| Transaction in Own Shares
| |||
| International Consolidated Airlines Group, S.A. (the "Company") announces that on 5 July 2024 it purchased 3,732,826 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. | |||
| | | | |
| Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
| 1,574,267 | LON | £1.7285 | £1.7565 |
| 2,158,559 | MAD | €2.0540 | €2.0760 |
| | | | |
| The purchases were made pursuant to the share repurchase programme announced on 1 July 2024. | |||
| Following the purchase, the Company holds 71,127,099 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,900,348,911 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). | |||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. | |||
|
IAG Shareholder Services | |||
| 5 July 2024
| | | |
LEI: 959800TZHQRUSH1ESL13
|
Schedule of Purchases |
| |||||
|
| | | |
| ||
| | | | |
| ||
| Shares purchased: | 3,732,826 | | ||||
| Date of purchases: | 05-Jul-2024 | | | |||
| Investment firm: | Goldman Sachs Bank Europe SE | | | |||
| | | | |
| ||
| | | | |
| ||
Individual transactions:
| Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
| 1,623 | 1.7415 | GBP | XLON | 05/07/2024 | 10:38:11 |
| 2,089 | 1.7415 | GBP | XLON | 05/07/2024 | 10:38:11 |
| 2,836 | 1.7420 | GBP | XLON | 05/07/2024 | 10:45:20 |
| 3,580 | 1.7425 | GBP | XLON | 05/07/2024 | 10:45:53 |
| 3,415 | 1.7425 | GBP | XLON | 05/07/2024 | 10:45:58 |
| 1,584 | 1.7425 | GBP | XLON | 05/07/2024 | 10:45:58 |
| 333 | 1.7425 | GBP | XLON | 05/07/2024 | 10:45:58 |
| 3,406 | 1.7430 | GBP | XLON | 05/07/2024 | 10:50:19 |
| 2,420 | 1.7430 | GBP | XLON | 05/07/2024 | 10:50:19 |
| 174 | 1.7430 | GBP | XLON | 05/07/2024 | 10:50:19 |
| 342 | 1.7460 | GBP | XLON | 05/07/2024 | 10:56:22 |
| 4,916 | 1.7460 | GBP | XLON | 05/07/2024 | 10:56:22 |
| 3,580 | 1.7455 | GBP | XLON | 05/07/2024 | 10:59:25 |
| 323 | 1.7485 | GBP | XLON | 05/07/2024 | 11:00:47 |
| 3,425 | 1.7485 | GBP | XLON | 05/07/2024 | 11:00:47 |
| 316 | 1.7485 | GBP | XLON | 05/07/2024 | 11:00:47 |
| 2,981 | 1.7490 | GBP | XLON | 05/07/2024 | 11:00:55 |
| 3,580 | 1.7470 | GBP | XLON | 05/07/2024 | 11:01:26 |
| 3,580 | 1.7460 | GBP | XLON | 05/07/2024 | 11:01:33 |
| 454 | 1.7470 | GBP | XLON | 05/07/2024 | 11:01:33 |
| 3,580 | 1.7450 | GBP | XLON | 05/07/2024 | 11:01:33 |
| 3,072 | 1.7470 | GBP | XLON | 05/07/2024 | 11:01:33 |
| 265 | 1.7450 | GBP | XLON | 05/07/2024 | 11:01:49 |
| 3,580 | 1.7455 | GBP | XLON | 05/07/2024 | 11:03:40 |
| 830 | 1.7450 | GBP | XLON | 05/07/2024 | 11:04:16 |
| 3,580 | 1.7440 | GBP | XLON | 05/07/2024 | 11:05:45 |
| 1,760 | 1.7440 | GBP | XLON | 05/07/2024 | 11:05:45 |
| 2,994 | 1.7440 | GBP | XLON | 05/07/2024 | 11:05:45 |
| 578 | 1.7440 | GBP | XLON | 05/07/2024 | 11:05:45 |
| 3,002 | 1.7440 | GBP | XLON | 05/07/2024 | 11:06:09 |
| 1,612 | 1.7440 | GBP | XLON | 05/07/2024 | 11:06:09 |
| 3,580 | 1.7445 | GBP | XLON | 05/07/2024 | 11:09:21 |
| 3,580 | 1.7445 | GBP | XLON | 05/07/2024 | 11:12:54 |
| 239 | 1.7445 | GBP | XLON | 05/07/2024 | 11:13:21 |
| 1,280 | 1.7440 | GBP | XLON | 05/07/2024 | 11:15:12 |
| 2,260 | 1.7435 | GBP | XLON | 05/07/2024 | 11:16:11 |
| 1,320 | 1.7435 | GBP | XLON | 05/07/2024 | 11:16:11 |
| 1,546 | 1.7425 | GBP | XLON | 05/07/2024 | 11:17:07 |
| 2,410 | 1.7435 | GBP | XLON | 05/07/2024 | 11:25:08 |
| 2,034 | 1.7425 | GBP | XLON | 05/07/2024 | 11:27:10 |
| 3,580 | 1.7410 | GBP | XLON | 05/07/2024 | 11:27:28 |
| 1,900 | 1.7410 | GBP | XLON | 05/07/2024 | 11:27:28 |
| 3,580 | 1.7425 | GBP | XLON | 05/07/2024 | 11:31:40 |
| 2,355 | 1.7425 | GBP | XLON | 05/07/2024 | 11:32:03 |
| 363 | 1.7425 | GBP | XLON | 05/07/2024 | 11:32:03 |
| 318 | 1.7425 | GBP | XLON | 05/07/2024 | 11:32:03 |
| 107 | 1.7425 | GBP | XLON | 05/07/2024 | 11:32:04 |
| 360 | 1.7425 | GBP | XLON | 05/07/2024 | 11:32:04 |
| 314 | 1.7425 | GBP | XLON | 05/07/2024 | 11:32:04 |
| 1,659 | 1.7425 | GBP | XLON | 05/07/2024 | 11:32:33 |
| 499 | 1.7425 | GBP | XLON | 05/07/2024 | 11:32:33 |
| 337 | 1.7425 | GBP | XLON | 05/07/2024 | 11:32:33 |
| 1,625 | 1.7425 | GBP | XLON | 05/07/2024 | 11:33:03 |
| 320 | 1.7425 | GBP | XLON | 05/07/2024 | 11:33:03 |
| 545 | 1.7425 | GBP | XLON | 05/07/2024 | 11:33:03 |
| 3,580 | 1.7420 | GBP | XLON | 05/07/2024 | 11:33:57 |
| 2,979 | 1.7435 | GBP | XLON | 05/07/2024 | 11:39:28 |
| 1,180 | 1.7430 | GBP | XLON | 05/07/2024 | 11:39:28 |
