927309080000 |
342 | 2456 | 14:58:20 | CHIX | 592149927309080000 |
112 | 2456 | 14:58:20 | BATE | 606223677743435000 |
112 | 2456 | 14:58:20 | BATE | 606223677743435000 |
11 | 2456 | 14:58:20 | BATE | 592149927309080000 |
19 | 2456 | 14:58:20 | AQXE | 606223677743435000 |
31 | 2456 | 14:58:20 | AQXE | 606223677743435000 |
62 | 2456 | 14:58:20 | AQXE | 606223677743435000 |
106 | 2456 | 14:58:20 | AQXE | 606223677743435000 |
209 | 2456 | 14:58:21 | BATE | 592149927309081000 |
191 | 2456 | 14:58:21 | BATE | 592149927309081000 |
100 | 2456 | 14:58:21 | BATE | 592149927309081000 |
12 | 2456 | 14:58:21 | BATE | 592149927309081000 |
6 | 2456 | 14:58:21 | AQXE | 606223677743436000 |
297 | 2456 | 14:58:21 | AQXE | 606223677743436000 |
10 | 2456 | 14:58:21 | CHIX | 592149927309081000 |
16 | 2456 | 14:58:21 | AQXE | 606223677743436000 |
117 | 2456 | 14:58:21 | AQXE | 606223677743436000 |
18 | 2456 | 14:58:21 | CHIX | 592149927309081000 |
10 | 2456 | 14:58:21 | AQXE | 592149927309081000 |
75 | 2456 | 15:00:22 | AQXE | 606223677743517000 |
237 | 2456 | 15:00:28 | CHIX | 592149927309172000 |
200 | 2456 | 15:00:28 | AQXE | 592149927309172000 |
31 | 2456 | 15:00:28 | CHIX | 592149927309172000 |
112 | 2456 | 15:00:28 | CHIX | 592149927309172000 |
112 | 2456 | 15:00:28 | BATE | 592149927309172000 |
37 | 2456 | 15:00:28 | AQXE | 606223677743523000 |
276 | 2456 | 15:00:28 | CHIX | 606223677743523000 |
112 | 2456 | 15:00:28 | BATE | 606223677743523000 |
242 | 2456 | 15:00:28 | BATE | 606223677743523000 |
232 | 2456 | 15:00:28 | AQXE | 592149927309172000 |
471 | 2456 | 15:00:28 | XLON | 592149927309172000 |
110 | 2456 | 15:00:28 | XLON | 606223677743523000 |
81 | 2457 | 15:00:31 | XLON | 606223677743527000 |
140 | 2457 | 15:00:31 | XLON | 606223677743527000 |
121 | 2457 | 15:00:31 | XLON | 606223677743527000 |
9 | 2457 | 15:00:31 | XLON | 592149927309176000 |
358 | 2457 | 15:00:31 | XLON | 592149927309176000 |
169 | 2457 | 15:00:31 | XLON | 606223677743527000 |
164 | 2457 | 15:00:31 | XLON | 606223677743527000 |
111 | 2457 | 15:01:03 | CHIX | 592149927309197000 |
112 | 2457 | 15:01:03 | TRQX | 592149927309197000 |
84 | 2457 | 15:01:03 | XLON | 592149927309197000 |
140 | 2457 | 15:01:03 | XLON | 592149927309197000 |
155 | 2457 | 15:01:03 | CHIX | 606223677743547000 |
162 | 2457 | 15:01:03 | BATE | 606223677743547000 |
106 | 2457 | 15:01:03 | XLON | 606223677743547000 |
44 | 2457 | 15:01:03 | XLON | 606223677743547000 |
112 | 2457 | 15:01:49 | CHIX | 592149927309226000 |
112 | 2457 | 15:01:49 | CHIX | 592149927309226000 |
224 | 2457 | 15:01:49 | CHIX | 592149927309226000 |
112 | 2457 | 15:01:49 | BATE | 592149927309226000 |
170 | 2457 | 15:01:49 | XLON | 592149927309226000 |
112 | 2457 | 15:01:49 | BATE | 606223677743576000 |
112 | 2457 | 15:01:49 | BATE | 606223677743576000 |
136 | 2457 | 15:01:49 | TRQX | 606223677743576000 |
320 | 2457 | 15:01:49 | XLON | 606223677743576000 |
275 | 2457 | 15:01:49 | XLON | 606223677743576000 |
169 | 2457 | 15:01:49 | XLON | 606223677743576000 |
140 | 2457 | 15:01:49 | CHIX | 592149927309226000 |
365 | 2457 | 15:01:49 | XLON | 606223677743576000 |
110 | 2457 | 15:01:49 | XLON | 606223677743576000 |
2 | 2459 | 15:01:51 | CHIX | 606223677743577000 |
75 | 2459 | 15:01:51 | CHIX | 606223677743577000 |
166 | 2459 | 15:01:51 | CHIX | 606223677743577000 |
110 | 2459 | 15:01:51 | CHIX | 592149927309227000 |
13 | 2459 | 15:01:51 | CHIX | 592149927309227000 |
306 | 2459 | 15:02:05 | XLON | 592149927309235000 |
428 | 2459 | 15:02:05 | CHIX | 592149927309235000 |
374 | 2459 | 15:02:05 | CHIX | 606223677743584000 |
224 | 2459 | 15:02:05 | XLON | 606223677743584000 |
112 | 2459 | 15:02:05 | XLON | 606223677743584000 |
215 | 2459 | 15:02:05 | CHIX | 592149927309235000 |
151 | 2459 | 15:02:05 | BATE | 592149927309235000 |
112 | 2459 | 15:02:05 | XLON | 592149927309235000 |
110 | 2459 | 15:02:05 | XLON | 592149927309235000 |
153 | 2459 | 15:02:05 | XLON | 592149927309235000 |
215 | 2459 | 15:02:05 | CHIX | 606223677743584000 |
112 | 2459 | 15:02:05 | CHIX | 606223677743584000 |
55 | 2459 | 15:02:05 | XLON | 606223677743584000 |
96 | 2459 | 15:02:56 | XLON | 592149927309270000 |
281 | 2459 | 15:02:56 | XLON | 592149927309270000 |
112 | 2459 | 15:02:56 | CHIX | 592149927309270000 |
172 | 2459 | 15:02:56 | XLON | 592149927309270000 |
112 | 2459 | 15:02:56 | CHIX | 592149927309270000 |
263 | 2459 | 15:02:56 | XLON | 606223677743618000 |
112 | 2459 | 15:02:56 | BATE | 606223677743618000 |
112 | 2459 | 15:02:56 | CHIX | 606223677743618000 |
112 | 2458 | 15:02:56 | AQXE | 592149927309270000 |
130 | 2458 | 15:02:56 | XLON | 606223677743618000 |
57 | 2458 | 15:02:56 | XLON | 606223677743618000 |
18 | 2458 | 15:02:56 | XLON | 606223677743618000 |
130 | 2458 | 15:02:56 | CHIX | 606223677743618000 |
120 | 2458 | 15:02:56 | CHIX | 606223677743618000 |
73 | 2459 | 15:02:56 | TRQX | 592149927309270000 |
58 | 2459 | 15:02:56 | TRQX | 592149927309270000 |
14 | 2459 | 15:02:56 | TRQX | 592149927309270000 |
112 | 2459 | 15:02:56 | TRQX | 592149927309270000 |
89 | 2459 | 15:02:56 | BATE | 606223677743618000 |
15 | 2459 | 15:02:56 | BATE | 606223677743618000 |
100 | 2459 | 15:02:56 | BATE | 606223677743618000 |
168 | 2459 | 15:02:56 | BATE | 606223677743618000 |
73 | 2459 | 15:02:56 | TRQX | 592149927309270000 |
166 | 2459 | 15:02:56 | TRQX | 592149927309270000 |
89 | 2459 | 15:02:56 | BATE | 606223677743618000 |
14 | 2459 | 15:02:56 | BATE | 606223677743618000 |
73 | 2459 | 15:02:56 | TRQX | 592149927309270000 |
39 | 2459 | 15:02:56 | TRQX | 592149927309270000 |
121 | 2459 | 15:02:56 | BATE | 606223677743618000 |
89 | 2459 | 15:02:56 | BATE | 606223677743618000 |
191 | 2459 | 15:02:56 | BATE | 606223677743618000 |
73 | 2459 | 15:02:56 | TRQX | 592149927309270000 |
112 | 2459 | 15:02:56 | TRQX | 606223677743618000 |
280 | 2459 | 15:02:56 | BATE | 592149927309270000 |
224 | 2459 | 15:02:56 | BATE | 592149927309270000 |
239 | 2459 | 15:02:56 | TRQX | 606223677743618000 |
73 | 2459 | 15:02:56 | TRQX | 592149927309270000 |
5 | 2459 | 15:02:56 | TRQX | 606223677743618000 |
234 | 2459 | 15:02:56 | TRQX | 606223677743618000 |
224 | 2459 | 15:02:56 | BATE | 592149927309270000 |
57 | 2459 | 15:02:56 | TRQX | 606223677743618000 |
112 | 2459 | 15:02:56 | TRQX | 592149927309270000 |
44 | 2459 | 15:02:56 | BATE | 606223677743618000 |
236 | 2459 | 15:02:56 | BATE | 606223677743618000 |
73 | 2459 | 15:02:56 | TRQX | 606223677743618000 |
89 | 2459 | 15:02:56 | BATE | 592149927309271000 |
191 | 2459 | 15:02:56 | BATE | 592149927309271000 |
5 | 2459 | 15:02:56 | TRQX | 606223677743618000 |
73 | 2459 | 15:02:56 | TRQX | 606223677743618000 |
34 | 2459 | 15:02:56 | TRQX | 606223677743618000 |
7 | 2459 | 15:02:56 | BATE | 592149927309271000 |
89 | 2459 | 15:02:56 | BATE | 592149927309271000 |
5 | 2459 | 15:02:56 | TRQX | 606223677743618000 |
73 | 2459 | 15:02:56 | TRQX | 606223677743618000 |
5 | 2459 | 15:02:56 | TRQX | 592149927309271000 |
73 | 2459 | 15:02:56 | TRQX | 592149927309271000 |
12 | 2459 | 15:02:56 | TRQX | 592149927309271000 |
89 | 2459 | 15:02:56 | BATE | 606223677743618000 |
16 | 2459 | 15:02:56 | BATE | 606223677743618000 |
73 | 2459 | 15:02:56 | TRQX | 606223677743618000 |
89 | 2459 | 15:02:56 | BATE | 606223677743618000 |
25 | 2459 | 15:02:56 | BATE | 592149927309271000 |
16 | 2459 | 15:02:56 | BATE | 592149927309271000 |
169 | 2459 | 15:02:56 | TRQX | 592149927309271000 |
112 | 2459 | 15:02:56 | BATE | 606223677743618000 |
73 | 2459 | 15:02:56 | TRQX | 592149927309271000 |
62 | 2459 | 15:02:56 | TRQX | 592149927309271000 |
13 | 2459 | 15:02:56 | TRQX | 592149927309271000 |
21 | 2459 | 15:02:56 | TRQX | 592149927309271000 |
89 | 2459 | 15:02:56 | BATE | 606223677743618000 |
17 | 2459 | 15:02:56 | BATE | 606223677743618000 |
6 | 2459 | 15:02:56 | BATE | 606223677743618000 |
48 | 2459 | 15:02:56 | BATE | 606223677743618000 |
100 | 2459 | 15:02:56 | BATE | 606223677743618000 |
15 | 2459 | 15:02:56 | BATE | 606223677743618000 |
89 | 2459 | 15:02:56 | BATE | 606223677743618000 |
29 | 2459 | 15:02:56 | BATE | 606223677743618000 |
57 | 2458 | 15:02:56 | XLON | 592149927309271000 |
89 | 2459 | 15:02:56 | BATE | 606223677743618000 |
116 | 2459 | 15:02:56 | BATE | 606223677743618000 |
26 | 2459 | 15:02:56 | BATE | 606223677743618000 |
89 | 2459 | 15:02:56 | BATE | 592149927309271000 |
26 | 2459 | 15:02:56 | BATE | 592149927309271000 |
15 | 2459 | 15:02:56 | BATE | 592149927309271000 |
151 | 2459 | 15:02:56 | BATE | 592149927309271000 |
89 | 2459 | 15:02:56 | BATE | 606223677743618000 |
116 | 2459 | 15:02:56 | BATE | 606223677743618000 |
13 | 2459 | 15:02:56 | BATE | 606223677743618000 |
41 | 2458 | 15:02:56 | BATE | 592149927309271000 |
16 | 2458 | 15:02:56 | BATE | 592149927309271000 |
89 | 2459 | 15:02:56 | BATE | 592149927309271000 |
23 | 2458 | 15:02:56 | CHIX | 592149927309271000 |
96 | 2458 | 15:02:56 | CHIX | 592149927309271000 |
56 | 2458 | 15:02:56 | AQXE | 606223677743618000 |
17 | 2458 | 15:02:56 | AQXE | 606223677743618000 |
477 | 2459 | 15:02:56 | BATE | 592149927309271000 |
89 | 2459 | 15:02:56 | BATE | 606223677743618000 |
116 | 2459 | 15:02:56 | BATE | 606223677743618000 |
16 | 2459 | 15:02:56 | BATE | 606223677743618000 |
477 | 2459 | 15:02:56 | BATE | 592149927309271000 |
477 | 2459 | 15:02:56 | BATE | 606223677743618000 |
168 | 2458 | 15:02:56 | BATE | 592149927309271000 |
100 | 2458 | 15:02:56 | BATE | 592149927309271000 |
89 | 2459 | 15:02:56 | BATE | 592149927309271000 |
29 | 2459 | 15:02:56 | BATE | 592149927309271000 |
69 | 2459 | 15:02:56 | BATE | 592149927309271000 |
41 | 2458 | 15:02:56 | BATE | 592149927309271000 |
224 | 2458 | 15:02:56 | CHIX | 606223677743618000 |
96 | 2458 | 15:02:56 | CHIX | 606223677743618000 |
29 | 2458 | 15:02:56 | CHIX | 606223677743618000 |
96 | 2458 | 15:02:56 | CHIX | 606223677743618000 |
182 | 2458 | 15:02:56 | CHIX | 592149927309271000 |
225 | 2458 | 15:02:56 | CHIX | 592149927309271000 |
112 | 2458 | 15:02:56 | BATE | 606223677743618000 |
30 | 2458 | 15:02:56 | CHIX | 606223677743618000 |
31 | 2458 | 15:02:56 | CHIX | 606223677743618000 |
89 | 2458 | 15:02:56 | BATE | 592149927309271000 |
23 | 2458 | 15:02:56 | BATE | 592149927309271000 |
225 | 2458 | 15:02:56 | CHIX | 606223677743618000 |
30 | 2458 | 15:02:56 | CHIX | 592149927309271000 |
255 | 2458 | 15:02:56 | CHIX | 606223677743618000 |
255 | 2458 | 15:02:56 | CHIX | 592149927309271000 |
70 | 2458 | 15:02:56 | CHIX | 606223677743618000 |
155 | 2458 | 15:02:56 | CHIX | 606223677743618000 |
112 | 2458 | 15:02:56 | BATE | 592149927309271000 |
112 | 2458 | 15:02:56 | BATE | 592149927309271000 |
225 | 2458 | 15:02:56 | CHIX | 606223677743618000 |
112 | 2458 | 15:02:56 | BATE | 592149927309271000 |
225 | 2458 | 15:02:56 | CHIX | 606223677743618000 |
31 | 2458 | 15:02:56 | CHIX | 592149927309271000 |
141 | 2458 | 15:02:56 | CHIX | 606223677743618000 |
112 | 2456 | 15:02:57 | AQXE | 592149927309271000 |
57 | 2456 | 15:02:57 | XLON | 606223677743618000 |
31 | 2456 | 15:02:57 | XLON | 606223677743618000 |
41 | 2456 | 15:02:57 | BATE | 606223677743619000 |
16 | 2456 | 15:02:57 | BATE | 606223677743619000 |