| 2,400 | 1.7430 | GBP | XLON | 05/07/2024 | 11:39:28 |
| 175 | 1.7430 | GBP | XLON | 05/07/2024 | 11:46:44 |
| 821 | 1.7430 | GBP | XLON | 05/07/2024 | 11:46:45 |
| 361 | 1.7430 | GBP | XLON | 05/07/2024 | 11:46:45 |
| 448 | 1.7425 | GBP | XLON | 05/07/2024 | 11:47:56 |
| 448 | 1.7420 | GBP | XLON | 05/07/2024 | 11:48:13 |
| 3,580 | 1.7420 | GBP | XLON | 05/07/2024 | 11:48:13 |
| 465 | 1.7420 | GBP | XLON | 05/07/2024 | 11:48:31 |
| 466 | 1.7420 | GBP | XLON | 05/07/2024 | 11:48:32 |
| 504 | 1.7420 | GBP | XLON | 05/07/2024 | 11:50:28 |
| 504 | 1.7420 | GBP | XLON | 05/07/2024 | 11:50:29 |
| 730 | 1.7420 | GBP | XLON | 05/07/2024 | 11:50:29 |
| 509 | 1.7420 | GBP | XLON | 05/07/2024 | 11:50:29 |
| 505 | 1.7420 | GBP | XLON | 05/07/2024 | 11:50:30 |
| 294 | 1.7420 | GBP | XLON | 05/07/2024 | 11:51:01 |
| 2,883 | 1.7420 | GBP | XLON | 05/07/2024 | 11:51:01 |
| 1,624 | 1.7420 | GBP | XLON | 05/07/2024 | 11:51:01 |
| 531 | 1.7420 | GBP | XLON | 05/07/2024 | 11:51:01 |
| 369 | 1.7420 | GBP | XLON | 05/07/2024 | 11:51:02 |
| 335 | 1.7420 | GBP | XLON | 05/07/2024 | 11:51:02 |
| 3,450 | 1.7420 | GBP | XLON | 05/07/2024 | 11:51:02 |
| 335 | 1.7420 | GBP | XLON | 05/07/2024 | 11:51:02 |
| 531 | 1.7420 | GBP | XLON | 05/07/2024 | 11:51:02 |
| 311 | 1.7420 | GBP | XLON | 05/07/2024 | 11:51:02 |
| 705 | 1.7420 | GBP | XLON | 05/07/2024 | 11:51:02 |
| 531 | 1.7420 | GBP | XLON | 05/07/2024 | 11:51:02 |
| 593 | 1.7410 | GBP | XLON | 05/07/2024 | 11:51:03 |
| 828 | 1.7410 | GBP | XLON | 05/07/2024 | 11:51:03 |
| 528 | 1.7420 | GBP | XLON | 05/07/2024 | 11:51:03 |
| 382 | 1.7410 | GBP | XLON | 05/07/2024 | 11:51:03 |
| 356 | 1.7420 | GBP | XLON | 05/07/2024 | 11:51:03 |
| 4,950 | 1.7410 | GBP | XLON | 05/07/2024 | 11:51:03 |
| 1,619 | 1.7420 | GBP | XLON | 05/07/2024 | 11:51:03 |
| 474 | 1.7420 | GBP | XLON | 05/07/2024 | 11:51:03 |
| 1,629 | 1.7420 | GBP | XLON | 05/07/2024 | 11:51:03 |
| 2,159 | 1.7410 | GBP | XLON | 05/07/2024 | 11:51:03 |
| 726 | 1.7420 | GBP | XLON | 05/07/2024 | 11:51:03 |
| 3,580 | 1.7395 | GBP | XLON | 05/07/2024 | 11:57:51 |
| 1,883 | 1.7385 | GBP | XLON | 05/07/2024 | 11:57:52 |
| 1,697 | 1.7385 | GBP | XLON | 05/07/2024 | 11:57:52 |
| 459 | 1.7390 | GBP | XLON | 05/07/2024 | 12:00:34 |
| 2,100 | 1.7390 | GBP | XLON | 05/07/2024 | 12:00:34 |
| 1,680 | 1.7390 | GBP | XLON | 05/07/2024 | 12:00:34 |
| 247 | 1.7410 | GBP | XLON | 05/07/2024 | 12:02:01 |
| 225 | 1.7425 | GBP | XLON | 05/07/2024 | 12:07:36 |
| 406 | 1.7430 | GBP | XLON | 05/07/2024 | 12:07:41 |
| 2,300 | 1.7435 | GBP | XLON | 05/07/2024 | 12:12:02 |
| 510 | 1.7440 | GBP | XLON | 05/07/2024 | 12:13:45 |
| 536 | 1.7440 | GBP | XLON | 05/07/2024 | 12:13:45 |
| 505 | 1.7440 | GBP | XLON | 05/07/2024 | 12:13:45 |
| 227 | 1.7445 | GBP | XLON | 05/07/2024 | 12:13:58 |
| 523 | 1.7445 | GBP | XLON | 05/07/2024 | 12:13:58 |
| 4,582 | 1.7445 | GBP | XLON | 05/07/2024 | 12:13:58 |
| 313 | 1.7445 | GBP | XLON | 05/07/2024 | 12:13:59 |
| 1,670 | 1.7445 | GBP | XLON | 05/07/2024 | 12:14:00 |
| 2,400 | 1.7445 | GBP | XLON | 05/07/2024 | 12:14:00 |
| 2,000 | 1.7445 | GBP | XLON | 05/07/2024 | 12:14:38 |
| 805 | 1.7445 | GBP | XLON | 05/07/2024 | 12:14:38 |
| 1,628 | 1.7445 | GBP | XLON | 05/07/2024 | 12:14:38 |
| 2,000 | 1.7445 | GBP | XLON | 05/07/2024 | 12:16:00 |
| 2,784 | 1.7445 | GBP | XLON | 05/07/2024 | 12:16:00 |
| 574 | 1.7445 | GBP | XLON | 05/07/2024 | 12:16:46 |
| 4,200 | 1.7440 | GBP | XLON | 05/07/2024 | 12:16:52 |
| 3,580 | 1.7440 | GBP | XLON | 05/07/2024 | 12:16:52 |
| 2,300 | 1.7430 | GBP | XLON | 05/07/2024 | 12:19:24 |
| 3,032 | 1.7430 | GBP | XLON | 05/07/2024 | 12:19:24 |
| 2,666 | 1.7430 | GBP | XLON | 05/07/2024 | 12:19:24 |
| 914 | 1.7430 | GBP | XLON | 05/07/2024 | 12:19:24 |
| 348 | 1.7440 | GBP | XLON | 05/07/2024 | 12:19:50 |
| 3,002 | 1.7440 | GBP | XLON | 05/07/2024 | 12:19:50 |
| 332 | 1.7440 | GBP | XLON | 05/07/2024 | 12:19:50 |
| 140 | 1.7440 | GBP | XLON | 05/07/2024 | 12:19:50 |
| 532 | 1.7440 | GBP | XLON | 05/07/2024 | 12:19:50 |
| 3,253 | 1.7440 | GBP | XLON | 05/07/2024 | 12:21:56 |
| 1,634 | 1.7440 | GBP | XLON | 05/07/2024 | 12:21:56 |
| 445 | 1.7440 | GBP | XLON | 05/07/2024 | 12:21:56 |
| 316 | 1.7440 | GBP | XLON | 05/07/2024 | 12:21:57 |
| 1,966 | 1.7440 | GBP | XLON | 05/07/2024 | 12:21:57 |
| 2,729 | 1.7440 | GBP | XLON | 05/07/2024 | 12:21:57 |