17 | 2457 | 15:02:57 | AQXE | 606223677743619000 |
117 | 2457 | 15:02:57 | AQXE | 606223677743619000 |
104 | 2457 | 15:02:57 | AQXE | 606223677743619000 |
112 | 2457 | 15:02:57 | AQXE | 606223677743619000 |
57 | 2456 | 15:02:57 | XLON | 592149927309271000 |
117 | 2457 | 15:02:57 | AQXE | 606223677743619000 |
117 | 2457 | 15:02:57 | AQXE | 592149927309271000 |
117 | 2457 | 15:02:57 | AQXE | 606223677743619000 |
172 | 2457 | 15:02:57 | AQXE | 592149927309271000 |
83 | 2457 | 15:02:57 | AQXE | 592149927309271000 |
13 | 2457 | 15:02:58 | AQXE | 592149927309272000 |
24 | 2457 | 15:02:58 | XLON | 592149927309272000 |
69 | 2457 | 15:02:59 | AQXE | 592149927309272000 |
13 | 2457 | 15:03:00 | AQXE | 592149927309273000 |
101 | 2457 | 15:03:00 | AQXE | 606223677743620000 |
112 | 2458 | 15:03:00 | XLON | 606223677743620000 |
33 | 2458 | 15:03:00 | XLON | 606223677743620000 |
124 | 2458 | 15:03:01 | CHIX | 592149927309274000 |
166 | 2458 | 15:03:01 | CHIX | 592149927309274000 |
79 | 2458 | 15:03:01 | XLON | 606223677743621000 |
100 | 2458 | 15:03:01 | CHIX | 592149927309274000 |
28 | 2458 | 15:03:01 | CHIX | 592149927309274000 |
182 | 2458 | 15:03:01 | CHIX | 592149927309274000 |
168 | 2458 | 15:03:01 | CHIX | 592149927309274000 |
34 | 2458 | 15:03:01 | CHIX | 592149927309274000 |
160 | 2458 | 15:03:01 | XLON | 606223677743621000 |
110 | 2458 | 15:03:01 | XLON | 606223677743621000 |
205 | 2458 | 15:03:01 | XLON | 606223677743621000 |
59 | 2458 | 15:03:01 | XLON | 606223677743621000 |
56 | 2458 | 15:03:01 | XLON | 606223677743621000 |
152 | 2458 | 15:03:01 | XLON | 606223677743621000 |
147 | 2458 | 15:03:01 | XLON | 606223677743621000 |
117 | 2458 | 15:03:01 | AQXE | 606223677743621000 |
57 | 2458 | 15:03:01 | XLON | 592149927309274000 |
174 | 2456 | 15:03:54 | CHIX | 592149927309315000 |
112 | 2456 | 15:03:54 | XLON | 606223677743660000 |
195 | 2457 | 15:04:07 | XLON | 592149927309325000 |
336 | 2457 | 15:04:07 | BATE | 606223677743670000 |
62 | 2457 | 15:04:07 | CHIX | 592149927309325000 |
8 | 2457 | 15:04:07 | CHIX | 592149927309325000 |
19 | 2457 | 15:04:07 | AQXE | 606223677743670000 |
93 | 2457 | 15:04:07 | AQXE | 606223677743670000 |
42 | 2458 | 15:04:07 | XLON | 606223677743670000 |
246 | 2457 | 15:04:35 | XLON | 592149927309345000 |
100 | 2457 | 15:04:35 | CHIX | 606223677743688000 |
12 | 2457 | 15:04:35 | CHIX | 606223677743688000 |
205 | 2457 | 15:04:35 | XLON | 592149927309345000 |
150 | 2457 | 15:04:35 | XLON | 592149927309345000 |
29 | 2457 | 15:04:35 | CHIX | 606223677743688000 |
46 | 2457 | 15:04:36 | XLON | 592149927309345000 |
31 | 2457 | 15:04:36 | XLON | 592149927309345000 |
150 | 2457 | 15:04:36 | XLON | 592149927309345000 |
117 | 2457 | 15:04:36 | AQXE | 606223677743688000 |
168 | 2457 | 15:04:36 | AQXE | 606223677743688000 |
112 | 2457 | 15:04:39 | XLON | 606223677743690000 |
302 | 2457 | 15:05:10 | CHIX | 592149927309367000 |
59 | 2457 | 15:05:10 | XLON | 606223677743709000 |
112 | 2457 | 15:05:10 | BATE | 606223677743709000 |
205 | 2457 | 15:05:10 | XLON | 592149927309367000 |
272 | 2457 | 15:05:10 | XLON | 592149927309367000 |
11 | 2457 | 15:05:10 | AQXE | 606223677743709000 |
31 | 2457 | 15:05:15 | XLON | 592149927309372000 |
205 | 2457 | 15:05:15 | XLON | 592149927309372000 |
296 | 2457 | 15:05:15 | XLON | 592149927309372000 |
141 | 2457 | 15:05:15 | XLON | 592149927309372000 |
27 | 2457 | 15:05:15 | CHIX | 592149927309372000 |
96 | 2457 | 15:05:15 | CHIX | 592149927309372000 |
41 | 2457 | 15:05:15 | BATE | 606223677743714000 |
89 | 2457 | 15:05:15 | BATE | 606223677743714000 |
107 | 2457 | 15:05:15 | AQXE | 606223677743714000 |
112 | 2457 | 15:05:32 | CHIX | 592149927309384000 |
288 | 2457 | 15:05:32 | XLON | 606223677743725000 |
60 | 2457 | 15:05:32 | XLON | 606223677743725000 |
168 | 2457 | 15:05:34 | AQXE | 592149927309386000 |
56 | 2457 | 15:05:34 | AQXE | 592149927309386000 |
391 | 2457 | 15:05:34 | XLON | 606223677743727000 |
56 | 2457 | 15:05:34 | XLON | 606223677743727000 |
152 | 2457 | 15:05:34 | XLON | 606223677743727000 |
59 | 2457 | 15:05:34 | XLON | 606223677743727000 |
76 | 2457 | 15:05:34 | XLON | 606223677743727000 |
77 | 2457 | 15:05:34 | XLON | 606223677743727000 |
255 | 2457 | 15:05:36 | XLON | 592149927309386000 |
152 | 2457 | 15:05:36 | XLON | 592149927309386000 |
41 | 2457 | 15:05:36 | XLON | 592149927309386000 |
13 | 2457 | 15:05:36 | CHIX | 592149927309386000 |
203 | 2457 | 15:05:36 | CHIX | 592149927309386000 |
112 | 2457 | 15:05:36 | AQXE | 606223677743727000 |
131 | 2456 | 15:05:40 | XLON | 592149927309389000 |
19 | 2457 | 15:06:00 | CHIX | 592149927309400000 |
94 | 2457 | 15:06:00 | CHIX | 592149927309400000 |
96 | 2457 | 15:06:00 | CHIX | 592149927309400000 |
10 | 2457 | 15:06:00 | CHIX | 592149927309400000 |
89 | 2457 | 15:06:00 | BATE | 606223677743741000 |
23 | 2457 | 15:06:00 | BATE | 606223677743741000 |
95 | 2457 | 15:06:00 | AQXE | 606223677743741000 |
73 | 2457 | 15:06:00 | TRQX | 606223677743741000 |
114 | 2457 | 15:06:00 | CHIX | 606223677743741000 |
282 | 2460 | 15:08:43 | XLON | 592149927309501000 |
180 | 2460 | 15:08:43 | XLON | 592149927309501000 |
278 | 2460 | 15:08:43 | BATE | 592149927309501000 |
222 | 2460 | 15:08:43 | CHIX | 606223677743837000 |
2 | 2460 | 15:08:43 | CHIX | 606223677743837000 |
112 | 2460 | 15:08:43 | CHIX | 606223677743837000 |
386 | 2460 | 15:08:43 | CHIX | 606223677743837000 |
10 | 2460 | 15:08:43 | CHIX | 606223677743837000 |
156 | 2460 | 15:08:43 | XLON | 592149927309501000 |
211 | 2460 | 15:10:02 | XLON | 592149927309547000 |
283 | 2460 | 15:10:02 | XLON | 592149927309547000 |
50 | 2460 | 15:10:02 | XLON | 592149927309547000 |
112 | 2460 | 15:10:02 | CHIX | 592149927309547000 |
112 | 2460 | 15:10:02 | BATE | 592149927309547000 |
166 | 2460 | 15:10:02 | BATE | 592149927309547000 |
289 | 2460 | 15:10:02 | XLON | 606223677743881000 |
112 | 2460 | 15:10:02 | TRQX | 606223677743881000 |
112 | 2460 | 15:10:02 | TRQX | 606223677743881000 |
53 | 2460 | 15:10:02 | CHIX | 606223677743881000 |
59 | 2460 | 15:10:02 | CHIX | 606223677743881000 |
163 | 2460 | 15:10:02 | CHIX | 606223677743881000 |
129 | 2460 | 15:10:02 | CHIX | 606223677743881000 |
120 | 2460 | 15:10:02 | CHIX | 592149927309547000 |
182 | 2460 | 15:10:02 | CHIX | 592149927309547000 |
166 | 2460 | 15:10:02 | XLON | 606223677743881000 |
148 | 2460 | 15:13:03 | BATE | 592149927309655000 |
108 | 2460 | 15:13:03 | CHIX | 592149927309655000 |
115 | 2460 | 15:13:03 | CHIX | 592149927309655000 |
112 | 2460 | 15:13:03 | TRQX | 592149927309655000 |
112 | 2460 | 15:13:03 | XLON | 592149927309655000 |
287 | 2460 | 15:13:03 | XLON | 592149927309655000 |
35 | 2460 | 15:13:03 | XLON | 592149927309655000 |
46 | 2460 | 15:13:03 | XLON | 592149927309655000 |
148 | 2460 | 15:13:03 | XLON | 592149927309655000 |
19 | 2460 | 15:13:03 | XLON | 592149927309655000 |
99 | 2460 | 15:13:03 | XLON | 592149927309655000 |
112 | 2460 | 15:13:03 | AQXE | 606223677743983000 |
112 | 2460 | 15:13:03 | CHIX | 606223677743983000 |
132 | 2460 | 15:13:03 | CHIX | 606223677743983000 |
112 | 2460 | 15:13:03 | TRQX | 606223677743983000 |
224 | 2460 | 15:13:03 | CHIX | 606223677743983000 |
224 | 2460 | 15:13:03 | XLON | 606223677743983000 |
117 | 2460 | 15:13:03 | AQXE | 592149927309655000 |
2 | 2460 | 15:13:03 | TRQX | 606223677743983000 |
255 | 2460 | 15:13:03 | CHIX | 606223677743983000 |
17 | 2460 | 15:13:03 | BATE | 592149927309655000 |
142 | 2460 | 15:13:03 | BATE | 592149927309655000 |
41 | 2460 | 15:13:03 | BATE | 592149927309655000 |
51 | 2460 | 15:13:03 | AQXE | 592149927309655000 |
170 | 2460 | 15:13:03 | XLON | 606223677743983000 |
137 | 2460 | 15:13:03 | XLON | 606223677743983000 |
31 | 2460 | 15:13:03 | XLON | 606223677743983000 |
190 | 2460 | 15:13:03 | CHIX | 606223677743983000 |
26 | 2460 | 15:13:03 | CHIX | 606223677743983000 |
96 | 2460 | 15:13:03 | CHIX | 606223677743983000 |
125 | 2460 | 15:15:55 | AQXE | 592149927309745000 |
114 | 2460 | 15:17:29 | XLON | 606223677744118000 |
45 | 2460 | 15:17:33 | BATE | 592149927309799000 |
67 | 2460 | 15:17:33 | BATE | 592149927309799000 |
237 | 2460 | 15:17:33 | BATE | 592149927309799000 |
224 | 2460 | 15:17:33 | CHIX | 606223677744120000 |
13 | 2460 | 15:17:33 | CHIX | 606223677744120000 |
211 | 2460 | 15:17:33 | CHIX | 606223677744120000 |
132 | 2460 | 15:17:33 | XLON | 592149927309799000 |
15 | 2460 | 15:17:33 | BATE | 592149927309799000 |
112 | 2460 | 15:17:33 | TRQX | 592149927309799000 |
224 | 2460 | 15:17:33 | XLON | 606223677744120000 |
68 | 2460 | 15:17:33 | XLON | 606223677744120000 |
197 | 2460 | 15:17:33 | XLON | 606223677744120000 |
100 | 2460 | 15:17:33 | BATE | 606223677744120000 |
164 | 2460 | 15:17:33 | XLON | 606223677744120000 |
81 | 2460 | 15:19:30 | XLON | 592149927309867000 |
112 | 2460 | 15:19:46 | CHIX | 592149927309875000 |
112 | 2460 | 15:19:46 | CHIX | 592149927309875000 |
58 | 2460 | 15:19:46 | AQXE | 592149927309875000 |
143 | 2460 | 15:19:46 | XLON | 592149927309875000 |
187 | 2460 | 15:19:46 | CHIX | 592149927309875000 |
112 | 2460 | 15:19:46 | AQXE | 606223677744193000 |
145 | 2460 | 15:19:46 | BATE | 606223677744193000 |
275 | 2460 | 15:19:46 | XLON | 606223677744193000 |
241 | 2460 | 15:19:46 | BATE | 606223677744193000 |
193 | 2460 | 15:19:46 | XLON | 606223677744193000 |
112 | 2460 | 15:19:46 | XLON | 606223677744193000 |
112 | 2460 | 15:19:46 | TRQX | 592149927309875000 |
74 | 2460 | 15:19:46 | TRQX | 592149927309875000 |
11 | 2460 | 15:19:46 | TRQX | 592149927309875000 |
26 | 2460 | 15:19:46 | TRQX | 592149927309875000 |
1 | 2460 | 15:19:46 | TRQX | 592149927309875000 |
180 | 2460 | 15:19:46 | XLON | 592149927309875000 |
77 | 2460 | 15:19:46 | XLON | 592149927309875000 |
164 | 2460 | 15:19:46 | XLON | 592149927309875000 |
168 | 2460 | 15:19:46 | AQXE | 606223677744193000 |
78 | 2460 | 15:19:46 | CHIX | 592149927309875000 |
27 | 2460 | 15:19:46 | CHIX | 592149927309875000 |
75 | 2460 | 15:19:46 | CHIX | 592149927309875000 |
20 | 2460 | 15:19:46 | BATE | 606223677744193000 |
90 | 2460 | 15:19:46 | BATE | 606223677744193000 |
198 | 2460 | 15:19:50 | XLON | 592149927309878000 |
10 | 2460 | 15:20:34 | XLON | 592149927309901000 |
93 | 2460 | 15:20:34 | XLON | 606223677744217000 |
106 | 2460 | 15:20:34 | XLON | 592149927309901000 |
131 | 2460 | 15:20:34 | XLON | 606223677744217000 |
94 | 2460 | 15:20:36 | AQXE | 606223677744218000 |
243 | 2460 | 15:20:50 | AQXE | 592149927309909000 |
155 | 2460 | 15:20:50 | BATE | 592149927309909000 |
112 | 2460 | 15:20:50 | BATE | 592149927309909000 |
198 | 2460 | 15:20:50 | XLON | 592149927309909000 |
102 | 2460 | 15:20:50 | BATE | 592149927309909000 |
73 | 2460 | 15:20:50 | BATE | 592149927309909000 |
23 | 2460 | 15:20:50 | XLON | 592149927309909000 |
18 | 2460 | 15:20:50 | AQXE | 606223677744225000 |
112 | 2460 | 15:20:50 | CHIX | 606223677744225000 |
112 | 2460 | 15:20:50 | TRQX | 606223677744225000 |
209 | 2460 | 15:20:50 | CHIX | 606223677744225000 |
112 | 2460 | 15:20:50 | XLON | 606223677744225000 |
112 | 2460 | 15:20:50 | BATE | 606223677744225000 |
146 | 2460 | 15:20:50 | AQXE | 606223677744225000 |
96 | 2460 | 15:20:50 | AQXE | 606223677744225000 |
294 | 2460 | 15:20:50 | XLON | 606223677744225000 |
130 | 2460 | 15:20:50 | XLON | 606223677744225000 |
24 | 2460 | 15:20:50 | XLON | 606223677744225000 |
119 | 2460 | 15:20:50 | XLON | 592149927309909000 |
150 | 2460 | 15:20:50 | XLON | 606223677744225000 |
58 | 2460 | 15:20:50 | XLON | 606223677744225000 |
112 | 2460 | 15:20:50 | BATE | 592149927309909000 |
119 | 2460 | 15:20:50 | XLON | 592149927309909000 |
112 | 2460 | 15:20:50 | CHIX | 606223677744225000 |
16 | 2460 | 15:20:50 | XLON | 606223677744225000 |
150 | 2460 | 15:20:50 | XLON | 606223677744225000 |
44 | 2460 | 15:20:50 | XLON | 606223677744225000 |
14 | 2460 | 15:20:50 | XLON | 592149927309909000 |
47 | 2460 | 15:20:51 | AQXE | 592149927309910000 |
101 | 2460 | 15:20:51 | CHIX | 592149927309910000 |
109 | 2460 | 15:20:51 | XLON | 592149927309910000 |
21 | 2460 | 15:20:51 | XLON | 592149927309910000 |
156 | 2460 | 15:20:51 | AQXE | 606223677744226000 |
111 | 2460 | 15:20:51 | XLON | 606223677744226000 |
113 | 2460 | 15:20:51 | XLON | 606223677744226000 |
21 | 2460 | 15:20:51 | BATE | 592149927309910000 |
23 | 2460 | 15:20:51 | BATE | 592149927309910000 |
65 | 2460 | 15:20:52 | AQXE | 592149927309911000 |
11 | 2460 | 15:20:52 | CHIX | 592149927309911000 |
200 | 2460 | 15:20:52 | CHIX | 606223677744226000 |
249 | 2460 | 15:20:52 | XLON | 592149927309911000 |
45 | 2460 | 15:20:52 | BATE | 592149927309911000 |
95 | 2460 | 15:20:52 | XLON | 592149927309911000 |
26 | 2460 | 15:20:52 | BATE | 592149927309911000 |
18 | 2460 | 15:20:52 | BATE | 592149927309911000 |
36 | 2460 | 15:20:52 | CHIX | 606223677744226000 |
112 | 2460 | 15:20:52 | TRQX | 606223677744226000 |
140 | 2460 | 15:20:52 | XLON | 592149927309911000 |
153 | 2460 | 15:20:52 | XLON | 592149927309911000 |
168 | 2460 | 15:20:52 | AQXE | 606223677744226000 |
164 | 2460 | 15:20:52 | AQXE | 606223677744226000 |
26 | 2460 | 15:20:52 | TRQX | 592149927309911000 |
91 | 2460 | 15:20:52 | CHIX | 592149927309911000 |
75 | 2460 | 15:20:52 | CHIX | 592149927309911000 |
51 | 2460 | 15:20:52 | BATE | 606223677744226000 |
34 | 2460 | 15:20:52 | CHIX | 592149927309911000 |
31 | 2460 | 15:20:52 | CHIX | 592149927309911000 |
31 | 2460 | 15:20:52 | CHIX | 592149927309911000 |
31 | 2460 | 15:20:52 | CHIX | 592149927309911000 |
3 | 2460 | 15:20:52 | BATE | 606223677744226000 |
23 | 2460 | 15:20:52 | XLON | 592149927309911000 |
201 | 2460 | 15:20:52 | XLON | 592149927309911000 |
112 | 2460 | 15:20:52 | CHIX | 592149927309911000 |
120 | 2460 | 15:20:52 | XLON | 606223677744226000 |
104 | 2460 | 15:20:52 | XLON | 606223677744226000 |
130 | 2460 | 15:20:52 | BATE | 606223677744226000 |
163 | 2460 | 15:20:52 | BATE | 592149927309911000 |
240 | 2460 | 15:20:52 | XLON | 592149927309911000 |
112 | 2460 | 15:20:52 | CHIX | 606223677744226000 |
112 | 2460 | 15:20:52 | CHIX | 606223677744226000 |
37 | 2460 | 15:20:52 | XLON | 592149927309911000 |
146 | 2460 | 15:20:52 | AQXE | 592149927309911000 |
352 | 2460 | 15:20:52 | XLON | 592149927309911000 |
73 | 2460 | 15:20:52 | TRQX | 606223677744226000 |
14 | 2460 | 15:20:52 | TRQX | 606223677744226000 |
146 | 2460 | 15:20:52 | AQXE | 606223677744226000 |
16 | 2460 | 15:20:52 | AQXE | 606223677744226000 |
171 | 2460 | 15:20:52 | XLON | 592149927309911000 |
65 | 2457 | 15:20:53 | XLON | 606223677744227000 |
47 | 2457 | 15:20:53 | XLON | 606223677744227000 |
192 | 2457 | 15:20:54 | AQXE | 592149927309912000 |
112 | 2457 | 15:20:54 | XLON | 606223677744228000 |
201 | 2457 | 15:20:54 | CHIX | 592149927309912000 |
325 | 2457 | 15:20:54 | XLON | 592149927309912000 |
112 | 2457 | 15:20:54 | XLON | 606223677744228000 |
73 | 2458 | 15:20:54 | TRQX | 606223677744228000 |
52 | 2458 | 15:20:54 | TRQX | 606223677744228000 |
73 | 2458 | 15:20:54 | TRQX | 592149927309912000 |
73 | 2458 | 15:20:54 | TRQX | 606223677744228000 |
73 | 2458 | 15:20:54 | TRQX | 592149927309912000 |
38 | 2458 | 15:20:55 | TRQX | 592149927309913000 |
393 | 2458 | 15:20:56 | TRQX | 592149927309913000 |
218 | 2458 | 15:20:56 | TRQX | 592149927309913000 |
73 | 2458 | 15:20:56 | TRQX | 592149927309913000 |
73 | 2458 | 15:20:56 | TRQX | 606223677744229000 |
73 | 2458 | 15:20:56 | TRQX | 592149927309913000 |
73 | 2458 | 15:20:56 | TRQX | 606223677744229000 |
73 | 2458 | 15:20:56 | TRQX | 592149927309913000 |
470 | 2458 | 15:20:56 | TRQX | 592149927309913000 |
73 | 2458 | 15:20:56 | TRQX | 606223677744229000 |
128 | 2458 | 15:20:56 | TRQX | 606223677744229000 |
151 | 2458 | 15:20:57 | TRQX | 606223677744229000 |
244 | 2458 | 15:20:57 | TRQX | 592149927309913000 |
118 | 2458 | 15:20:57 | TRQX | 606223677744229000 |
25 | 2458 | 15:20:57 | TRQX | 592149927309913000 |
126 | 2458 | 15:20:57 | TRQX | 606223677744229000 |
428 | 2458 | 15:20:58 | TRQX | 592149927309914000 |
74 | 2458 | 15:20:58 | TRQX | 606223677744230000 |
355 | 2458 | 15:21:01 | AQXE | 592149927309915000 |
105 | 2458 | 15:21:01 | AQXE | 592149927309916000 |
34 | 2458 | 15:21:13 | AQXE | 592149927309922000 |
61 | 2458 | 15:21:13 | AQXE | 606223677744238000 |
334 | 2458 | 15:22:16 | XLON | 592149927309953000 |
19 | 2458 | 15:22:17 | AQXE | 606223677744268000 |
64 | 2458 | 15:22:17 | AQXE | 592149927309954000 |
348 | 2458 | 15:22:17 | AQXE | 606223677744268000 |
95 | 2460 | 15:22:37 | XLON | 606223677744278000 |
172 | 2460 | 15:22:37 | XLON | 606223677744278000 |
168 | 2460 | 15:23:06 | XLON | 592149927309979000 |
482 | 2460 | 15:23:06 | XLON | 592149927309979000 |
16 | 2460 | 15:23:06 | XLON | 606223677744292000 |
46 | 2460 | 15:23:06 | XLON | 606223677744292000 |
160 | 2460 | 15:23:06 | XLON | 592149927309979000 |
130 | 2460 | 15:23:06 | XLON | 592149927309979000 |
106 | 2460 | 15:23:06 | AQXE | 606223677744292000 |
62 | 2460 | 15:23:06 | AQXE | 592149927309979000 |
78 | 2460 | 15:23:06 | CHIX | 606223677744292000 |
112 | 2460 | 15:23:23 | CHIX | 592149927309989000 |
237 | 2460 | 15:23:23 | XLON | 592149927309989000 |
267 | 2460 | 15:23:23 | XLON | 592149927309989000 |
104 | 2460 | 15:23:23 | BATE | 606223677744302000 |
96 | 2460 | 15:23:23 | BATE | 606223677744302000 |
224 | 2460 | 15:23:23 | CHIX | 606223677744302000 |
152 | 2460 | 15:23:23 | XLON | 606223677744302000 |
112 | 2460 | 15:23:23 | BATE | 592149927309989000 |
255 | 2460 | 15:23:23 | CHIX | 606223677744302000 |
27 | 2460 | 15:23:23 | CHIX | 606223677744302000 |
19 | 2460 | 15:23:23 | AQXE | 592149927309989000 |
257 | 2460 | 15:23:23 | XLON | 606223677744302000 |
85 | 2460 | 15:24:01 | XLON | 606223677744319000 |
27 | 2460 | 15:24:06 | XLON | 606223677744321000 |
48 | 2460 | 15:24:06 | XLON | 606223677744321000 |
97 | 2460 | 15:24:27 | XLON | 606223677744332000 |
24 | 2460 | 15:24:27 | XLON | 606223677744332000 |
113 | 2460 | 15:24:43 | TRQX | 606223677744341000 |
93 | 2460 | 15:24:43 | XLON | 606223677744341000 |
233 | 2460 | 15:24:43 | XLON | 606223677744341000 |
168 | 2460 | 15:24:43 | XLON | 606223677744341000 |
7 | 2460 | 15:24:43 | BATE | 592149927310030000 |
8 | 2460 | 15:24:43 | CHIX | 592149927310030000 |
105 | 2460 | 15:24:43 | BATE | 592149927310030000 |
224 | 2460 | 15:24:43 | BATE | 606223677744341000 |
176 | 2460 | 15:24:43 | CHIX | 592149927310030000 |
73 | 2460 | 15:24:43 | CHIX | 592149927310030000 |
39 | 2460 | 15:24:43 | CHIX | 592149927310030000 |
211 | 2460 | 15:24:43 | CHIX | 592149927310030000 |
112 | 2460 | 15:24:43 | AQXE | 606223677744341000 |
114 | 2460 | 15:24:43 | XLON | 592149927310030000 |
222 | 2460 | 15:24:43 | XLON | 592149927310030000 |
1 | 2460 | 15:24:43 | XLON | 592149927310030000 |
114 | 2460 | 15:24:43 | XLON | 592149927310030000 |
112 | 2460 | 15:24:43 | BATE | 606223677744341000 |
40 | 2460 | 15:24:44 | BATE | 606223677744341000 |
87 | 2460 | 15:25:32 | AQXE | 606223677744370000 |
194 | 2460 | 15:25:32 | CHIX | 592149927310061000 |
79 | 2460 | 15:25:32 | CHIX | 592149927310061000 |
50 | 2460 | 15:25:32 | XLON | 592149927310061000 |
33 | 2460 | 15:25:32 | CHIX | 592149927310061000 |
60 | 2460 | 15:25:32 | XLON | 592149927310061000 |
265 | 2460 | 15:25:32 | XLON | 592149927310061000 |
1 | 2460 | 15:25:32 | XLON | 592149927310061000 |
23 | 2460 | 15:25:32 | XLON | 592149927310061000 |
208 | 2460 | 15:25:32 | XLON | 592149927310061000 |
25 | 2460 | 15:25:32 | AQXE | 606223677744370000 |
91 | 2460 | 15:25:32 | BATE | 606223677744370000 |
136 | 2460 | 15:25:32 | BATE | 606223677744370000 |
27 | 2460 | 15:25:32 | TRQX | 606223677744370000 |
85 | 2460 | 15:25:32 | TRQX | 606223677744370000 |
156 | 2460 | 15:25:32 | XLON | 592149927310061000 |
224 | 2460 | 15:25:32 | XLON | 592149927310061000 |
168 | 2460 | 15:25:32 | AQXE | 606223677744370000 |
27 | 2460 | 15:25:32 | TRQX | 592149927310061000 |
138 | 2460 | 15:25:37 | XLON | 606223677744372000 |
40 | 2460 | 15:25:44 | CHIX | 592149927310068000 |
70 | 2460 | 15:31:17 | TRQX | 592149927310263000 |
236 | 2460 | 15:31:17 | XLON | 592149927310263000 |
42 | 2460 | 15:31:17 | TRQX | 592149927310263000 |
136 | 2460 | 15:31:17 | BATE | 592149927310263000 |
72 | 2460 | 15:31:17 | CHIX | 592149927310263000 |
20 | 2460 | 15:31:17 | BATE | 592149927310263000 |
27 | 2460 | 15:31:17 | BATE | 592149927310263000 |
52 | 2460 | 15:31:17 | BATE | 592149927310263000 |
11 | 2460 | 15:31:17 | BATE | 592149927310263000 |
30 | 2460 | 15:31:17 | BATE | 592149927310263000 |
19 | 2460 | 15:31:17 | CHIX | 592149927310263000 |
9 | 2460 | 15:31:17 | XLON | 606223677744562000 |
83 | 2460 | 15:31:17 | XLON | 606223677744562000 |
224 | 2460 | 15:31:17 | XLON | 606223677744562000 |
74 | 2460 | 15:31:17 | CHIX | 606223677744562000 |
38 | 2460 | 15:31:17 | CHIX | 606223677744562000 |
43 | 2460 | 15:31:17 | CHIX | 606223677744562000 |
69 | 2460 | 15:31:17 | CHIX | 606223677744562000 |
112 | 2460 | 15:31:17 | CHIX | 606223677744562000 |
9 | 2460 | 15:31:17 | XLON | 592149927310263000 |
195 | 2460 | 15:31:17 | XLON | 592149927310263000 |
180 | 2460 | 15:31:17 | XLON | 592149927310263000 |
115 | 2460 | 15:31:17 | XLON | 592149927310263000 |
109 | 2460 | 15:31:17 | XLON | 592149927310263000 |
31 | 2460 | 15:31:17 | XLON | 592149927310263000 |
248 | 2460 | 15:31:17 | XLON | 606223677744562000 |
2 | 2460 | 15:31:17 | XLON | 606223677744562000 |
52 | 2460 | 15:31:17 | AQXE | 592149927310263000 |
20 | 2460 | 15:31:17 | BATE | 606223677744562000 |
9 | 2460 | 15:31:17 | BATE | 606223677744562000 |
32 | 2460 | 15:31:17 | BATE | 592149927310263000 |
96 | 2460 | 15:31:17 | CHIX | 606223677744562000 |
85 | 2460 | 15:31:18 | AQXE | 606223677744563000 |
326 | 2460 | 15:31:45 | XLON | 592149927310283000 |
39 | 2460 | 15:31:45 | TRQX | 592149927310283000 |
94 | 2460 | 15:31:45 | XLON | 592149927310283000 |
18 | 2460 | 15:31:45 | XLON | 592149927310283000 |
69 | 2460 | 15:31:45 | TRQX | 592149927310283000 |
4 | 2460 | 15:31:45 | TRQX | 592149927310283000 |
46 | 2460 | 15:31:45 | BATE | 606223677744580000 |
112 | 2460 | 15:31:45 | CHIX | 606223677744580000 |
21 | 2460 | 15:31:45 | CHIX | 606223677744580000 |
79 | 2460 | 15:31:45 | CHIX | 606223677744580000 |
4 | 2460 | 15:31:45 | CHIX | 606223677744580000 |
13 | 2460 | 15:31:45 | BATE | 606223677744580000 |
3 | 2460 | 15:31:45 | BATE | 606223677744580000 |