| 321 | 1.7440 | GBP | XLON | 05/07/2024 | 12:21:57 |
| 3,500 | 1.7440 | GBP | XLON | 05/07/2024 | 12:23:20 |
| 2,071 | 1.7430 | GBP | XLON | 05/07/2024 | 12:24:50 |
| 459 | 1.7430 | GBP | XLON | 05/07/2024 | 12:24:50 |
| 227 | 1.7430 | GBP | XLON | 05/07/2024 | 12:24:50 |
| 3,580 | 1.7420 | GBP | XLON | 05/07/2024 | 12:26:46 |
| 328 | 1.7425 | GBP | XLON | 05/07/2024 | 12:29:38 |
| 310 | 1.7425 | GBP | XLON | 05/07/2024 | 12:33:37 |
| 23 | 1.7425 | GBP | XLON | 05/07/2024 | 12:33:40 |
| 268 | 1.7445 | GBP | XLON | 05/07/2024 | 12:39:17 |
| 2,600 | 1.7445 | GBP | XLON | 05/07/2024 | 12:39:17 |
| 462 | 1.7445 | GBP | XLON | 05/07/2024 | 12:39:17 |
| 3,312 | 1.7445 | GBP | XLON | 05/07/2024 | 12:39:17 |
| 1,900 | 1.7445 | GBP | XLON | 05/07/2024 | 12:39:17 |
| 3,580 | 1.7445 | GBP | XLON | 05/07/2024 | 12:39:17 |
| 3,580 | 1.7445 | GBP | XLON | 05/07/2024 | 12:39:27 |
| 390 | 1.7425 | GBP | XLON | 05/07/2024 | 12:41:19 |
| 293 | 1.7425 | GBP | XLON | 05/07/2024 | 12:41:19 |
| 3,580 | 1.7435 | GBP | XLON | 05/07/2024 | 12:41:19 |
| 292 | 1.7425 | GBP | XLON | 05/07/2024 | 12:41:19 |
| 2,400 | 1.7435 | GBP | XLON | 05/07/2024 | 12:41:19 |
| 2,932 | 1.7435 | GBP | XLON | 05/07/2024 | 12:41:19 |
| 1,147 | 1.7425 | GBP | XLON | 05/07/2024 | 12:41:19 |
| 3,580 | 1.7455 | GBP | XLON | 05/07/2024 | 12:52:55 |
| 2,404 | 1.7445 | GBP | XLON | 05/07/2024 | 12:54:00 |
| 2,448 | 1.7450 | GBP | XLON | 05/07/2024 | 12:54:00 |
| 480 | 1.7450 | GBP | XLON | 05/07/2024 | 12:54:00 |
| 1,213 | 1.7445 | GBP | XLON | 05/07/2024 | 12:54:00 |
| 1,597 | 1.7445 | GBP | XLON | 05/07/2024 | 12:54:00 |
| 770 | 1.7445 | GBP | XLON | 05/07/2024 | 12:54:00 |
| 2,443 | 1.7450 | GBP | XLON | 05/07/2024 | 12:55:25 |
| 1,137 | 1.7450 | GBP | XLON | 05/07/2024 | 12:55:25 |
| 2,886 | 1.7455 | GBP | XLON | 05/07/2024 | 13:00:39 |
| 568 | 1.7455 | GBP | XLON | 05/07/2024 | 13:00:39 |
| 1,878 | 1.7455 | GBP | XLON | 05/07/2024 | 13:00:39 |
| 100 | 1.7455 | GBP | XLON | 05/07/2024 | 13:04:44 |
| 3,580 | 1.7465 | GBP | XLON | 05/07/2024 | 13:07:21 |
| 1,802 | 1.7465 | GBP | XLON | 05/07/2024 | 13:07:38 |
| 830 | 1.7465 | GBP | XLON | 05/07/2024 | 13:07:38 |
| 2,700 | 1.7465 | GBP | XLON | 05/07/2024 | 13:07:38 |
| 453 | 1.7460 | GBP | XLON | 05/07/2024 | 13:08:44 |
| 2,099 | 1.7450 | GBP | XLON | 05/07/2024 | 13:10:14 |
| 1,481 | 1.7450 | GBP | XLON | 05/07/2024 | 13:10:14 |
| 3,573 | 1.7455 | GBP | XLON | 05/07/2024 | 13:11:26 |
| 7 | 1.7455 | GBP | XLON | 05/07/2024 | 13:11:26 |
| 3,128 | 1.7465 | GBP | XLON | 05/07/2024 | 13:11:44 |
| 884 | 1.7465 | GBP | XLON | 05/07/2024 | 13:11:44 |
| 3,580 | 1.7460 | GBP | XLON | 05/07/2024 | 13:11:47 |
| 3,040 | 1.7470 | GBP | XLON | 05/07/2024 | 13:12:25 |
| 2,292 | 1.7470 | GBP | XLON | 05/07/2024 | 13:12:25 |
| 2,998 | 1.7470 | GBP | XLON | 05/07/2024 | 13:15:38 |
| 750 | 1.7465 | GBP | XLON | 05/07/2024 | 13:15:38 |
| 1,240 | 1.7465 | GBP | XLON | 05/07/2024 | 13:15:38 |
| 3,580 | 1.7470 | GBP | XLON | 05/07/2024 | 13:15:38 |
| 3,580 | 1.7465 | GBP | XLON | 05/07/2024 | 13:15:38 |
| 1,590 | 1.7465 | GBP | XLON | 05/07/2024 | 13:15:38 |
| 3,700 | 1.7475 | GBP | XLON | 05/07/2024 | 13:15:39 |
| 367 | 1.7475 | GBP | XLON | 05/07/2024 | 13:15:39 |
| 371 | 1.7475 | GBP | XLON | 05/07/2024 | 13:15:39 |
| 894 | 1.7475 | GBP | XLON | 05/07/2024 | 13:15:39 |
| 342 | 1.7475 | GBP | XLON | 05/07/2024 | 13:15:41 |
| 1,932 | 1.7475 | GBP | XLON | 05/07/2024 | 13:15:41 |
| 343 | 1.7475 | GBP | XLON | 05/07/2024 | 13:15:41 |
| 361 | 1.7475 | GBP | XLON | 05/07/2024 | 13:15:41 |
| 329 | 1.7475 | GBP | XLON | 05/07/2024 | 13:15:41 |
| 2,946 | 1.7475 | GBP | XLON | 05/07/2024 | 13:15:41 |
| 1,643 | 1.7475 | GBP | XLON | 05/07/2024 | 13:15:41 |
| 2,100 | 1.7475 | GBP | XLON | 05/07/2024 | 13:15:41 |
| 2,057 | 1.7475 | GBP | XLON | 05/07/2024 | 13:15:41 |
| 337 | 1.7475 | GBP | XLON | 05/07/2024 | 13:15:42 |
| 1,863 | 1.7475 | GBP | XLON | 05/07/2024 | 13:15:42 |
| 368 | 1.7475 | GBP | XLON | 05/07/2024 | 13:15:42 |
| 357 | 1.7475 | GBP | XLON | 05/07/2024 | 13:15:42 |
| 747 | 1.7475 | GBP | XLON | 05/07/2024 | 13:15:42 |
| 3,580 | 1.7480 | GBP | XLON | 05/07/2024 | 13:16:35 |
| 3,580 | 1.7470 | GBP | XLON | 05/07/2024 | 13:17:03 |
| 2,300 | 1.7465 | GBP | XLON | 05/07/2024 | 13:21:35 |
| 85 | 1.7485 | GBP | XLON | 05/07/2024 | 13:24:09 |