1 | 2460 | 15:31:45 | BATE | 606223677744580000 |
2 | 2460 | 15:31:45 | BATE | 606223677744580000 |
92 | 2460 | 15:31:45 | XLON | 606223677744580000 |
120 | 2460 | 15:31:45 | CHIX | 592149927310283000 |
311 | 2460 | 15:31:45 | CHIX | 592149927310283000 |
66 | 2460 | 15:31:45 | CHIX | 606223677744580000 |
159 | 2460 | 15:31:45 | BATE | 606223677744580000 |
165 | 2460 | 15:31:45 | BATE | 606223677744580000 |
27 | 2460 | 15:31:45 | AQXE | 606223677744580000 |
110 | 2460 | 15:31:45 | XLON | 592149927310283000 |
257 | 2460 | 15:31:45 | XLON | 592149927310283000 |
63 | 2460 | 15:31:45 | XLON | 592149927310283000 |
160 | 2460 | 15:31:45 | XLON | 592149927310283000 |
112 | 2460 | 15:31:48 | XLON | 592149927310285000 |
84 | 2460 | 15:31:48 | XLON | 592149927310285000 |
200 | 2460 | 15:31:48 | XLON | 606223677744582000 |
140 | 2460 | 15:31:48 | XLON | 592149927310285000 |
146 | 2460 | 15:31:50 | XLON | 592149927310286000 |
133 | 2460 | 15:31:50 | XLON | 592149927310286000 |
33 | 2460 | 15:31:50 | XLON | 592149927310286000 |
234 | 2460 | 15:31:50 | XLON | 592149927310286000 |
36 | 2460 | 15:31:50 | XLON | 592149927310286000 |
80 | 2460 | 15:31:50 | XLON | 592149927310286000 |
105 | 2460 | 15:31:50 | CHIX | 606223677744583000 |
15 | 2460 | 15:31:50 | CHIX | 606223677744583000 |
65 | 2460 | 15:31:50 | CHIX | 606223677744583000 |
30 | 2460 | 15:31:50 | XLON | 592149927310286000 |
112 | 2460 | 15:31:50 | CHIX | 592149927310286000 |
53 | 2460 | 15:31:50 | TRQX | 592149927310286000 |
113 | 2460 | 15:31:50 | BATE | 606223677744583000 |
7 | 2460 | 15:31:50 | CHIX | 606223677744583000 |
150 | 2460 | 15:31:51 | TRQX | 592149927310287000 |
112 | 2460 | 15:31:51 | BATE | 592149927310287000 |
93 | 2460 | 15:31:51 | XLON | 606223677744584000 |
198 | 2460 | 15:31:51 | XLON | 606223677744584000 |
19 | 2460 | 15:31:51 | XLON | 606223677744584000 |
112 | 2460 | 15:31:51 | AQXE | 606223677744584000 |
112 | 2460 | 15:31:51 | AQXE | 606223677744584000 |
310 | 2460 | 15:31:51 | CHIX | 606223677744584000 |
18 | 2460 | 15:31:51 | BATE | 606223677744584000 |
160 | 2460 | 15:31:51 | XLON | 592149927310287000 |
69 | 2460 | 15:31:51 | XLON | 592149927310287000 |
226 | 2460 | 15:31:51 | XLON | 592149927310287000 |
100 | 2460 | 15:31:51 | TRQX | 606223677744584000 |
112 | 2460 | 15:31:51 | TRQX | 606223677744584000 |
146 | 2460 | 15:31:51 | AQXE | 606223677744584000 |
168 | 2460 | 15:31:51 | AQXE | 606223677744584000 |
48 | 2460 | 15:31:51 | XLON | 592149927310287000 |
112 | 2460 | 15:31:51 | XLON | 606223677744584000 |
265 | 2460 | 15:31:51 | XLON | 606223677744584000 |
61 | 2460 | 15:31:51 | XLON | 606223677744584000 |
152 | 2460 | 15:32:21 | XLON | 592149927310306000 |
96 | 2460 | 15:32:21 | XLON | 606223677744602000 |
40 | 2460 | 15:32:21 | XLON | 606223677744602000 |
245 | 2460 | 15:32:22 | XLON | 606223677744603000 |
45 | 2460 | 15:32:23 | XLON | 606223677744603000 |
109 | 2460 | 15:32:23 | XLON | 606223677744603000 |
112 | 2460 | 15:32:32 | CHIX | 592149927310314000 |
290 | 2460 | 15:32:32 | XLON | 592149927310314000 |
191 | 2460 | 15:32:32 | CHIX | 592149927310314000 |
160 | 2460 | 15:32:32 | CHIX | 592149927310314000 |
112 | 2460 | 15:32:32 | TRQX | 592149927310314000 |
112 | 2460 | 15:32:32 | AQXE | 606223677744610000 |
112 | 2460 | 15:32:32 | BATE | 606223677744610000 |
334 | 2460 | 15:32:32 | XLON | 606223677744610000 |
112 | 2460 | 15:32:32 | BATE | 606223677744610000 |
130 | 2460 | 15:32:32 | TRQX | 592149927310314000 |
112 | 2460 | 15:32:32 | TRQX | 592149927310314000 |
120 | 2460 | 15:32:32 | CHIX | 606223677744610000 |
171 | 2460 | 15:32:32 | CHIX | 606223677744610000 |
22 | 2460 | 15:32:32 | AQXE | 606223677744610000 |
97 | 2460 | 15:32:32 | XLON | 592149927310314000 |
15 | 2460 | 15:32:32 | XLON | 592149927310314000 |
23 | 2460 | 15:32:32 | XLON | 592149927310314000 |
138 | 2460 | 15:32:32 | BATE | 592149927310314000 |
224 | 2460 | 15:32:32 | XLON | 606223677744610000 |
112 | 2460 | 15:32:32 | CHIX | 606223677744610000 |
128 | 2460 | 15:32:32 | CHIX | 606223677744610000 |
30 | 2460 | 15:32:32 | XLON | 606223677744610000 |
68 | 2460 | 15:32:32 | XLON | 606223677744610000 |
14 | 2460 | 15:32:32 | XLON | 606223677744610000 |
118 | 2460 | 15:32:32 | CHIX | 592149927310314000 |
60 | 2460 | 15:32:32 | XLON | 606223677744610000 |
70 | 2457 | 15:32:33 | TRQX | 592149927310314000 |
112 | 2457 | 15:32:33 | TRQX | 592149927310314000 |
11 | 2457 | 15:32:33 | TRQX | 592149927310314000 |
14 | 2457 | 15:32:33 | BATE | 592149927310314000 |
168 | 2457 | 15:32:33 | BATE | 592149927310314000 |
42 | 2457 | 15:32:33 | BATE | 592149927310314000 |
168 | 2457 | 15:32:33 | AQXE | 592149927310314000 |
257 | 2457 | 15:32:33 | XLON | 606223677744610000 |
116 | 2457 | 15:32:33 | XLON | 606223677744610000 |
152 | 2457 | 15:32:33 | XLON | 606223677744610000 |
224 | 2457 | 15:32:33 | CHIX | 606223677744610000 |
72 | 2457 | 15:32:33 | XLON | 606223677744610000 |
153 | 2457 | 15:32:33 | XLON | 606223677744610000 |
185 | 2457 | 15:32:33 | XLON | 606223677744610000 |
70 | 2457 | 15:32:33 | TRQX | 592149927310314000 |
106 | 2457 | 15:32:33 | XLON | 606223677744610000 |
18 | 2457 | 15:32:33 | XLON | 606223677744610000 |
98 | 2457 | 15:32:33 | XLON | 592149927310315000 |
257 | 2457 | 15:32:33 | XLON | 592149927310315000 |
70 | 2457 | 15:32:33 | TRQX | 606223677744611000 |
83 | 2457 | 15:32:33 | BATE | 606223677744611000 |
14 | 2457 | 15:32:33 | AQXE | 606223677744611000 |
103 | 2457 | 15:32:33 | AQXE | 606223677744611000 |
115 | 2457 | 15:32:33 | XLON | 592149927310315000 |
70 | 2457 | 15:32:33 | TRQX | 606223677744611000 |
112 | 2457 | 15:32:34 | CHIX | 606223677744611000 |
123 | 2457 | 15:32:36 | XLON | 592149927310316000 |
112 | 2457 | 15:32:36 | XLON | 592149927310316000 |
153 | 2457 | 15:32:36 | CHIX | 592149927310316000 |
112 | 2457 | 15:32:36 | TRQX | 606223677744612000 |
112 | 2457 | 15:32:36 | BATE | 606223677744612000 |
221 | 2457 | 15:32:36 | XLON | 606223677744612000 |
164 | 2457 | 15:32:41 | XLON | 606223677744616000 |
163 | 2457 | 15:32:41 | XLON | 606223677744616000 |
86 | 2460 | 15:34:44 | XLON | 592149927310399000 |
77 | 2460 | 15:34:44 | XLON | 592149927310399000 |
112 | 2460 | 15:34:44 | XLON | 606223677744690000 |
257 | 2460 | 15:34:44 | XLON | 606223677744690000 |
169 | 2460 | 15:34:44 | XLON | 606223677744690000 |
80 | 2460 | 15:41:34 | AQXE | 592149927310632000 |
14 | 2460 | 15:42:36 | XLON | 592149927310664000 |
241 | 2460 | 15:42:36 | XLON | 592149927310664000 |
132 | 2460 | 15:42:36 | XLON | 606223677744944000 |
32 | 2460 | 15:42:39 | AQXE | 592149927310666000 |
20 | 2460 | 15:42:39 | BATE | 592149927310666000 |
316 | 2460 | 15:42:39 | CHIX | 592149927310666000 |
92 | 2460 | 15:42:39 | BATE | 592149927310666000 |
112 | 2460 | 15:42:39 | CHIX | 606223677744945000 |
54 | 2460 | 15:50:44 | XLON | 592149927310947000 |
221 | 2460 | 15:50:44 | XLON | 592149927310947000 |
222 | 2460 | 15:50:44 | XLON | 606223677745212000 |
112 | 2460 | 15:50:44 | AQXE | 606223677745212000 |
11 | 2460 | 15:51:54 | BATE | 592149927310992000 |
112 | 2460 | 15:51:54 | BATE | 606223677745255000 |
92 | 2460 | 15:52:23 | XLON | 592149927311008000 |
60 | 2460 | 15:52:44 | XLON | 592149927311017000 |
67 | 2460 | 15:53:22 | AQXE | 592149927311038000 |
197 | 2460 | 15:54:27 | XLON | 592149927311073000 |
179 | 2460 | 15:54:27 | TRQX | 592149927311073000 |
19 | 2460 | 15:54:27 | XLON | 592149927311073000 |
148 | 2460 | 15:54:27 | AQXE | 592149927311073000 |
101 | 2460 | 15:54:27 | BATE | 592149927311073000 |
92 | 2460 | 15:54:27 | CHIX | 592149927311073000 |
39 | 2460 | 15:54:27 | CHIX | 592149927311073000 |
294 | 2460 | 15:54:27 | CHIX | 592149927311073000 |
203 | 2460 | 15:54:27 | XLON | 606223677745331000 |
185 | 2460 | 15:54:27 | CHIX | 606223677745331000 |
224 | 2460 | 15:54:27 | XLON | 592149927311073000 |
105 | 2460 | 15:54:27 | XLON | 592149927311073000 |
96 | 2460 | 15:54:27 | XLON | 606223677745331000 |
78 | 2460 | 15:54:27 | BATE | 606223677745331000 |
102 | 2460 | 15:54:27 | AQXE | 606223677745331000 |
16 | 2460 | 15:54:27 | AQXE | 606223677745331000 |
157 | 2460 | 15:54:27 | CHIX | 592149927311073000 |
112 | 2460 | 15:54:27 | XLON | 606223677745331000 |
137 | 2460 | 15:54:27 | BATE | 592149927311073000 |
112 | 2460 | 15:54:27 | CHIX | 606223677745332000 |
100 | 2460 | 15:54:27 | XLON | 606223677745332000 |
124 | 2460 | 15:54:28 | XLON | 606223677745332000 |
27 | 2460 | 15:54:28 | CHIX | 592149927311073000 |
85 | 2460 | 15:54:28 | CHIX | 592149927311073000 |
18 | 2460 | 15:54:29 | BATE | 606223677745334000 |
142 | 2460 | 15:54:37 | BATE | 606223677745338000 |
61 | 2460 | 15:55:22 | BATE | 592149927311104000 |
112 | 2460 | 15:55:22 | AQXE | 592149927311104000 |
237 | 2460 | 15:55:22 | CHIX | 592149927311104000 |
5 | 2460 | 15:55:22 | BATE | 606223677745361000 |
112 | 2460 | 15:55:22 | AQXE | 606223677745361000 |
172 | 2460 | 15:55:22 | CHIX | 606223677745361000 |
51 | 2460 | 15:55:23 | BATE | 592149927311104000 |
217 | 2460 | 15:55:23 | BATE | 592149927311104000 |
112 | 2460 | 15:55:23 | TRQX | 606223677745361000 |
45 | 2460 | 15:55:23 | AQXE | 606223677745361000 |
236 | 2460 | 15:55:26 | AQXE | 606223677745363000 |
199 | 2460 | 15:55:26 | CHIX | 606223677745363000 |
109 | 2460 | 15:55:26 | AQXE | 592149927311106000 |
130 | 2460 | 15:55:26 | AQXE | 592149927311106000 |
70 | 2460 | 15:55:26 | TRQX | 606223677745363000 |
255 | 2460 | 15:55:26 | CHIX | 606223677745363000 |
112 | 2460 | 15:55:27 | AQXE | 606223677745364000 |
112 | 2460 | 15:55:28 | TRQX | 592149927311108000 |
94 | 2460 | 15:55:28 | TRQX | 592149927311108000 |
18 | 2460 | 15:55:28 | TRQX | 592149927311108000 |
14 | 2460 | 15:55:28 | BATE | 592149927311108000 |
37 | 2460 | 15:55:28 | BATE | 592149927311108000 |
10 | 2460 | 15:55:28 | BATE | 592149927311108000 |
217 | 2460 | 15:55:28 | CHIX | 592149927311108000 |
51 | 2460 | 15:55:28 | BATE | 592149927311108000 |
47 | 2460 | 15:55:28 | BATE | 592149927311108000 |
12 | 2460 | 15:55:28 | BATE | 592149927311108000 |
173 | 2460 | 15:55:28 | CHIX | 606223677745365000 |
9 | 2460 | 15:55:28 | CHIX | 606223677745365000 |
19 | 2460 | 15:55:28 | CHIX | 606223677745365000 |
84 | 2460 | 15:55:28 | CHIX | 606223677745365000 |
167 | 2460 | 15:55:32 | CHIX | 592149927311109000 |
15 | 2460 | 15:55:32 | CHIX | 606223677745366000 |
46 | 2460 | 15:55:32 | BATE | 592149927311109000 |
88 | 2460 | 15:55:32 | CHIX | 592149927311109000 |
112 | 2460 | 15:55:32 | AQXE | 606223677745366000 |
36 | 2460 | 15:55:32 | AQXE | 592149927311109000 |
76 | 2460 | 15:55:32 | AQXE | 592149927311109000 |
58 | 2460 | 15:55:32 | AQXE | 606223677745366000 |
61 | 2460 | 15:55:33 | BATE | 592149927311110000 |
295 | 2460 | 15:55:33 | CHIX | 606223677745367000 |
12 | 2460 | 15:55:33 | AQXE | 592149927311110000 |
12 | 2460 | 15:55:33 | BATE | 592149927311110000 |
112 | 2460 | 15:55:33 | TRQX | 592149927311110000 |
146 | 2460 | 15:55:33 | AQXE | 606223677745367000 |
20 | 2460 | 15:55:33 | BATE | 592149927311110000 |
111 | 2460 | 15:55:33 | AQXE | 592149927311110000 |
59 | 2460 | 15:55:33 | BATE | 592149927311110000 |
78 | 2460 | 15:55:34 | CHIX | 606223677745367000 |
97 | 2460 | 15:55:34 | CHIX | 606223677745367000 |
145 | 2460 | 15:55:34 | BATE | 606223677745367000 |
112 | 2460 | 15:55:41 | CHIX | 592149927311113000 |
145 | 2460 | 15:55:41 | BATE | 606223677745369000 |
224 | 2459 | 15:55:41 | CHIX | 592149927311113000 |
102 | 2459 | 15:55:41 | BATE | 606223677745369000 |
146 | 2459 | 15:55:41 | BATE | 606223677745369000 |
5 | 2459 | 15:55:41 | XLON | 606223677745369000 |
109 | 2456 | 15:55:45 | AQXE | 606223677745372000 |
99 | 2456 | 15:55:45 | AQXE | 606223677745372000 |
49 | 2456 | 15:55:45 | AQXE | 606223677745372000 |
167 | 2456 | 15:55:46 | XLON | 606223677745373000 |
90 | 2456 | 15:55:49 | XLON | 606223677745374000 |
77 | 2456 | 15:55:49 | XLON | 606223677745374000 |
136 | 2456 | 15:55:50 | XLON | 592149927311118000 |
31 | 2456 | 15:55:50 | XLON | 592149927311118000 |
167 | 2456 | 15:55:55 | XLON | 606223677745377000 |
167 | 2456 | 15:55:56 | BATE | 606223677745378000 |
112 | 2456 | 15:55:59 | CHIX | 592149927311123000 |
55 | 2456 | 15:55:59 | AQXE | 606223677745379000 |
29 | 2455 | 15:56:16 | AQXE | 606223677745391000 |
5 | 2455 | 15:56:16 | XLON | 592149927311136000 |
157 | 2455 | 15:56:16 | XLON | 592149927311136000 |
36 | 2455 | 15:56:16 | AQXE | 606223677745391000 |
11 | 2455 | 15:56:16 | AQXE | 606223677745391000 |
70 | 2456 | 15:56:17 | TRQX | 606223677745393000 |
78 | 2456 | 15:56:17 | TRQX | 606223677745393000 |
86 | 2456 | 15:56:21 | TRQX | 592149927311140000 |
62 | 2456 | 15:56:21 | TRQX | 592149927311140000 |
60 | 2456 | 15:56:23 | TRQX | 592149927311141000 |
88 | 2456 | 15:56:23 | TRQX | 592149927311141000 |
27 | 2456 | 15:56:25 | TRQX | 592149927311142000 |
70 | 2456 | 15:56:25 | TRQX | 592149927311142000 |
51 | 2456 | 15:56:25 | TRQX | 606223677745398000 |
19 | 2456 | 15:56:28 | TRQX | 606223677745400000 |
70 | 2456 | 15:56:28 | TRQX | 592149927311145000 |
59 | 2456 | 15:56:28 | TRQX | 606223677745400000 |
70 | 2456 | 15:56:31 | TRQX | 592149927311147000 |
78 | 2456 | 15:56:31 | TRQX | 592149927311147000 |
56 | 2456 | 15:56:35 | TRQX | 606223677745405000 |
92 | 2456 | 15:56:35 | TRQX | 606223677745405000 |
78 | 2456 | 15:56:35 | TRQX | 606223677745405000 |
14 | 2456 | 15:56:35 | TRQX | 606223677745405000 |
56 | 2456 | 15:56:35 | TRQX | 592149927311150000 |
14 | 2456 | 15:56:38 | TRQX | 592149927311152000 |
70 | 2456 | 15:56:38 | TRQX | 606223677745407000 |
64 | 2456 | 15:56:38 | TRQX | 592149927311152000 |
6 | 2456 | 15:56:44 | TRQX | 606223677745410000 |
70 | 2456 | 15:56:44 | TRQX | 592149927311156000 |
70 | 2456 | 15:56:44 | TRQX | 606223677745410000 |
2 | 2456 | 15:56:44 | TRQX | 592149927311156000 |
70 | 2456 | 15:56:47 | TRQX | 592149927311159000 |
70 | 2456 | 15:56:47 | TRQX | 606223677745413000 |
8 | 2456 | 15:56:47 | TRQX | 606223677745413000 |
148 | 2456 | 15:56:50 | XLON | 606223677745415000 |
15 | 2456 | 15:56:52 | XLON | 592149927311162000 |
133 | 2456 | 15:56:52 | XLON | 592149927311162000 |
124 | 2456 | 15:56:54 | XLON | 592149927311163000 |
24 | 2456 | 15:56:54 | XLON | 592149927311163000 |
31 | 2456 | 15:56:55 | XLON | 592149927311165000 |
117 | 2456 | 15:56:55 | XLON | 592149927311165000 |
5 | 2456 | 15:56:56 | CHIX | 606223677745419000 |
143 | 2456 | 15:56:56 | CHIX | 606223677745419000 |
65 | 2456 | 15:56:58 | CHIX | 606223677745421000 |
83 | 2456 | 15:56:58 | CHIX | 606223677745421000 |
47 | 2456 | 15:57:00 | XLON | 592149927311168000 |
101 | 2456 | 15:57:00 | XLON | 592149927311168000 |
148 | 2456 | 15:57:04 | XLON | 606223677745426000 |
8 | 2456 | 15:57:07 | XLON | 592149927311175000 |
28 | 2456 | 15:57:07 | XLON | 592149927311175000 |
49 | 2456 | 15:57:07 | CHIX | 606223677745429000 |
63 | 2456 | 15:57:07 | CHIX | 606223677745429000 |
18 | 2456 | 15:57:08 | XLON | 592149927311175000 |
130 | 2456 | 15:57:08 | XLON | 592149927311175000 |
127 | 2456 | 15:57:09 | XLON | 592149927311176000 |
21 | 2456 | 15:57:09 | XLON | 592149927311176000 |
50 | 2456 | 15:57:09 | XLON | 592149927311176000 |
98 | 2456 | 15:57:09 | XLON | 592149927311176000 |
148 | 2456 | 15:57:10 | XLON | 592149927311177000 |
148 | 2456 | 15:57:19 | XLON | 592149927311182000 |
36 | 2455 | 15:57:19 | XLON | 592149927311182000 |
162 | 2455 | 15:57:19 | XLON | 592149927311182000 |
109 | 2456 | 15:57:20 | AQXE | 592149927311183000 |
39 | 2456 | 15:57:20 | AQXE | 592149927311183000 |
99 | 2456 | 15:57:23 | AQXE | 606223677745438000 |
99 | 2456 | 15:57:23 | AQXE | 606223677745438000 |
79 | 2455 | 15:57:39 | XLON | 592149927311195000 |
145 | 2455 | 15:57:39 | XLON | 592149927311195000 |
34 | 2455 | 15:57:39 | TRQX | 606223677745448000 |
78 | 2455 | 15:57:39 | TRQX | 606223677745448000 |
50 | 2455 | 15:57:39 | BATE | 606223677745448000 |
112 | 2455 | 15:57:39 | CHIX | 592149927311195000 |
124 | 2455 | 15:57:39 | CHIX | 592149927311195000 |
76 | 2455 | 15:57:39 | BATE | 606223677745448000 |
112 | 2455 | 15:57:39 | BATE | 606223677745448000 |
141 | 2455 | 15:57:52 | BATE | 606223677745455000 |
32 | 2455 | 15:58:43 | XLON | 592149927311235000 |
192 | 2455 | 15:58:43 | XLON | 592149927311235000 |
274 | 2455 | 15:58:43 | XLON | 592149927311235000 |
112 | 2455 | 15:58:43 | XLON | 606223677745485000 |
112 | 2455 | 15:58:43 | TRQX | 606223677745485000 |
112 | 2455 | 15:58:43 | CHIX | 592149927311235000 |
194 | 2455 | 15:58:43 | CHIX | 592149927311235000 |
112 | 2455 | 15:58:43 | BATE | 592149927311235000 |
178 | 2455 | 15:58:43 | BATE | 592149927311235000 |
163 | 2455 | 15:58:43 | CHIX | 606223677745485000 |
257 | 2455 | 15:58:43 | XLON | 592149927311235000 |
160 | 2455 | 15:58:43 | XLON | 592149927311235000 |
88 | 2455 | 15:58:43 | XLON | 592149927311235000 |
70 | 2455 | 15:58:43 | TRQX | 606223677745485000 |
130 | 2455 | 15:58:43 | TRQX | 606223677745485000 |
96 | 2455 | 15:58:43 | CHIX | 592149927311235000 |
31 | 2455 | 15:58:43 | XLON | 606223677745485000 |
15 | 2455 | 15:58:43 | BATE | 592149927311235000 |
41 | 2455 | 15:58:43 | BATE | 592149927311235000 |
17 | 2455 | 15:58:43 | BATE | 592149927311235000 |
133 | 2455 | 15:59:59 | XLON | 592149927311282000 |
43 | 2455 | 15:59:59 | XLON | 592149927311282000 |
48 | 2455 | 16:00:03 | XLON | 592149927311287000 |
83 | 2455 | 16:00:03 | XLON | 606223677745535000 |
112 | 2455 | 16:00:28 | CHIX | 592149927311306000 |
81 | 2455 | 16:00:28 | CHIX | 592149927311306000 |
246 | 2457 | 16:01:17 | XLON | 592149927311338000 |
12 | 2457 | 16:01:17 | XLON | 606223677745584000 |
112 | 2457 | 16:01:17 | CHIX | 606223677745584000 |
257 | 2457 | 16:01:17 | XLON | 592149927311338000 |
255 | 2457 | 16:01:17 | CHIX | 592149927311338000 |
31 | 2457 | 16:01:17 | CHIX | 592149927311338000 |
78 | 2457 | 16:01:17 | BATE | 606223677745584000 |
4 | 2457 | 16:01:17 | BATE | 606223677745584000 |
20 | 2457 | 16:01:17 | XLON | 606223677745584000 |
283 | 2457 | 16:01:17 | XLON | 592149927311338000 |
112 | 2457 | 16:01:17 | XLON | 592149927311338000 |
15 | 2457 | 16:01:17 | XLON | 592149927311338000 |
55 | 2457 | 16:01:17 | XLON | 592149927311338000 |
130 | 2457 | 16:01:22 | XLON | 592149927311342000 |
109 | 2457 | 16:01:22 | XLON | 592149927311342000 |
257 | 2457 | 16:01:22 | XLON | 592149927311342000 |
167 | 2457 | 16:01:22 | XLON | 592149927311342000 |
47 | 2457 | 16:01:22 | XLON | 592149927311342000 |
152 | 2457 | 16:01:22 | XLON | 592149927311342000 |
48 | 2457 | 16:01:22 | XLON | 592149927311342000 |
78 | 2457 | 16:01:22 | BATE | 606223677745588000 |
14 | 2457 | 16:01:22 | BATE | 606223677745588000 |
112 | 2457 | 16:01:22 | BATE | 606223677745588000 |
99 | 2457 | 16:01:22 | BATE | 606223677745588000 |
108 | 2457 | 16:01:22 | XLON | 606223677745588000 |
68 | 2457 | 16:01:22 | XLON | 606223677745588000 |
176 | 2457 | 16:01:24 | XLON | 592149927311344000 |
13 | 2457 | 16:01:26 | XLON | 592149927311347000 |
53 | 2457 | 16:01:26 | XLON | 592149927311347000 |
78 | 2457 | 16:01:26 | BATE | 592149927311347000 |
130 | 2457 | 16:01:26 | XLON | 592149927311347000 |
107 | 2457 | 16:01:26 | XLON | 592149927311347000 |
14 | 2457 | 16:01:26 | BATE | 592149927311347000 |
152 | 2457 | 16:01:26 | XLON | 592149927311347000 |
168 | 2457 | 16:01:26 | BATE | 592149927311347000 |
164 | 2457 | 16:01:26 | XLON | 592149927311347000 |
74 | 2457 | 16:01:26 | BATE | 592149927311347000 |
206 | 2457 | 16:01:26 | XLON | 592149927311347000 |
54 | 2457 | 16:01:26 | CHIX | 606223677745592000 |
46 | 2457 | 16:01:28 | XLON | 592149927311348000 |
130 | 2457 | 16:01:28 | XLON | 592149927311348000 |
5 | 2457 | 16:01:30 | BATE | 592149927311349000 |
127 | 2457 | 16:01:30 | XLON | 606223677745595000 |
105 | 2457 | 16:01:30 | XLON | 606223677745595000 |
130 | 2457 | 16:01:30 | XLON | 606223677745595000 |
152 | 2457 | 16:01:30 | XLON | 606223677745595000 |
178 | 2457 | 16:01:30 | XLON | 606223677745595000 |
206 | 2457 | 16:01:30 | XLON | 606223677745595000 |
200 | 2457 | 16:01:30 | XLON | 606223677745595000 |
56 | 2457 | 16:01:30 | XLON | 606223677745595000 |
71 | 2457 | 16:01:31 | XLON | 606223677745595000 |
257 | 2457 | 16:01:31 | XLON | 606223677745595000 |
46 | 2457 | 16:01:31 | XLON | 606223677745595000 |
200 | 2457 | 16:01:31 | XLON | 606223677745595000 |
50 | 2457 | 16:01:31 | XLON | 606223677745595000 |
55 | 2457 | 16:01:31 | CHIX | 592149927311350000 |
200 | 2457 | 16:01:31 | CHIX | 592149927311350000 |
29 | 2457 | 16:01:31 | CHIX | 592149927311350000 |
52 | 2457 | 16:01:31 | CHIX | 592149927311350000 |
73 | 2457 | 16:01:31 | BATE | 606223677745595000 |
17 | 2457 | 16:01:31 | BATE | 606223677745595000 |
109 | 2457 | 16:01:31 | BATE | 606223677745595000 |
176 | 2457 | 16:01:33 | XLON | 592149927311351000 |
81 | 2457 | 16:01:34 | XLON | 592149927311352000 |
50 | 2457 | 16:01:34 | XLON | 592149927311352000 |
345 | 2457 | 16:01:34 | XLON | 592149927311352000 |
130 | 2457 | 16:01:34 | XLON | 592149927311352000 |
9 | 2457 | 16:01:34 | BATE | 606223677745597000 |
78 | 2457 | 16:01:34 | BATE | 606223677745597000 |
130 | 2457 | 16:01:34 | BATE | 606223677745597000 |
221 | 2457 | 16:01:35 | XLON | 592149927311352000 |
36 | 2457 | 16:01:36 | XLON | 592149927311352000 |
48 | 2457 | 16:01:36 | XLON | 592149927311352000 |
20 | 2457 | 16:01:36 | XLON | 592149927311352000 |
50 | 2457 | 16:01:36 | XLON | 592149927311352000 |
22 | 2457 | 16:01:36 | XLON | 592149927311352000 |
176 | 2457 | 16:01:38 | XLON | 592149927311354000 |
81 | 2457 | 16:01:38 | XLON | 592149927311354000 |
140 | 2457 | 16:01:38 | XLON | 592149927311354000 |
60 | 2457 | 16:01:38 | XLON | 592149927311354000 |
47 | 2457 | 16:01:38 | XLON | 592149927311354000 |
76 | 2457 | 16:01:38 | XLON | 592149927311354000 |
157 | 2457 | 16:01:38 | BATE | 592149927311354000 |
38 | 2457 | 16:01:38 | BATE | 592149927311354000 |
67 | 2457 | 16:01:38 | CHIX | 606223677745599000 |
15 | 2457 | 16:01:38 | CHIX | 606223677745599000 |
142 | 2457 | 16:01:38 | CHIX | 606223677745599000 |
35 | 2457 | 16:01:39 | CHIX | 606223677745599000 |
186 | 2457 | 16:01:39 | CHIX | 606223677745599000 |
7 | 2457 | 16:01:41 | BATE | 592149927311355000 |
153 | 2457 | 16:01:41 | BATE | 592149927311355000 |
66 | 2457 | 16:01:41 | CHIX | 606223677745600000 |
8 | 2457 | 16:01:41 | BATE | 592149927311355000 |
93 | 2457 | 16:01:41 | CHIX | 606223677745600000 |