| 3,495 | 1.7485 | GBP | XLON | 05/07/2024 | 13:24:09 |
| 722 | 1.7495 | GBP | XLON | 05/07/2024 | 13:29:12 |
| 2,858 | 1.7495 | GBP | XLON | 05/07/2024 | 13:29:12 |
| 1,906 | 1.7485 | GBP | XLON | 05/07/2024 | 13:29:55 |
| 1,674 | 1.7485 | GBP | XLON | 05/07/2024 | 13:30:01 |
| 3,580 | 1.7475 | GBP | XLON | 05/07/2024 | 13:30:03 |
| 3,580 | 1.7505 | GBP | XLON | 05/07/2024 | 13:30:27 |
| 3,580 | 1.7485 | GBP | XLON | 05/07/2024 | 13:30:33 |
| 3,580 | 1.7495 | GBP | XLON | 05/07/2024 | 13:30:33 |
| 975 | 1.7495 | GBP | XLON | 05/07/2024 | 13:30:33 |
| 463 | 1.7485 | GBP | XLON | 05/07/2024 | 13:30:34 |
| 164 | 1.7485 | GBP | XLON | 05/07/2024 | 13:30:34 |
| 448 | 1.7495 | GBP | XLON | 05/07/2024 | 13:35:18 |
| 2,143 | 1.7495 | GBP | XLON | 05/07/2024 | 13:35:21 |
| 3,189 | 1.7495 | GBP | XLON | 05/07/2024 | 13:35:21 |
| 2,291 | 1.7495 | GBP | XLON | 05/07/2024 | 13:35:26 |
| 107 | 1.7495 | GBP | XLON | 05/07/2024 | 13:35:26 |
| 319 | 1.7510 | GBP | XLON | 05/07/2024 | 13:35:54 |
| 2,523 | 1.7510 | GBP | XLON | 05/07/2024 | 13:35:54 |
| 311 | 1.7510 | GBP | XLON | 05/07/2024 | 13:35:54 |
| 3,580 | 1.7520 | GBP | XLON | 05/07/2024 | 13:36:41 |
| 3,580 | 1.7510 | GBP | XLON | 05/07/2024 | 13:37:00 |
| 519 | 1.7505 | GBP | XLON | 05/07/2024 | 13:37:35 |
| 3,580 | 1.7485 | GBP | XLON | 05/07/2024 | 13:38:50 |
| 3,580 | 1.7500 | GBP | XLON | 05/07/2024 | 13:38:50 |
| 1,419 | 1.7530 | GBP | XLON | 05/07/2024 | 13:42:46 |
| 1,419 | 1.7530 | GBP | XLON | 05/07/2024 | 13:42:46 |
| 1,561 | 1.7535 | GBP | XLON | 05/07/2024 | 13:44:45 |
| 224 | 1.7540 | GBP | XLON | 05/07/2024 | 13:44:53 |
| 1,346 | 1.7540 | GBP | XLON | 05/07/2024 | 13:44:53 |
| 3,580 | 1.7540 | GBP | XLON | 05/07/2024 | 13:44:53 |
| 1,633 | 1.7540 | GBP | XLON | 05/07/2024 | 13:45:47 |
| 2,700 | 1.7540 | GBP | XLON | 05/07/2024 | 13:45:47 |
| 3,580 | 1.7530 | GBP | XLON | 05/07/2024 | 13:47:29 |
| 2,619 | 1.7535 | GBP | XLON | 05/07/2024 | 13:47:32 |
| 557 | 1.7530 | GBP | XLON | 05/07/2024 | 13:48:26 |
| 3,023 | 1.7530 | GBP | XLON | 05/07/2024 | 13:48:26 |
| 458 | 1.7530 | GBP | XLON | 05/07/2024 | 13:48:51 |
| 2,892 | 1.7525 | GBP | XLON | 05/07/2024 | 13:49:02 |
| 3,580 | 1.7520 | GBP | XLON | 05/07/2024 | 13:49:02 |
| 465 | 1.7525 | GBP | XLON | 05/07/2024 | 13:49:02 |
| 313 | 1.7525 | GBP | XLON | 05/07/2024 | 13:49:09 |
| 521 | 1.7525 | GBP | XLON | 05/07/2024 | 13:49:09 |
| 3,580 | 1.7535 | GBP | XLON | 05/07/2024 | 13:51:21 |
| 2,726 | 1.7545 | GBP | XLON | 05/07/2024 | 13:53:03 |
| 3,580 | 1.7540 | GBP | XLON | 05/07/2024 | 13:53:03 |
| 1,223 | 1.7545 | GBP | XLON | 05/07/2024 | 13:53:03 |
| 2,300 | 1.7535 | GBP | XLON | 05/07/2024 | 13:58:39 |
| 316 | 1.7535 | GBP | XLON | 05/07/2024 | 13:58:39 |
| 3,485 | 1.7535 | GBP | XLON | 05/07/2024 | 13:59:10 |
| 1,847 | 1.7535 | GBP | XLON | 05/07/2024 | 13:59:10 |
| 3,580 | 1.7525 | GBP | XLON | 05/07/2024 | 13:59:10 |
| 496 | 1.7520 | GBP | XLON | 05/07/2024 | 13:59:43 |
| 15 | 1.7520 | GBP | XLON | 05/07/2024 | 13:59:43 |
| 5,332 | 1.7520 | GBP | XLON | 05/07/2024 | 13:59:43 |
| 3,385 | 1.7515 | GBP | XLON | 05/07/2024 | 13:59:50 |
| 195 | 1.7515 | GBP | XLON | 05/07/2024 | 13:59:53 |
| 3,580 | 1.7505 | GBP | XLON | 05/07/2024 | 13:59:56 |
| 1,383 | 1.7515 | GBP | XLON | 05/07/2024 | 14:02:44 |
| 1,079 | 1.7515 | GBP | XLON | 05/07/2024 | 14:02:45 |
| 360 | 1.7515 | GBP | XLON | 05/07/2024 | 14:02:45 |
| 332 | 1.7515 | GBP | XLON | 05/07/2024 | 14:02:45 |
| 783 | 1.7510 | GBP | XLON | 05/07/2024 | 14:03:00 |
| 1,990 | 1.7510 | GBP | XLON | 05/07/2024 | 14:03:00 |
| 807 | 1.7510 | GBP | XLON | 05/07/2024 | 14:03:00 |
| 1,900 | 1.7515 | GBP | XLON | 05/07/2024 | 14:03:01 |
| 2,300 | 1.7515 | GBP | XLON | 05/07/2024 | 14:05:25 |
| 338 | 1.7515 | GBP | XLON | 05/07/2024 | 14:05:35 |
| 1,850 | 1.7515 | GBP | XLON | 05/07/2024 | 14:05:35 |
| 3,007 | 1.7515 | GBP | XLON | 05/07/2024 | 14:05:35 |
| 349 | 1.7515 | GBP | XLON | 05/07/2024 | 14:05:35 |
| 1,666 | 1.7530 | GBP | XLON | 05/07/2024 | 14:08:07 |
| 356 | 1.7530 | GBP | XLON | 05/07/2024 | 14:08:07 |
| 343 | 1.7530 | GBP | XLON | 05/07/2024 | 14:08:07 |
| 3,666 | 1.7530 | GBP | XLON | 05/07/2024 | 14:08:07 |
| 634 | 1.7530 | GBP | XLON | 05/07/2024 | 14:08:07 |
| 2,564 | 1.7545 | GBP | XLON | 05/07/2024 | 14:10:01 |
| 1,016 | 1.7545 | GBP | XLON | 05/07/2024 | 14:10:01 |