125 | 2457 | 16:01:41 | CHIX | 606223677745600000 |
233 | 2457 | 16:01:41 | CHIX | 606223677745600000 |
39 | 2457 | 16:01:41 | CHIX | 592149927311355000 |
5 | 2457 | 16:01:41 | CHIX | 606223677745600000 |
90 | 2457 | 16:01:41 | XLON | 592149927311355000 |
113 | 2457 | 16:03:48 | XLON | 592149927311439000 |
111 | 2457 | 16:03:48 | XLON | 592149927311439000 |
274 | 2457 | 16:03:48 | CHIX | 592149927311439000 |
112 | 2457 | 16:03:48 | BATE | 592149927311439000 |
6 | 2457 | 16:03:48 | XLON | 606223677745680000 |
112 | 2457 | 16:03:48 | XLON | 606223677745680000 |
112 | 2457 | 16:03:48 | TRQX | 606223677745680000 |
253 | 2457 | 16:03:48 | CHIX | 606223677745680000 |
46 | 2457 | 16:03:48 | BATE | 606223677745680000 |
66 | 2457 | 16:03:48 | BATE | 606223677745680000 |
164 | 2457 | 16:03:48 | XLON | 592149927311439000 |
130 | 2457 | 16:03:48 | XLON | 592149927311439000 |
49 | 2457 | 16:03:48 | XLON | 606223677745680000 |
70 | 2457 | 16:03:48 | TRQX | 606223677745680000 |
276 | 2457 | 16:03:48 | XLON | 592149927311439000 |
51 | 2457 | 16:03:48 | CHIX | 606223677745680000 |
61 | 2457 | 16:03:48 | CHIX | 606223677745680000 |
311 | 2458 | 16:04:40 | XLON | 592149927311474000 |
230 | 2458 | 16:04:40 | BATE | 592149927311474000 |
112 | 2458 | 16:04:40 | TRQX | 606223677745713000 |
112 | 2458 | 16:04:40 | CHIX | 606223677745713000 |
341 | 2458 | 16:05:16 | XLON | 592149927311499000 |
112 | 2458 | 16:05:16 | BATE | 592149927311499000 |
136 | 2458 | 16:05:16 | CHIX | 592149927311499000 |
152 | 2458 | 16:05:16 | CHIX | 592149927311499000 |
224 | 2458 | 16:05:16 | XLON | 606223677745737000 |
165 | 2458 | 16:05:16 | XLON | 606223677745737000 |
112 | 2458 | 16:05:16 | TRQX | 606223677745737000 |
112 | 2458 | 16:05:16 | BATE | 606223677745737000 |
112 | 2458 | 16:05:16 | CHIX | 606223677745737000 |
221 | 2458 | 16:05:16 | XLON | 606223677745737000 |
36 | 2458 | 16:05:16 | BATE | 592149927311499000 |
76 | 2458 | 16:05:19 | BATE | 592149927311501000 |
40 | 2458 | 16:06:22 | XLON | 592149927311540000 |
184 | 2458 | 16:06:22 | XLON | 606223677745776000 |
112 | 2458 | 16:06:30 | TRQX | 592149927311546000 |
296 | 2458 | 16:06:30 | XLON | 592149927311546000 |
195 | 2458 | 16:06:30 | XLON | 606223677745782000 |
14 | 2458 | 16:06:30 | XLON | 606223677745782000 |
130 | 2458 | 16:06:30 | XLON | 592149927311546000 |
28 | 2458 | 16:06:30 | XLON | 592149927311546000 |
210 | 2458 | 16:06:30 | XLON | 606223677745782000 |
216 | 2458 | 16:06:30 | XLON | 606223677745782000 |
36 | 2458 | 16:06:32 | BATE | 592149927311547000 |
76 | 2458 | 16:06:32 | BATE | 592149927311547000 |
86 | 2458 | 16:06:32 | XLON | 592149927311547000 |
224 | 2458 | 16:06:32 | XLON | 606223677745783000 |
150 | 2458 | 16:06:32 | TRQX | 606223677745783000 |
150 | 2458 | 16:06:32 | XLON | 592149927311547000 |
140 | 2458 | 16:06:32 | XLON | 592149927311547000 |
16 | 2458 | 16:06:34 | BATE | 592149927311548000 |
11 | 2458 | 16:06:34 | TRQX | 606223677745785000 |
326 | 2458 | 16:06:34 | BATE | 592149927311548000 |
112 | 2458 | 16:06:34 | TRQX | 606223677745785000 |
4 | 2458 | 16:06:34 | BATE | 592149927311548000 |
15 | 2458 | 16:06:34 | BATE | 592149927311548000 |
55 | 2458 | 16:06:34 | TRQX | 592149927311548000 |
57 | 2458 | 16:06:34 | TRQX | 592149927311548000 |
334 | 2458 | 16:06:34 | BATE | 606223677745785000 |
314 | 2457 | 16:06:35 | XLON | 592149927311549000 |
112 | 2457 | 16:06:35 | CHIX | 606223677745786000 |
18 | 2457 | 16:06:35 | XLON | 592149927311549000 |
275 | 2457 | 16:06:35 | XLON | 592149927311549000 |
112 | 2457 | 16:06:35 | CHIX | 606223677745786000 |
31 | 2457 | 16:06:35 | XLON | 592149927311549000 |
294 | 2456 | 16:06:36 | XLON | 606223677745786000 |
35 | 2456 | 16:06:36 | XLON | 606223677745786000 |
112 | 2456 | 16:06:37 | XLON | 592149927311550000 |
42 | 2456 | 16:06:37 | XLON | 592149927311550000 |
82 | 2456 | 16:06:38 | BATE | 606223677745787000 |
217 | 2456 | 16:06:39 | XLON | 592149927311551000 |
27 | 2457 | 16:06:45 | CHIX | 606223677745791000 |
182 | 2457 | 16:06:45 | CHIX | 606223677745791000 |
30 | 2457 | 16:06:45 | CHIX | 606223677745791000 |
55 | 2457 | 16:06:45 | XLON | 592149927311555000 |
102 | 2457 | 16:06:45 | CHIX | 606223677745791000 |
69 | 2457 | 16:06:51 | XLON | 592149927311559000 |
198 | 2457 | 16:06:51 | XLON | 592149927311559000 |
160 | 2457 | 16:06:55 | XLON | 592149927311563000 |
56 | 2457 | 16:06:55 | XLON | 592149927311563000 |
51 | 2457 | 16:06:55 | XLON | 592149927311563000 |
257 | 2457 | 16:06:57 | XLON | 606223677745800000 |
10 | 2457 | 16:06:57 | XLON | 606223677745800000 |
111 | 2456 | 16:06:59 | XLON | 592149927311565000 |
197 | 2456 | 16:06:59 | CHIX | 606223677745801000 |
187 | 2456 | 16:06:59 | CHIX | 606223677745801000 |
155 | 2456 | 16:07:00 | XLON | 606223677745802000 |
91 | 2456 | 16:07:00 | BATE | 592149927311566000 |
21 | 2456 | 16:07:00 | BATE | 592149927311566000 |
21 | 2456 | 16:07:01 | XLON | 606223677745803000 |
77 | 2456 | 16:07:01 | CHIX | 592149927311568000 |
35 | 2456 | 16:07:01 | CHIX | 592149927311568000 |
9 | 2455 | 16:07:36 | BATE | 592149927311592000 |
103 | 2455 | 16:07:36 | BATE | 592149927311592000 |
133 | 2455 | 16:07:36 | CHIX | 606223677745826000 |
10 | 2456 | 16:07:40 | XLON | 592149927311594000 |
582 | 2456 | 16:07:40 | XLON | 592149927311594000 |
289 | 2456 | 16:07:40 | XLON | 592149927311594000 |
155 | 2456 | 16:07:40 | XLON | 592149927311594000 |
168 | 2456 | 16:07:40 | XLON | 592149927311594000 |
70 | 2456 | 16:07:40 | XLON | 592149927311594000 |
78 | 2456 | 16:07:41 | XLON | 592149927311595000 |
257 | 2456 | 16:07:41 | XLON | 592149927311595000 |
158 | 2456 | 16:07:41 | XLON | 592149927311595000 |
152 | 2456 | 16:07:41 | XLON | 592149927311595000 |
209 | 2456 | 16:07:41 | XLON | 592149927311595000 |
300 | 2456 | 16:07:41 | XLON | 592149927311595000 |
4 | 2456 | 16:07:41 | TRQX | 606223677745829000 |
116 | 2456 | 16:07:41 | TRQX | 606223677745829000 |
220 | 2456 | 16:07:41 | TRQX | 606223677745829000 |
12 | 2456 | 16:07:41 | TRQX | 606223677745829000 |
30 | 2456 | 16:07:41 | XLON | 592149927311595000 |
200 | 2456 | 16:07:41 | XLON | 592149927311595000 |
12 | 2456 | 16:07:41 | XLON | 592149927311595000 |
47 | 2456 | 16:07:41 | XLON | 592149927311595000 |
66 | 2456 | 16:07:41 | XLON | 592149927311595000 |
154 | 2456 | 16:07:41 | XLON | 592149927311595000 |
297 | 2456 | 16:07:41 | BATE | 592149927311595000 |
11 | 2456 | 16:07:41 | TRQX | 606223677745829000 |
61 | 2456 | 16:07:41 | TRQX | 606223677745829000 |
44 | 2456 | 16:07:41 | XLON | 606223677745829000 |
27 | 2456 | 16:07:43 | XLON | 592149927311596000 |
27 | 2456 | 16:07:43 | TRQX | 606223677745830000 |
14 | 2456 | 16:07:43 | TRQX | 606223677745830000 |
39 | 2456 | 16:07:43 | BATE | 606223677745830000 |
169 | 2456 | 16:07:43 | XLON | 592149927311596000 |
157 | 2456 | 16:07:45 | XLON | 592149927311597000 |
152 | 2456 | 16:07:45 | XLON | 592149927311597000 |
257 | 2456 | 16:07:45 | XLON | 592149927311597000 |
6 | 2456 | 16:07:45 | TRQX | 606223677745831000 |
12 | 2456 | 16:07:45 | BATE | 606223677745831000 |
98 | 2456 | 16:07:45 | BATE | 606223677745831000 |
168 | 2456 | 16:07:45 | BATE | 606223677745831000 |
10 | 2456 | 16:07:46 | TRQX | 592149927311598000 |
14 | 2456 | 16:07:46 | TRQX | 592149927311598000 |
70 | 2456 | 16:07:46 | TRQX | 592149927311598000 |
15 | 2456 | 16:07:46 | XLON | 606223677745832000 |
76 | 2456 | 16:07:49 | XLON | 592149927311599000 |
126 | 2456 | 16:07:49 | XLON | 606223677745833000 |
120 | 2456 | 16:07:49 | XLON | 592149927311599000 |
112 | 2456 | 16:08:40 | BATE | 592149927311632000 |
94 | 2456 | 16:08:40 | BATE | 606223677745864000 |
124 | 2456 | 16:09:48 | XLON | 592149927311674000 |
206 | 2456 | 16:09:48 | XLON | 592149927311674000 |
56 | 2456 | 16:09:48 | XLON | 606223677745905000 |
56 | 2456 | 16:09:48 | XLON | 606223677745905000 |
113 | 2456 | 16:09:48 | XLON | 606223677745905000 |
161 | 2456 | 16:09:48 | BATE | 606223677745905000 |
29 | 2456 | 16:09:48 | TRQX | 592149927311674000 |
113 | 2456 | 16:09:48 | TRQX | 606223677745905000 |
158 | 2456 | 16:09:48 | XLON | 592149927311674000 |
33 | 2456 | 16:09:59 | BATE | 606223677745911000 |
167 | 2456 | 16:10:06 | XLON | 592149927311687000 |
212 | 2456 | 16:10:06 | XLON | 592149927311687000 |
20 | 2456 | 16:10:06 | TRQX | 592149927311687000 |
63 | 2456 | 16:10:06 | TRQX | 592149927311687000 |
213 | 2456 | 16:10:06 | XLON | 606223677745916000 |
79 | 2456 | 16:10:06 | BATE | 606223677745916000 |
98 | 2456 | 16:10:06 | BATE | 592149927311687000 |
101 | 2456 | 16:10:06 | BATE | 592149927311687000 |
176 | 2456 | 16:10:06 | XLON | 592149927311687000 |
204 | 2456 | 16:10:06 | XLON | 592149927311687000 |
337 | 2456 | 16:10:06 | XLON | 606223677745916000 |
114 | 2456 | 16:10:06 | XLON | 592149927311687000 |
99 | 2456 | 16:10:08 | BATE | 592149927311688000 |
13 | 2456 | 16:10:08 | BATE | 592149927311688000 |
112 | 2456 | 16:10:08 | BATE | 606223677745918000 |
159 | 2456 | 16:10:08 | XLON | 592149927311688000 |
115 | 2456 | 16:11:19 | XLON | 592149927311743000 |
188 | 2456 | 16:11:24 | BATE | 592149927311747000 |
36 | 2456 | 16:11:24 | BATE | 592149927311747000 |
112 | 2456 | 16:11:24 | BATE | 592149927311747000 |
108 | 2456 | 16:11:24 | XLON | 592149927311747000 |
112 | 2456 | 16:11:24 | TRQX | 606223677745974000 |
112 | 2456 | 16:11:24 | TRQX | 606223677745974000 |
254 | 2456 | 16:11:24 | XLON | 606223677745974000 |
159 | 2456 | 16:11:24 | XLON | 606223677745974000 |
170 | 2456 | 16:11:24 | XLON | 606223677745974000 |
258 | 2456 | 16:11:24 | XLON | 606223677745974000 |
103 | 2456 | 16:11:24 | BATE | 606223677745974000 |
285 | 2456 | 16:11:24 | XLON | 592149927311747000 |
9 | 2456 | 16:11:26 | BATE | 606223677745975000 |
112 | 2456 | 16:11:26 | BATE | 606223677745975000 |
31 | 2456 | 16:11:26 | BATE | 606223677745975000 |
115 | 2456 | 16:11:48 | XLON | 592149927311763000 |
101 | 2456 | 16:11:49 | BATE | 592149927311763000 |
18 | 2456 | 16:11:49 | BATE | 592149927311763000 |
187 | 2456 | 16:11:49 | BATE | 592149927311763000 |
233 | 2456 | 16:11:49 | XLON | 592149927311763000 |
81 | 2456 | 16:11:49 | BATE | 606223677745989000 |
267 | 2456 | 16:11:49 | XLON | 606223677745989000 |
68 | 2456 | 16:11:49 | XLON | 606223677745989000 |
204 | 2456 | 16:11:49 | XLON | 606223677745989000 |
112 | 2456 | 16:11:49 | TRQX | 592149927311763000 |
112 | 2456 | 16:11:49 | TRQX | 606223677745989000 |
257 | 2456 | 16:11:49 | XLON | 606223677745989000 |
163 | 2456 | 16:11:49 | XLON | 606223677745989000 |
205 | 2456 | 16:11:49 | XLON | 606223677745989000 |
53 | 2456 | 16:11:54 | BATE | 592149927311769000 |
112 | 2456 | 16:11:54 | BATE | 606223677745995000 |
124 | 2456 | 16:11:55 | XLON | 592149927311769000 |
12 | 2456 | 16:11:55 | XLON | 606223677745995000 |
18 | 2456 | 16:11:55 | XLON | 606223677745995000 |
32 | 2456 | 16:11:59 | BATE | 592149927311773000 |
68 | 2457 | 16:12:27 | TRQX | 592149927311795000 |
145 | 2457 | 16:12:27 | XLON | 606223677746019000 |
144 | 2457 | 16:12:27 | XLON | 592149927311795000 |
107 | 2457 | 16:12:27 | XLON | 606223677746019000 |
195 | 2457 | 16:12:29 | XLON | 592149927311796000 |
112 | 2457 | 16:12:29 | BATE | 592149927311796000 |