| 485 | 1.7565 | GBP | XLON | 05/07/2024 | 14:12:31 |
| 457 | 1.7565 | GBP | XLON | 05/07/2024 | 14:12:31 |
| 2,600 | 1.7565 | GBP | XLON | 05/07/2024 | 14:12:31 |
| 1,340 | 1.7565 | GBP | XLON | 05/07/2024 | 14:12:32 |
| 1,340 | 1.7565 | GBP | XLON | 05/07/2024 | 14:12:32 |
| 1,340 | 1.7565 | GBP | XLON | 05/07/2024 | 14:12:32 |
| 3,195 | 1.7565 | GBP | XLON | 05/07/2024 | 14:12:46 |
| 2,137 | 1.7565 | GBP | XLON | 05/07/2024 | 14:12:46 |
| 1,900 | 1.7565 | GBP | XLON | 05/07/2024 | 14:13:00 |
| 1,439 | 1.7565 | GBP | XLON | 05/07/2024 | 14:13:00 |
| 3,580 | 1.7555 | GBP | XLON | 05/07/2024 | 14:13:00 |
| 270 | 1.7555 | GBP | XLON | 05/07/2024 | 14:13:01 |
| 1,137 | 1.7560 | GBP | XLON | 05/07/2024 | 14:15:40 |
| 1,137 | 1.7560 | GBP | XLON | 05/07/2024 | 14:15:41 |
| 1,286 | 1.7560 | GBP | XLON | 05/07/2024 | 14:15:41 |
| 1,137 | 1.7560 | GBP | XLON | 05/07/2024 | 14:15:41 |
| 360 | 1.7560 | GBP | XLON | 05/07/2024 | 14:15:41 |
| 329 | 1.7560 | GBP | XLON | 05/07/2024 | 14:15:41 |
| 190 | 1.7560 | GBP | XLON | 05/07/2024 | 14:15:41 |
| 1,525 | 1.7560 | GBP | XLON | 05/07/2024 | 14:15:41 |
| 1,137 | 1.7560 | GBP | XLON | 05/07/2024 | 14:15:42 |
| 1,137 | 1.7560 | GBP | XLON | 05/07/2024 | 14:15:42 |
| 1,137 | 1.7560 | GBP | XLON | 05/07/2024 | 14:15:43 |
| 1,137 | 1.7560 | GBP | XLON | 05/07/2024 | 14:15:43 |
| 3,580 | 1.7555 | GBP | XLON | 05/07/2024 | 14:18:19 |
| 3,580 | 1.7545 | GBP | XLON | 05/07/2024 | 14:19:04 |
| 1,117 | 1.7555 | GBP | XLON | 05/07/2024 | 14:22:31 |
| 532 | 1.7555 | GBP | XLON | 05/07/2024 | 14:22:31 |
| 2,201 | 1.7555 | GBP | XLON | 05/07/2024 | 14:23:20 |
| 2,400 | 1.7555 | GBP | XLON | 05/07/2024 | 14:24:32 |
| 2,932 | 1.7555 | GBP | XLON | 05/07/2024 | 14:24:32 |
| 316 | 1.7555 | GBP | XLON | 05/07/2024 | 14:24:33 |
| 3,390 | 1.7550 | GBP | XLON | 05/07/2024 | 14:24:33 |
| 591 | 1.7555 | GBP | XLON | 05/07/2024 | 14:24:33 |
| 3,580 | 1.7545 | GBP | XLON | 05/07/2024 | 14:25:13 |
| 320 | 1.7545 | GBP | XLON | 05/07/2024 | 14:25:46 |
| 577 | 1.7545 | GBP | XLON | 05/07/2024 | 14:25:46 |
| 3,350 | 1.7545 | GBP | XLON | 05/07/2024 | 14:25:46 |
| 3,347 | 1.7540 | GBP | XLON | 05/07/2024 | 14:26:00 |
| 565 | 1.7540 | GBP | XLON | 05/07/2024 | 14:26:00 |
| 1,112 | 1.7540 | GBP | XLON | 05/07/2024 | 14:26:00 |
| 308 | 1.7540 | GBP | XLON | 05/07/2024 | 14:26:00 |
| 1,000 | 1.7535 | GBP | XLON | 05/07/2024 | 14:26:00 |
| 1,290 | 1.7535 | GBP | XLON | 05/07/2024 | 14:26:00 |
| 1,290 | 1.7535 | GBP | XLON | 05/07/2024 | 14:26:06 |
| 541 | 1.7535 | GBP | XLON | 05/07/2024 | 14:27:32 |
| 312 | 1.7535 | GBP | XLON | 05/07/2024 | 14:27:32 |
| 449 | 1.7535 | GBP | XLON | 05/07/2024 | 14:27:32 |
| 3,580 | 1.7520 | GBP | XLON | 05/07/2024 | 14:28:29 |
| 3,580 | 1.7530 | GBP | XLON | 05/07/2024 | 14:30:06 |
| 1,363 | 1.7520 | GBP | XLON | 05/07/2024 | 14:30:09 |
| 2,217 | 1.7520 | GBP | XLON | 05/07/2024 | 14:30:09 |
| 313 | 1.7525 | GBP | XLON | 05/07/2024 | 14:30:09 |
| 2,976 | 1.7515 | GBP | XLON | 05/07/2024 | 14:30:15 |
| 121 | 1.7515 | GBP | XLON | 05/07/2024 | 14:30:15 |
| 3,580 | 1.7510 | GBP | XLON | 05/07/2024 | 14:30:15 |
| 1,673 | 1.7515 | GBP | XLON | 05/07/2024 | 14:30:15 |
| 562 | 1.7515 | GBP | XLON | 05/07/2024 | 14:30:15 |
| 458 | 1.7515 | GBP | XLON | 05/07/2024 | 14:30:26 |
| 468 | 1.7515 | GBP | XLON | 05/07/2024 | 14:30:35 |
| 458 | 1.7515 | GBP | XLON | 05/07/2024 | 14:30:35 |
| 367 | 1.7515 | GBP | XLON | 05/07/2024 | 14:30:35 |
| 3,580 | 1.7495 | GBP | XLON | 05/07/2024 | 14:31:34 |
| 340 | 1.7500 | GBP | XLON | 05/07/2024 | 14:32:04 |
| 2,076 | 1.7500 | GBP | XLON | 05/07/2024 | 14:32:04 |
| 2,400 | 1.7500 | GBP | XLON | 05/07/2024 | 14:32:04 |
| 516 | 1.7500 | GBP | XLON | 05/07/2024 | 14:32:04 |
| 3,580 | 1.7485 | GBP | XLON | 05/07/2024 | 14:32:12 |
| 2,641 | 1.7520 | GBP | XLON | 05/07/2024 | 14:35:51 |
| 505 | 1.7520 | GBP | XLON | 05/07/2024 | 14:35:51 |
| 618 | 1.7520 | GBP | XLON | 05/07/2024 | 14:35:51 |
| 312 | 1.7520 | GBP | XLON | 05/07/2024 | 14:35:51 |
| 1,222 | 1.7520 | GBP | XLON | 05/07/2024 | 14:35:51 |
| 81 | 1.7520 | GBP | XLON | 05/07/2024 | 14:35:51 |
| 323 | 1.7520 | GBP | XLON | 05/07/2024 | 14:35:51 |
| 442 | 1.7520 | GBP | XLON | 05/07/2024 | 14:35:51 |
| 140 | 1.7520 | GBP | XLON | 05/07/2024 | 14:35:51 |
| 3,480 | 1.7520 | GBP | XLON | 05/07/2024 | 14:35:51 |
| 265 | 1.7520 | GBP | XLON | 05/07/2024 | 14:35:51 |
| 114 | 1.7520 | GBP | XLON | 05/07/2024 | 14:35:52 |
| 432 | 1.7520 | GBP | XLON | 05/07/2024 | 14:35:52 |
| 3,480 | 1.7520 | GBP | XLON | 05/07/2024 | 14:35:52 |
| 626 | 1.7520 | GBP | XLON | 05/07/2024 | 14:35:52 |
| 312 | 1.7520 | GBP | XLON | 05/07/2024 | 14:35:52 |
| 368 | 1.7520 | GBP | XLON | 05/07/2024 | 14:35:52 |
| 460 | 1.7520 | GBP | XLON | 05/07/2024 | 14:35:54 |
| 325 | 1.7520 | GBP | XLON | 05/07/2024 | 14:35:54 |
| 628 | 1.7520 | GBP | XLON | 05/07/2024 | 14:35:54 |
| 980 | 1.7515 | GBP | XLON | 05/07/2024 | 14:35:55 |
| 1,900 | 1.7515 | GBP | XLON | 05/07/2024 | 14:35:55 |
| 352 | 1.7515 | GBP | XLON | 05/07/2024 | 14:35:55 |
| 3,580 | 1.7510 | GBP | XLON | 05/07/2024 | 14:37:08 |
| 2,909 | 1.7515 | GBP | XLON | 05/07/2024 | 14:37:08 |
| 572 | 1.7515 | GBP | XLON | 05/07/2024 | 14:37:08 |
| 2,531 | 1.7510 | GBP | XLON | 05/07/2024 | 14:37:16 |
| 2,300 | 1.7510 | GBP | XLON | 05/07/2024 | 14:37:16 |
| 501 | 1.7510 | GBP | XLON | 05/07/2024 | 14:37:16 |
| 315 | 1.7515 | GBP | XLON | 05/07/2024 | 14:37:17 |
| 511 | 1.7515 | GBP | XLON | 05/07/2024 | 14:37:17 |
| 1,940 | 1.7515 | GBP | XLON | 05/07/2024 | 14:37:17 |
| 373 | 1.7515 | GBP | XLON | 05/07/2024 | 14:37:17 |
| 501 | 1.7515 | GBP | XLON | 05/07/2024 | 14:37:17 |
| 731 | 1.7515 | GBP | XLON | 05/07/2024 | 14:37:17 |
| 3,580 | 1.7510 | GBP | XLON | 05/07/2024 | 14:38:49 |
| 505 | 1.7515 | GBP | XLON | 05/07/2024 | 14:39:57 |
| 3,580 | 1.7515 | GBP | XLON | 05/07/2024 | 14:39:57 |
| 322 | 1.7515 | GBP | XLON | 05/07/2024 | 14:39:57 |
| 468 | 1.7510 | GBP | XLON | 05/07/2024 | 14:41:07 |
| 679 | 1.7525 | GBP | XLON | 05/07/2024 | 14:43:02 |
| 2,300 | 1.7525 | GBP | XLON | 05/07/2024 | 14:43:02 |
| 2,213 | 1.7525 | GBP | XLON | 05/07/2024 | 14:43:02 |
| 140 | 1.7525 | GBP | XLON | 05/07/2024 | 14:43:02 |
| 2,000 | 1.7525 | GBP | XLON | 05/07/2024 | 14:43:03 |
| 720 | 1.7525 | GBP | XLON | 05/07/2024 | 14:43:03 |
| 713 | 1.7525 | GBP | XLON | 05/07/2024 | 14:43:03 |
| 2,271 | 1.7525 | GBP | XLON | 05/07/2024 | 14:43:03 |
| 341 | 1.7525 | GBP | XLON | 05/07/2024 | 14:43:03 |
| 1,604 | 1.7525 | GBP | XLON | 05/07/2024 | 14:43:03 |
| 2,700 | 1.7525 | GBP | XLON | 05/07/2024 | 14:43:03 |
| 315 | 1.7525 | GBP | XLON | 05/07/2024 | 14:43:03 |
| 621 | 1.7525 | GBP | XLON | 05/07/2024 | 14:43:08 |
| 808 | 1.7525 | GBP | XLON | 05/07/2024 | 14:43:08 |
| 481 | 1.7525 | GBP | XLON | 05/07/2024 | 14:43:56 |
| 501 | 1.7525 | GBP | XLON | 05/07/2024 | 14:44:00 |
| 3,040 | 1.7525 | GBP | XLON | 05/07/2024 | 14:44:10 |
| 540 | 1.7525 | GBP | XLON | 05/07/2024 | 14:44:10 |
| 2,260 | 1.7515 | GBP | XLON | 05/07/2024 | 14:44:13 |
| 1,320 | 1.7515 | GBP | XLON | 05/07/2024 | 14:44:13 |
| 3,580 | 1.7500 | GBP | XLON | 05/07/2024 | 14:44:51 |
| 3,451 | 1.7500 | GBP | XLON | 05/07/2024 | 14:45:03 |
| 583 | 1.7500 | GBP | XLON | 05/07/2024 | 14:45:03 |
| 1,800 | 1.7500 | GBP | XLON | 05/07/2024 | 14:45:28 |
| 2,250 | 1.7500 | GBP | XLON | 05/07/2024 | 14:45:28 |
| 618 | 1.7500 | GBP | XLON | 05/07/2024 | 14:45:45 |
| 588 | 1.7500 | GBP | XLON | 05/07/2024 | 14:45:45 |
| 5,332 | 1.7500 | GBP | XLON | 05/07/2024 | 14:45:47 |
| 802 | 1.7495 | GBP | XLON | 05/07/2024 | 14:45:57 |
| 336 | 1.7495 | GBP | XLON | 05/07/2024 | 14:46:00 |
| 5,332 | 1.7500 | GBP | XLON | 05/07/2024 | 14:46:00 |
| 3,580 | 1.7490 | GBP | XLON | 05/07/2024 | 14:46:00 |
| 3,414 | 1.7495 | GBP | XLON | 05/07/2024 | 14:46:00 |
| 841 | 1.7505 | GBP | XLON | 05/07/2024 | 14:46:01 |
| 1,170 | 1.7505 | GBP | XLON | 05/07/2024 | 14:46:01 |
| 334 | 1.7505 | GBP | XLON | 05/07/2024 | 14:46:02 |
| 654 | 1.7505 | GBP | XLON | 05/07/2024 | 14:46:02 |
| 843 | 1.7505 | GBP | XLON | 05/07/2024 | 14:46:02 |
| 900 | 1.7505 | GBP | XLON | 05/07/2024 | 14:46:02 |
| 2,000 | 1.7505 | GBP | XLON | 05/07/2024 | 14:46:02 |
| 357 | 1.7505 | GBP | XLON | 05/07/2024 | 14:46:02 |
| 842 | 1.7505 | GBP | XLON | 05/07/2024 | 14:46:02 |
| 1,720 | 1.7505 | GBP | XLON | 05/07/2024 | 14:46:03 |
| 353 | 1.7505 | GBP | XLON | 05/07/2024 | 14:46:03 |
| 669 | 1.7505 | GBP | XLON | 05/07/2024 | 14:46:03 |
| 328 | 1.7505 | GBP | XLON | 05/07/2024 | 14:46:03 |
| 779 | 1.7490 | GBP | XLON | 05/07/2024 | 14:46:06 |
| 1,631 | 1.7490 | GBP | XLON | 05/07/2024 | 14:46:06 |
| 374 | 1.7490 | GBP | XLON | 05/07/2024 | 14:46:06 |
| 1,949 | 1.7490 | GBP | XLON | 05/07/2024 | 14:46:06 |