305 | 2457 | 16:12:29 | XLON | 606223677746021000 |
11 | 2457 | 16:12:29 | XLON | 606223677746021000 |
150 | 2457 | 16:12:29 | XLON | 606223677746021000 |
167 | 2457 | 16:12:38 | BATE | 592149927311803000 |
224 | 2457 | 16:12:38 | XLON | 606223677746028000 |
284 | 2457 | 16:12:38 | XLON | 592149927311803000 |
98 | 2457 | 16:12:38 | BATE | 606223677746028000 |
47 | 2457 | 16:12:41 | XLON | 592149927311805000 |
159 | 2457 | 16:12:41 | XLON | 592149927311805000 |
111 | 2457 | 16:12:41 | XLON | 592149927311805000 |
26 | 2457 | 16:12:41 | TRQX | 606223677746030000 |
70 | 2457 | 16:12:41 | TRQX | 606223677746030000 |
52 | 2457 | 16:12:41 | BATE | 606223677746030000 |
98 | 2457 | 16:12:41 | BATE | 606223677746030000 |
131 | 2457 | 16:12:41 | XLON | 592149927311805000 |
20 | 2457 | 16:12:41 | XLON | 592149927311805000 |
17 | 2457 | 16:12:41 | XLON | 592149927311805000 |
3 | 2457 | 16:12:41 | XLON | 592149927311805000 |
39 | 2457 | 16:12:41 | XLON | 592149927311805000 |
23 | 2457 | 16:13:04 | XLON | 592149927311822000 |
112 | 2457 | 16:14:00 | XLON | 592149927311860000 |
141 | 2457 | 16:14:04 | XLON | 592149927311863000 |
130 | 2457 | 16:14:04 | TRQX | 592149927311863000 |
112 | 2457 | 16:14:04 | BATE | 592149927311863000 |
125 | 2457 | 16:14:04 | XLON | 606223677746085000 |
57 | 2457 | 16:14:04 | XLON | 606223677746085000 |
163 | 2457 | 16:14:04 | XLON | 592149927311863000 |
207 | 2457 | 16:14:04 | XLON | 592149927311863000 |
249 | 2457 | 16:14:04 | XLON | 592149927311863000 |
51 | 2457 | 16:14:04 | XLON | 592149927311863000 |
12 | 2457 | 16:14:04 | TRQX | 592149927311863000 |
43 | 2457 | 16:15:01 | XLON | 592149927311904000 |
22 | 2457 | 16:15:59 | BATE | 592149927311950000 |
124 | 2457 | 16:15:59 | BATE | 606223677746167000 |
39 | 2457 | 16:16:01 | XLON | 592149927311951000 |
130 | 2457 | 16:16:09 | XLON | 592149927311956000 |
224 | 2457 | 16:16:09 | TRQX | 606223677746174000 |
90 | 2457 | 16:16:09 | BATE | 592149927311956000 |
189 | 2457 | 16:16:09 | BATE | 592149927311956000 |
112 | 2457 | 16:16:09 | BATE | 606223677746174000 |
176 | 2457 | 16:16:09 | BATE | 606223677746174000 |
35 | 2457 | 16:16:18 | BATE | 606223677746180000 |
12 | 2457 | 16:16:19 | XLON | 592149927311963000 |
4 | 2457 | 16:16:19 | XLON | 592149927311964000 |
16 | 2457 | 16:16:21 | BATE | 606223677746182000 |
97 | 2457 | 16:16:21 | BATE | 606223677746182000 |
119 | 2457 | 16:16:51 | XLON | 592149927311986000 |
157 | 2457 | 16:16:51 | XLON | 592149927311986000 |
221 | 2457 | 16:16:51 | XLON | 592149927311986000 |
137 | 2457 | 16:16:51 | XLON | 606223677746202000 |
33 | 2457 | 16:16:54 | BATE | 606223677746204000 |
165 | 2457 | 16:16:54 | BATE | 606223677746204000 |
113 | 2457 | 16:18:36 | BATE | 606223677746271000 |
318 | 2458 | 16:18:50 | XLON | 592149927312068000 |
112 | 2458 | 16:18:50 | XLON | 592149927312068000 |
83 | 2458 | 16:18:50 | XLON | 592149927312068000 |
121 | 2458 | 16:18:50 | XLON | 606223677746281000 |
57 | 2458 | 16:18:51 | XLON | 606223677746281000 |
80 | 2458 | 16:18:51 | XLON | 592149927312069000 |
112 | 2458 | 16:18:51 | XLON | 592149927312069000 |
32 | 2458 | 16:18:51 | XLON | 592149927312069000 |
115 | 2458 | 16:18:51 | BATE | 606223677746281000 |
10 | 2458 | 16:18:51 | BATE | 606223677746281000 |
2 | 2458 | 16:18:51 | BATE | 606223677746281000 |
120 | 2458 | 16:18:51 | XLON | 592149927312069000 |
92 | 2458 | 16:18:51 | XLON | 592149927312069000 |
214 | 2458 | 16:18:55 | XLON | 606223677746285000 |
79 | 2457 | 16:18:56 | BATE | 592149927312074000 |
254 | 2457 | 16:18:56 | BATE | 606223677746286000 |
107 | 2458 | 16:18:56 | XLON | 592149927312074000 |
52 | 2458 | 16:18:56 | XLON | 592149927312074000 |
130 | 2458 | 16:18:56 | XLON | 592149927312074000 |
117 | 2458 | 16:18:56 | XLON | 592149927312074000 |
86 | 2458 | 16:18:57 | XLON | 592149927312075000 |
128 | 2458 | 16:18:57 | XLON | 592149927312075000 |
176 | 2458 | 16:18:57 | XLON | 592149927312075000 |
31 | 2458 | 16:18:57 | XLON | 592149927312075000 |
7 | 2458 | 16:18:57 | XLON | 592149927312075000 |
54 | 2458 | 16:18:59 | XLON | 606223677746288000 |
160 | 2458 | 16:18:59 | XLON | 606223677746288000 |
161 | 2458 | 16:19:00 | XLON | 606223677746291000 |
112 | 2458 | 16:19:00 | XLON | 606223677746291000 |
49 | 2458 | 16:19:00 | XLON | 606223677746291000 |
120 | 2458 | 16:19:00 | XLON | 606223677746291000 |
185 | 2457 | 16:19:01 | XLON | 592149927312080000 |
198 | 2457 | 16:19:01 | TRQX | 592149927312080000 |
112 | 2457 | 16:19:01 | TRQX | 592149927312080000 |
48 | 2457 | 16:19:01 | BATE | 592149927312080000 |
112 | 2457 | 16:19:01 | BATE | 606223677746292000 |
242 | 2457 | 16:19:01 | XLON | 606223677746292000 |
319 | 2457 | 16:19:01 | XLON | 606223677746292000 |
47 | 2457 | 16:19:03 | XLON | 592149927312083000 |
167 | 2457 | 16:19:03 | XLON | 592149927312083000 |
48 | 2457 | 16:19:03 | XLON | 606223677746295000 |
321 | 2457 | 16:19:03 | XLON | 606223677746295000 |
73 | 2457 | 16:19:03 | XLON | 606223677746295000 |
29 | 2457 | 16:19:04 | XLON | 606223677746296000 |
186 | 2457 | 16:19:04 | XLON | 606223677746296000 |
112 | 2457 | 16:19:14 | BATE | 592149927312090000 |
215 | 2457 | 16:19:14 | XLON | 606223677746302000 |
129 | 2457 | 16:19:14 | XLON | 606223677746302000 |
75 | 2457 | 16:19:14 | TRQX | 606223677746302000 |
127 | 2457 | 16:19:19 | XLON | 606223677746305000 |
292 | 2457 | 16:19:19 | XLON | 606223677746305000 |
112 | 2457 | 16:20:03 | BATE | 592149927312127000 |
156 | 2457 | 16:20:03 | XLON | 592149927312127000 |
24 | 2457 | 16:20:03 | TRQX | 592149927312127000 |
10 | 2457 | 16:20:03 | XLON | 592149927312127000 |
22 | 2457 | 16:20:03 | TRQX | 592149927312127000 |
115 | 2457 | 16:20:03 | XLON | 592149927312127000 |
112 | 2457 | 16:20:03 | BATE | 606223677746337000 |
307 | 2457 | 16:20:03 | XLON | 606223677746337000 |
37 | 2457 | 16:20:03 | XLON | 606223677746337000 |
49 | 2457 | 16:20:03 | XLON | 592149927312127000 |
9 | 2457 | 16:20:05 | TRQX | 592149927312129000 |
191 | 2457 | 16:20:05 | TRQX | 606223677746339000 |
13 | 2457 | 16:20:05 | TRQX | 606223677746339000 |
46 | 2457 | 16:20:05 | XLON | 606223677746339000 |
20 | 2457 | 16:20:05 | XLON | 606223677746339000 |
7 | 2457 | 16:20:06 | BATE | 606223677746340000 |
377 | 2457 | 16:20:08 | XLON | 592149927312132000 |
32 | 2457 | 16:20:08 | XLON | 606223677746342000 |
22 | 2457 | 16:20:09 | XLON | 592149927312132000 |
241 | 2457 | 16:20:09 | XLON | 606223677746342000 |
92 | 2457 | 16:20:09 | XLON | 592149927312133000 |
112 | 2457 | 16:20:10 | TRQX | 592149927312134000 |
64 | 2457 | 16:20:10 | XLON | 592149927312134000 |
308 | 2457 | 16:20:10 | XLON | 606223677746343000 |
112 | 2457 | 16:20:10 | XLON | 606223677746343000 |
103 | 2457 | 16:20:10 | TRQX | 592149927312134000 |
321 | 2457 | 16:20:10 | XLON | 606223677746343000 |
1 | 2457 | 16:20:10 | XLON | 606223677746343000 |
112 | 2457 | 16:20:10 | TRQX | 592149927312134000 |
47 | 2458 | 16:20:14 | XLON | 592149927312136000 |
269 | 2458 | 16:20:14 | XLON | 592149927312136000 |
3 | 2457 | 16:20:14 | BATE | 592149927312137000 |
161 | 2457 | 16:20:14 | BATE | 606223677746346000 |
224 | 2457 | 16:20:14 | XLON | 592149927312137000 |
122 | 2457 | 16:20:14 | BATE | 592149927312137000 |
16 | 2457 | 16:20:14 | BATE | 592149927312137000 |
4 | 2457 | 16:20:14 | TRQX | 592149927312137000 |
55 | 2457 | 16:20:14 | XLON | 606223677746346000 |
559 | 2456 | 16:20:14 | XLON | 592149927312137000 |
22 | 2456 | 16:20:14 | XLON | 592149927312137000 |
321 | 2455 | 16:20:15 | XLON | 592149927312137000 |
87 | 2455 | 16:20:15 | TRQX | 606223677746347000 |
20 | 2455 | 16:20:15 | BATE | 606223677746347000 |
122 | 2455 | 16:20:15 | BATE | 606223677746347000 |
31 | 2455 | 16:20:15 | XLON | 592149927312137000 |
12 | 2454 | 16:20:18 | BATE | 592149927312141000 |
52 | 2454 | 16:20:18 | BATE | 592149927312141000 |
41 | 2454 | 16:20:18 | BATE | 592149927312141000 |
14 | 2454 | 16:20:18 | BATE | 592149927312141000 |
33 | 2454 | 16:20:18 | BATE | 592149927312141000 |
87 | 2454 | 16:20:18 | TRQX | 606223677746350000 |
3 | 2454 | 16:20:18 | TRQX | 606223677746350000 |
25 | 2454 | 16:20:18 | TRQX | 606223677746350000 |
1 | 2454 | 16:20:18 | TRQX | 606223677746350000 |
42 | 2454 | 16:20:18 | TRQX | 606223677746350000 |
6 | 2454 | 16:20:18 | BATE | 592149927312141000 |
158 | 2454 | 16:20:21 | XLON | 592149927312143000 |
125 | 2454 | 16:20:25 | XLON | 606223677746356000 |
33 | 2454 | 16:20:25 | XLON | 606223677746356000 |
251 | 2453 | 16:20:26 | BATE | 606223677746358000 |
113 | 2454 | 16:20:27 | XLON | 606223677746359000 |
87 | 2454 | 16:20:30 | TRQX | 592149927312153000 |
71 | 2454 | 16:20:30 | TRQX | 592149927312153000 |
90 | 2453 | 16:20:32 | TRQX | 592149927312155000 |
22 | 2453 | 16:20:32 | TRQX | 592149927312155000 |
138 | 2453 | 16:20:32 | BATE | 606223677746363000 |
131 | 2453 | 16:20:32 | XLON | 592149927312155000 |
134 | 2453 | 16:20:34 | XLON | 606223677746365000 |
3 | 2453 | 16:20:34 | XLON | 592149927312157000 |
131 | 2453 | 16:20:34 | XLON | 592149927312157000 |
40 | 2453 | 16:20:35 | XLON | 606223677746367000 |
94 | 2453 | 16:20:35 | XLON | 606223677746367000 |
134 | 2453 | 16:20:37 | XLON | 606223677746368000 |
136 | 2452 | 16:20:39 | TRQX | 592149927312161000 |
112 | 2452 | 16:20:39 | BATE | 606223677746369000 |
122 | 2452 | 16:20:40 | BATE | 592149927312161000 |
7 | 2452 | 16:20:40 | BATE | 592149927312161000 |
5 | 2452 | 16:20:40 | BATE | 592149927312161000 |
122 | 2451 | 16:20:43 | XLON | 606223677746372000 |
199 | 2451 | 16:20:46 | XLON | 592149927312166000 |
47 | 2451 | 16:20:46 | XLON | 592149927312166000 |
119 | 2451 | 16:20:49 | XLON | 592149927312169000 |
246 | 2451 | 16:20:50 | XLON | 606223677746377000 |
116 | 2451 | 16:20:51 | XLON | 606223677746378000 |
130 | 2451 | 16:20:51 | XLON | 606223677746378000 |
192 | 2451 | 16:20:56 | XLON | 592149927312174000 |
54 | 2451 | 16:20:56 | XLON | 592149927312174000 |
76 | 2451 | 16:20:59 | XLON | 592149927312176000 |
170 | 2451 | 16:20:59 | XLON | 592149927312176000 |
82 | 2451 | 16:21:03 | XLON | 606223677746387000 |
31 | 2451 | 16:21:03 | XLON | 606223677746387000 |
123 | 2451 | 16:22:03 | BATE | 592149927312230000 |
68 | 2451 | 16:22:03 | BATE | 606223677746436000 |
55 | 2451 | 16:22:03 | BATE | 606223677746436000 |
48 | 2451 | 16:22:08 | XLON | 592149927312233000 |
130 | 2451 | 16:22:08 | XLON | 592149927312233000 |
52 | 2451 | 16:22:08 | XLON | 592149927312233000 |
16 | 2451 | 16:22:08 | XLON | 592149927312233000 |
48 | 2450 | 16:22:09 | XLON | 592149927312235000 |
198 | 2450 | 16:22:09 | XLON | 592149927312235000 |
116 | 2450 | 16:22:11 | XLON | 606223677746442000 |
130 | 2449 | 16:22:16 | BATE | 592149927312240000 |
87 | 2450 | 16:22:17 | TRQX | 606223677746446000 |
29 | 2450 | 16:22:17 | TRQX | 606223677746446000 |
53 | 2450 | 16:22:21 | XLON | 606223677746449000 |
321 | 2450 | 16:22:21 | XLON | 606223677746449000 |
424 | 2450 | 16:22:21 | XLON | 606223677746449000 |
51 | 2450 | 16:22:21 | XLON | 606223677746449000 |
89 | 2450 | 16:22:21 | XLON | 606223677746449000 |
174 | 2450 | 16:22:21 | XLON | 606223677746449000 |
62 | 2450 | 16:22:21 | XLON | 606223677746449000 |
74 | 2450 | 16:22:21 | XLON | 606223677746449000 |
31 | 2450 | 16:22:21 | XLON | 606223677746449000 |
130 | 2450 | 16:22:21 | XLON | 606223677746449000 |
254 | 2450 | 16:22:21 | XLON | 592149927312244000 |
377 | 2450 | 16:22:21 | XLON | 592149927312244000 |
493 | 2450 | 16:22:28 | BATE | 606223677746454000 |
107 | 2450 | 16:22:28 | XLON | 592149927312249000 |
22 | 2450 | 16:22:29 | XLON | 592149927312250000 |
77 | 2450 | 16:22:29 | XLON | 592149927312250000 |
163 | 2450 | 16:22:29 | BATE | 606223677746455000 |
93 | 2450 | 16:22:29 | XLON | 592149927312250000 |
3 | 2450 | 16:22:29 | XLON | 592149927312250000 |
195 | 2450 | 16:22:29 | XLON | 592149927312250000 |
74 | 2450 | 16:22:29 | XLON | 592149927312250000 |
297 | 2450 | 16:22:29 | XLON | 592149927312250000 |
71 | 2450 | 16:22:29 | XLON | 592149927312250000 |
75 | 2450 | 16:22:29 | XLON | 606223677746455000 |
164 | 2450 | 16:22:29 | XLON | 606223677746455000 |
168 | 2450 | 16:22:34 | BATE | 606223677746458000 |
62 | 2450 | 16:22:36 | XLON | 606223677746460000 |
37 | 2450 | 16:22:36 | XLON | 592149927312255000 |
213 | 2450 | 16:22:36 | XLON | 606223677746460000 |
26 | 2450 | 16:22:36 | BATE | 606223677746460000 |
75 | 2450 | 16:22:36 | BATE | 592149927312255000 |
30 | 2450 | 16:22:36 | BATE | 606223677746460000 |
122 | 2450 | 16:22:39 | BATE | 606223677746462000 |
117 | 2450 | 16:22:44 | BATE | 606223677746466000 |
64 | 2449 | 16:25:27 | XLON | 606223677746595000 |
160 | 2449 | 16:25:27 | XLON | 606223677746595000 |
321 | 2449 | 16:25:27 | XLON | 606223677746595000 |
227 | 2449 | 16:25:27 | XLON | 606223677746595000 |
137 | 2449 | 16:25:27 | BATE | 592149927312396000 |
224 | 2449 | 16:25:27 | XLON | 592149927312396000 |
298 | 2449 | 16:25:27 | XLON | 592149927312396000 |
137 | 2449 | 16:25:27 | BATE | 606223677746595000 |
290 | 2449 | 16:25:27 | XLON | 606223677746595000 |
150 | 2449 | 16:25:27 | XLON | 606223677746595000 |
321 | 2449 | 16:25:27 | XLON | 606223677746595000 |
227 | 2449 | 16:25:27 | XLON | 606223677746595000 |
130 | 2449 | 16:25:27 | XLON | 606223677746595000 |
173 | 2449 | 16:25:27 | XLON | 606223677746595000 |
31 | 2449 | 16:25:27 | XLON | 606223677746595000 |
41 | 2449 | 16:25:27 | BATE | 606223677746595000 |
122 | 2449 | 16:25:27 | BATE | 606223677746595000 |
94 | 2449 | 16:25:27 | XLON | 606223677746595000 |
237 | 2449 | 16:25:27 | XLON | 606223677746595000 |
112 | 2449 | 16:25:30 | BATE | 592149927312398000 |
110 | 2449 | 16:25:30 | BATE | 592149927312398000 |
41 | 2449 | 16:26:15 | BATE | 592149927312431000 |
151 | 2449 | 16:26:15 | BATE | 592149927312431000 |
304 | 2449 | 16:26:15 | XLON | 606223677746628000 |
10 | 2449 | 16:26:15 | XLON | 592149927312431000 |
136 | 2449 | 16:26:15 | XLON | 592149927312431000 |
120 | 2449 | 16:26:16 | XLON | 592149927312431000 |
38 | 2449 | 16:26:17 | XLON | 592149927312432000 |
93 | 2449 | 16:26:17 | XLON | 592149927312432000 |
134 | 2449 | 16:26:18 | XLON | 592149927312432000 |
36 | 2449 | 16:26:18 | BATE | 592149927312432000 |
253 | 2451 | 16:26:24 | BATE | 592149927312436000 |
112 | 2451 | 16:26:24 | BATE | 592149927312436000 |
333 | 2451 | 16:26:24 | XLON | 592149927312436000 |
112 | 2451 | 16:26:24 | XLON | 606223677746634000 |
312 | 2451 | 16:26:24 | XLON | 606223677746634000 |
21 | 2451 | 16:26:24 | XLON | 606223677746634000 |
140 | 2451 | 16:26:24 | XLON | 606223677746634000 |
54 | 2451 | 16:26:24 | XLON | 606223677746634000 |
35 | 2451 | 16:26:24 | BATE | 606223677746634000 |
154 | 2451 | 16:26:24 | XLON | 592149927312437000 |
46 | 2451 | 16:26:24 | XLON | 592149927312437000 |
83 | 2451 | 16:26:24 | BATE | 592149927312437000 |
17 | 2451 | 16:26:25 | XLON | 592149927312437000 |
80 | 2451 | 16:26:25 | XLON | 592149927312437000 |
80 | 2451 | 16:26:25 | XLON | 606223677746635000 |
46 | 2451 | 16:26:25 | XLON | 606223677746635000 |
124 | 2451 | 16:26:25 | XLON | 592149927312438000 |
49 | 2451 | 16:26:25 | XLON | 592149927312438000 |
111 | 2451 | 16:26:25 | XLON | 606223677746635000 |
5 | 2451 | 16:26:32 | BATE | 592149927312442000 |
14 | 2451 | 16:26:32 | BATE | 592149927312442000 |
440 | 2451 | 16:26:32 | BATE | 592149927312442000 |
122 | 2451 | 16:26:32 | BATE | 592149927312442000 |
41 | 2451 | 16:26:32 | BATE | 592149927312442000 |
168 | 2451 | 16:26:32 | BATE | 592149927312442000 |
329 | 2451 | 16:26:32 | BATE | 592149927312442000 |
122 | 2451 | 16:26:32 | BATE | 606223677746639000 |
11 | 2451 | 16:26:32 | BATE | 606223677746639000 |
329 | 2451 | 16:26:32 | BATE | 606223677746639000 |
122 | 2451 | 16:26:32 | BATE | 606223677746639000 |
17 | 2451 | 16:26:32 | BATE | 606223677746639000 |
190 | 2451 | 16:26:32 | BATE | 606223677746639000 |
329 | 2451 | 16:26:32 | BATE | 592149927312442000 |
36 | 2451 | 16:26:32 | BATE | 606223677746639000 |
134 | 2451 | 16:26:32 | BATE | 606223677746639000 |
6 | 2451 | 16:27:01 | BATE | 592149927312461000 |
17 | 2451 | 16:27:01 | BATE | 592149927312461000 |
122 | 2451 | 16:27:01 | BATE | 592149927312461000 |
23 | 2451 | 16:27:01 | BATE | 592149927312461000 |
168 | 2451 | 16:27:01 | BATE | 592149927312461000 |
100 | 2451 | 16:27:01 | BATE | 592149927312461000 |
160 | 2451 | 16:27:01 | BATE | 592149927312461000 |
122 | 2451 | 16:27:01 | BATE | 606223677746657000 |
402 | 2451 | 16:27:01 | XLON | 592149927312461000 |
51 | 2451 | 16:27:01 | XLON | 606223677746657000 |
11 | 2451 | 16:27:01 | XLON | 606223677746657000 |
123 | 2451 | 16:27:01 | XLON | 606223677746657000 |
54 | 2451 | 16:27:01 | XLON | 606223677746657000 |
47 | 2451 | 16:27:01 | XLON | 606223677746657000 |
53 | 2451 | 16:27:01 | XLON | 606223677746657000 |
10 | 2451 | 16:27:01 | BATE | 606223677746657000 |
30 | 2451 | 16:27:01 | XLON | 592149927312461000 |
82 | 2451 | 16:27:01 | XLON | 592149927312461000 |
24 | 2451 | 16:27:01 | XLON | 606223677746657000 |
224 | 2451 | 16:27:01 | XLON | 606223677746658000 |
402 | 2451 | 16:27:01 | XLON | 606223677746658000 |
55 | 2451 | 16:27:01 | XLON | 606223677746658000 |
236 | 2451 | 16:27:01 | XLON | 606223677746658000 |
150 | 2451 | 16:27:01 | XLON | 606223677746658000 |
162 | 2451 | 16:27:01 | XLON | 606223677746658000 |
262 | 2451 | 16:27:02 | XLON | 592149927312463000 |
134 | 2451 | 16:27:04 | XLON | 606223677746660000 |
1 | 2451 | 16:27:15 | BATE | 592149927312472000 |
12 | 2451 | 16:27:24 | XLON | 606223677746672000 |
230 | 2451 | 16:27:30 | XLON | 592149927312480000 |
246 | 2451 | 16:27:30 | XLON | 592149927312480000 |
224 | 2451 | 16:27:30 | BATE | 606223677746676000 |
249 | 2451 | 16:27:30 | XLON | 606223677746676000 |
112 | 2451 | 16:27:30 | BATE | 606223677746676000 |
41 | 2451 | 16:27:30 | XLON | 606223677746676000 |
140 | 2451 | 16:27:30 | XLON | 606223677746676000 |
47 | 2451 | 16:27:30 | XLON | 606223677746676000 |
268 | 2451 | 16:27:31 | XLON | 592149927312481000 |
145 | 2451 | 16:28:58 | XLON | 606223677746732000 |
106 | 2451 | 16:29:13 | XLON | 592149927312549000 |
193 | 2451 | 16:29:13 | XLON | 592149927312549000 |
130 | 2451 | 16:29:13 | XLON | 606223677746740000 |
248 | 2451 | 16:29:13 | XLON | 606223677746740000 |
164 | 2451 | 16:29:13 | XLON | 606223677746740000 |
55 | 2451 | 16:29:13 | XLON | 606223677746740000 |
150 | 2451 | 16:29:25 | BATE | 592149927312556000 |
99 | 2451 | 16:29:25 | XLON | 592149927312556000 |
74 | 2451 | 16:29:25 | BATE | 592149927312556000 |
348 | 2451 | 16:29:25 | XLON | 592149927312556000 |
143 | 2451 | 16:29:25 | XLON | 606223677746747000 |
150 | 2451 | 16:29:25 | XLON | 592149927312556000 |
249 | 2451 | 16:29:25 | XLON | 592149927312556000 |
49 | 2451 | 16:29:25 | XLON | 592149927312556000 |
54 | 2452 | 16:29:29 | XLON | 592149927312559000 |
7 | 2452 | 16:29:29 | BATE | 606223677746750000 |
14 | 2452 | 16:29:29 | BATE | 606223677746750000 |
16 | 2452 | 16:29:29 | XLON | 606223677746750000 |
47 | 2452 | 16:29:29 | XLON | 606223677746750000 |
174 | 2452 | 16:29:29 | XLON | 606223677746750000 |
2 | 2452 | 16:29:29 | XLON | 606223677746750000 |
13 | 2452 | 16:29:29 | BATE | 592149927312559000 |
112 | 2452 | 16:29:29 | XLON | 606223677746750000 |
27 | 2452 | 16:29:29 | XLON | 592149927312559000 |
23 | 2452 | 16:29:29 | XLON | 606223677746750000 |
120 | 2452 | 16:29:29 | XLON | 592149927312559000 |
116 | 2452 | 16:29:29 | XLON | 592149927312559000 |
135 | 2452 | 16:29:29 | XLON | 592149927312559000 |
32 | 2452 | 16:29:29 | XLON | 592149927312559000 |
99 | 2452 | 16:29:29 | BATE | 592149927312559000 |
119 | 2452 | 16:29:29 | BATE | 592149927312559000 |
112 | 2452 | 16:29:29 | BATE | 592149927312559000 |
112 | 2452 | 16:29:29 | XLON | 606223677746750000 |
164 | 2452 | 16:29:29 | XLON | 592149927312559000 |
49 | 2452 | 16:29:29 | XLON | 592149927312559000 |
402 | 2452 | 16:29:29 | XLON | 592149927312559000 |
149 | 2452 | 16:29:29 | XLON | 592149927312559000 |
366 | 2452 | 16:29:29 | XLON | 606223677746750000 |
135 | 2452 | 16:29:30 | XLON | 606223677746750000 |
48 | 2452 | 16:29:30 | XLON | 606223677746750000 |
325 | 2452 | 16:29:30 | XLON | 592149927312559000 |
134 | 2452 | 16:29:30 | XLON | 606223677746750000 |
175 | 2452 | 16:29:30 | XLON | 606223677746750000 |
75 | 2452 | 16:29:30 | XLON | 606223677746750000 |
93 | 2452 | 16:29:30 | BATE | 592149927312560000 |
54 | 2452 | 16:29:30 | XLON | 606223677746751000 |
250 | 2452 | 16:29:31 | XLON | 606223677746751000 |
56 | 2452 | 16:29:31 | XLON | 592149927312560000 |
12 | 2452 | 16:29:31 | XLON | 606223677746752000 |
51 | 2452 | 16:29:31 | XLON | 606223677746752000 |
2 | 2452 | 16:29:32 | XLON | 606223677746753000 |
47 | 2452 | 16:29:32 | XLON | 606223677746753000 |
134 | 2452 | 16:29:33 | XLON | 592149927312562000 |
3 | 2452 | 16:29:35 | BATE | 592149927312565000 |
55 | 2452 | 16:29:43 | XLON | 606223677746761000 |
252 | 2452 | 16:29:43 | XLON | 606223677746761000 |
171 | 2452 | 16:29:43 | XLON | 606223677746761000 |
120 | 2452 | 16:29:43 | XLON | 606223677746761000 |
3 | 2452 | 16:29:43 | BATE | 592149927312570000 |
142 | 2452 | 16:29:43 | BATE | 592149927312570000 |
14 | 2452 | 16:29:43 | BATE | 592149927312570000 |
1 | 2452 | 16:29:43 | BATE | 592149927312570000 |
414 | 2452 | 16:29:44 | XLON | 592149927312570000 |
252 | 2452 | 16:29:44 | XLON | 606223677746761000 |
48 | 2452 | 16:29:44 | XLON | 606223677746761000 |
39 | 2452 | 16:29:44 | XLON | 606223677746761000 |
50 | 2452 | 16:29:44 | XLON | 592149927312571000 |
104 | 2452 | 16:29:44 | XLON | 606223677746761000 |
133 | 2452 | 16:29:51 | XLON | 592149927312577000 |
253 | 2452 | 16:29:51 | XLON | 592149927312577000 |
56 | 2452 | 16:29:51 | XLON | 592149927312577000 |
171 | 2452 | 16:29:51 | XLON | 592149927312577000 |
145 | 2452 | 16:29:51 | XLON | 592149927312577000 |
446 | 2452 | 16:29:51 | XLON | 606223677746767000 |
140 | 2452 | 16:29:51 | XLON | 592149927312577000 |
53 | 2452 | 16:29:51 | XLON | 592149927312577000 |
187 | 2452 | 16:29:51 | XLON | 592149927312577000 |
66 | 2452 | 16:29:51 | XLON | 592149927312577000 |
80 | 2452 | 16:29:51 | XLON | 606223677746767000 |
55 | 2452 | 16:29:51 | XLON | 606223677746767000 |
140 | 2452 | 16:29:51 | XLON | 606223677746767000 |
136 | 2452 | 16:29:51 | XLON | 592149927312580000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.