| 752 | 1.7485 | GBP | XLON | 05/07/2024 | 14:46:11 |
| 1,696 | 1.7490 | GBP | XLON | 05/07/2024 | 14:46:12 |
| 349 | 1.7490 | GBP | XLON | 05/07/2024 | 14:46:12 |
| 654 | 1.7490 | GBP | XLON | 05/07/2024 | 14:46:12 |
| 5,332 | 1.7495 | GBP | XLON | 05/07/2024 | 14:46:12 |
| 2,300 | 1.7490 | GBP | XLON | 05/07/2024 | 14:46:12 |
| 333 | 1.7490 | GBP | XLON | 05/07/2024 | 14:46:12 |
| 3,580 | 1.7480 | GBP | XLON | 05/07/2024 | 14:47:18 |
| 449 | 1.7485 | GBP | XLON | 05/07/2024 | 14:47:18 |
| 364 | 1.7470 | GBP | XLON | 05/07/2024 | 14:47:19 |
| 449 | 1.7470 | GBP | XLON | 05/07/2024 | 14:47:19 |
| 1,452 | 1.7470 | GBP | XLON | 05/07/2024 | 14:47:19 |
| 3,580 | 1.7465 | GBP | XLON | 05/07/2024 | 14:47:19 |
| 548 | 1.7470 | GBP | XLON | 05/07/2024 | 14:47:19 |
| 729 | 1.7470 | GBP | XLON | 05/07/2024 | 14:47:30 |
| 3,580 | 1.7470 | GBP | XLON | 05/07/2024 | 14:47:41 |
| 729 | 1.7470 | GBP | XLON | 05/07/2024 | 14:47:41 |
| 704 | 1.7470 | GBP | XLON | 05/07/2024 | 14:47:41 |
| 45 | 1.7480 | GBP | XLON | 05/07/2024 | 14:48:23 |
| 884 | 1.7470 | GBP | XLON | 05/07/2024 | 14:49:01 |
| 737 | 1.7470 | GBP | XLON | 05/07/2024 | 14:49:23 |
| 1,959 | 1.7470 | GBP | XLON | 05/07/2024 | 14:49:23 |
| 683 | 1.7470 | GBP | XLON | 05/07/2024 | 14:49:23 |
| 3,226 | 1.7470 | GBP | XLON | 05/07/2024 | 14:49:23 |
| 3,218 | 1.7465 | GBP | XLON | 05/07/2024 | 14:49:35 |
| 684 | 1.7465 | GBP | XLON | 05/07/2024 | 14:49:35 |
| 1,062 | 1.7465 | GBP | XLON | 05/07/2024 | 14:49:35 |
| 368 | 1.7465 | GBP | XLON | 05/07/2024 | 14:49:35 |
| 30 | 1.7470 | GBP | XLON | 05/07/2024 | 14:49:39 |
| 321 | 1.7470 | GBP | XLON | 05/07/2024 | 14:49:39 |
| 3,580 | 1.7465 | GBP | XLON | 05/07/2024 | 14:49:39 |
| 613 | 1.7465 | GBP | XLON | 05/07/2024 | 14:50:03 |
| 2,012 | 1.7455 | GBP | XLON | 05/07/2024 | 14:51:01 |
| 1,568 | 1.7455 | GBP | XLON | 05/07/2024 | 14:51:01 |
| 3,580 | 1.7445 | GBP | XLON | 05/07/2024 | 14:51:04 |
| 5,332 | 1.7445 | GBP | XLON | 05/07/2024 | 14:51:25 |
| 3,097 | 1.7440 | GBP | XLON | 05/07/2024 | 14:51:37 |
| 1,290 | 1.7440 | GBP | XLON | 05/07/2024 | 14:51:37 |
| 750 | 1.7440 | GBP | XLON | 05/07/2024 | 14:51:37 |
| 3,165 | 1.7440 | GBP | XLON | 05/07/2024 | 14:51:41 |
| 415 | 1.7440 | GBP | XLON | 05/07/2024 | 14:51:41 |
| 1,602 | 1.7440 | GBP | XLON | 05/07/2024 | 14:52:03 |
| 351 | 1.7440 | GBP | XLON | 05/07/2024 | 14:52:03 |
| 754 | 1.7440 | GBP | XLON | 05/07/2024 | 14:52:03 |
| 1,381 | 1.7435 | GBP | XLON | 05/07/2024 | 14:52:12 |
| 1,800 | 1.7435 | GBP | XLON | 05/07/2024 | 14:52:17 |
| 747 | 1.7435 | GBP | XLON | 05/07/2024 | 14:52:17 |
| 1,855 | 1.7430 | GBP | XLON | 05/07/2024 | 14:52:20 |
| 1,725 | 1.7430 | GBP | XLON | 05/07/2024 | 14:52:20 |
| 1,725 | 1.7430 | GBP | XLON | 05/07/2024 | 14:52:20 |
| 539 | 1.7430 | GBP | XLON | 05/07/2024 | 14:52:20 |
| 449 | 1.7470 | GBP | XLON | 05/07/2024 | 14:53:36 |
| 335 | 1.7470 | GBP | XLON | 05/07/2024 | 14:53:36 |
| 448 | 1.7470 | GBP | XLON | 05/07/2024 | 14:53:36 |
| 1,500 | 1.7470 | GBP | XLON | 05/07/2024 | 14:53:36 |
| 309 | 1.7470 | GBP | XLON | 05/07/2024 | 14:53:37 |
| 340 | 1.7470 | GBP | XLON | 05/07/2024 | 14:53:37 |
| 452 | 1.7470 | GBP | XLON | 05/07/2024 | 14:53:37 |
| 450 | 1.7470 | GBP | XLON | 05/07/2024 | 14:53:37 |
| 450 | 1.7470 | GBP | XLON | 05/07/2024 | 14:53:37 |
| 520 | 1.7470 | GBP | XLON | 05/07/2024 | 14:53:41 |
| 500 | 1.7470 | GBP | XLON | 05/07/2024 | 14:53:41 |
| 501 | 1.7470 | GBP | XLON | 05/07/2024 | 14:53:41 |
| 358 | 1.7470 | GBP | XLON | 05/07/2024 | 14:53:41 |
| 589 | 1.7470 | GBP | XLON | 05/07/2024 | 14:53:45 |
| 761 | 1.7470 | GBP | XLON | 05/07/2024 | 14:53:50 |
| 669 | 1.7470 | GBP | XLON | 05/07/2024 | 14:53:50 |
| 2,300 | 1.7465 | GBP | XLON | 05/07/2024 | 14:54:10 |
| 914 | 1.7460 | GBP | XLON | 05/07/2024 | 14:54:12 |
| 3,099 | 1.7465 | GBP | XLON | 05/07/2024 | 14:54:12 |
| 2,666 | 1.7460 | GBP | XLON | 05/07/2024 | 14:54:12 |
| 464 | 1.7465 | GBP | XLON | 05/07/2024 | 14:54:12 |
| 2,320 | 1.7450 | GBP | XLON | 05/07/2024 | 14:55:21 |
| 1,260 | 1.7450 | GBP | XLON | 05/07/2024 | 14:55:21 |
| 511 | 1.7425 | GBP | XLON | 05/07/2024 | 14:56:27 |
| 3,580 | 1.7435 | GBP | XLON | 05/07/2024 | 14:56:27 |
| 3,580 | 1.7435 | GBP | XLON | 05/07/2024 | 14:59:36 |
| 197 | 1.7430 | GBP | XLON | 05/07/2024 | 15:00:01 |
| 3,069 | 1.7425 | GBP | XLON | 05/07/2024 | 15:00:01 |
| 2,210 | 1.7430 | GBP | XLON | 05/07/2024 | 15:00:01 |
| 2,925 | 1.7430 | GBP | XLON | 05/07/2024 | 15:00:01 |
| 2,572 | 1.7420 | GBP | XLON | 05/07/2024 | 15:00:02 |
| 931 | 1.7430 | GBP | XLON | 05/07/2024 | 15:01:41 |
| 3,580 | 1.7430 | GBP | XLON | 05/07/2024 | 15:01:41 |
| 366 | 1.7430 | GBP | XLON | 05/07/2024 | 15:01:41 |
| 29 | 1.7430 | GBP | XLON | 05/07/2024 | 15:01:41 |
| 1,805 | 1.7430 | GBP | XLON | 05/07/2024 | 15:01:41 |
| 2,300 | 1.7430 | GBP | XLON | 05/07/2024 | 15:01:41 |
| 336 | 1.7430 | GBP | XLON | 05/07/2024 | 15:01:41 |
| 3,580 | 1.7430 | GBP | XLON | 05/07/2024 | 15:02:22 |
| 1,284 | 1.7420 | GBP | XLON | 05/07/2024 | 15:02:22 |
| 2,296 | 1.7420 | GBP | XLON | 05/07/2024 | 15:03:04 |
| 3,580 | 1.7410 | GBP | XLON | 05/07/2024 | 15:03:04 |
| 2,797 | 1.7420 | GBP | XLON | 05/07/2024 | 15:03:04 |
| 461 | 1.7405 | GBP | XLON | 05/07/2024 | 15:03:20 |
| 2,700 | 1.7405 | GBP | XLON | 05/07/2024 | 15:03:20 |
| 1,325 | 1.7405 | GBP | XLON | 05/07/2024 | 15:03:35 |
| 316 | 1.7405 | GBP | XLON | 05/07/2024 | 15:03:35 |
| 2,500 | 1.7405 | GBP | XLON | 05/07/2024 | 15:03:35 |
| 448 | 1.7405 | GBP | XLON | 05/07/2024 | 15:03:51 |
| 449 | 1.7405 | GBP | XLON | 05/07/2024 | 15:03:51 |
| 346 | 1.7405 | GBP | XLON | 05/07/2024 | 15:03:51 |
| 3,580 | 1.7395 | GBP | XLON | 05/07/2024 | 15:03:52 |
| 476 | 1.7405 | GBP | XLON | 05/07/2024 | 15:03:52 |
| 308 | 1.7405 | GBP | XLON | 05/07/2024 | 15:03:52 |
| 485 | 1.7395 | GBP | XLON | 05/07/2024 | 15:03:54 |
| 506 | 1.7395 | GBP | XLON | 05/07/2024 | 15:03:56 |
| 2,863 | 1.7395 | GBP | XLON | 05/07/2024 | 15:03:58 |
| 1,400 | 1.7395 | GBP | XLON | 05/07/2024 | 15:03:58 |
| 531 | 1.7395 | GBP | XLON | 05/07/2024 | 15:03:58 |
| 309 | 1.7395 | GBP | XLON | 05/07/2024 | 15:03:58 |
| 358 | 1.7395 | GBP | XLON | 05/07/2024 | 15:03:59 |
| 546 | 1.7395 | GBP | XLON | 05/07/2024 | 15:03:59 |
| 3,580 | 1.7390 | GBP | XLON | 05/07/2024 | 15:04:01 |
| 3,580 | 1.7390 | GBP | XLON | 05/07/2024 | 15:05:02 |
| 3,580 | 1.7380 | GBP | XLON | 05/07/2024 | 15:06:03 |
| 590 | 1.7385 | GBP | XLON | 05/07/2024 | 15:06:32 |
| 3,203 | 1.7380 | GBP | XLON | 05/07/2024 | 15:06:32 |
| 1,539 | 1.7385 | GBP | XLON | 05/07/2024 | 15:06:32 |
| 3,580 | 1.7370 | GBP | XLON | 05/07/2024 | 15:06:37 |
| 2,274 | 1.7370 | GBP | XLON | 05/07/2024 | 15:07:03 |
| 372 | 1.7370 | GBP | XLON | 05/07/2024 | 15:07:13 |
| 491 | 1.7370 | GBP | XLON | 05/07/2024 | 15:07:13 |
| 3,067 | 1.7370 | GBP | XLON | 05/07/2024 | 15:07:13 |
| 321 | 1.7370 | GBP | XLON | 05/07/2024 | 15:07:19 |
| 522 | 1.7370 | GBP | XLON | 05/07/2024 | 15:07:19 |
| 922 | 1.7365 | GBP | XLON | 05/07/2024 | 15:08:21 |
| 599 | 1.7370 | GBP | XLON | 05/07/2024 | 15:08:21 |
| 342 | 1.7370 | GBP | XLON | 05/07/2024 | 15:08:21 |
| 2,658 | 1.7365 | GBP | XLON | 05/07/2024 | 15:08:21 |
| 867 | 1.7365 | GBP | XLON | 05/07/2024 | 15:08:46 |
| 3,024 | 1.7365 | GBP | XLON | 05/07/2024 | 15:08:46 |
| 576 | 1.7365 | GBP | XLON | 05/07/2024 | 15:08:46 |
| 865 | 1.7360 | GBP | XLON | 05/07/2024 | 15:08:46 |
| 3,580 | 1.7355 | GBP | XLON | 05/07/2024 | 15:08:46 |
| 3,580 | 1.7345 | GBP | XLON | 05/07/2024 | 15:08:51 |
| 894 | 1.7360 | GBP | XLON | 05/07/2024 | 15:10:01 |
| 373 | 1.7360 | GBP | XLON | 05/07/2024 | 15:10:01 |
| 3,471 | 1.7360 | GBP | XLON | 05/07/2024 | 15:10:01 |
| 3,199 | 1.7360 | GBP | XLON | 05/07/2024 | 15:10:01 |
| 890 | 1.7360 | GBP | XLON | 05/07/2024 | 15:10:01 |
| 1,752 | 1.7350 | GBP | XLON | 05/07/2024 | 15:10:10 |
| 3,580 | 1.7350 | GBP | XLON | 05/07/2024 | 15:10:10 |
| 1,044 | 1.7350 | GBP | XLON | 05/07/2024 | 15:10:10 |
| 2,536 | 1.7350 | GBP | XLON | 05/07/2024 | 15:10:10 |
| 850 | 1.7350 | GBP | XLON | 05/07/2024 | 15:10:11 |
| 318 | 1.7350 | GBP | XLON | 05/07/2024 | 15:10:11 |
| 3,580 | 1.7335 | GBP | XLON | 05/07/2024 | 15:10:15 |
| 875 | 1.7335 | GBP | XLON | 05/07/2024 | 15:10:16 |
| 881 | 1.7335 | GBP | XLON | 05/07/2024 | 15:10:16 |
| 3,054 | 1.7335 | GBP | XLON | 05/07/2024 | 15:10:16 |
| 3,199 | 1.7335 | GBP | XLON | 05/07/2024 | 15:10:16 |
| 825 | 1.7335 | GBP | XLON | 05/07/2024 | 15:10:17 |
| 362 | 1.7335 | GBP | XLON | 05/07/2024 | 15:10:17 |
| 3,199 | 1.7335 | GBP | XLON | 05/07/2024 | 15:10:17 |
| 3,580 | 1.7320 | GBP | XLON | 05/07/2024 | 15:10:18 |
| 845 | 1.7330 | GBP | XLON | 05/07/2024 | 15:10:41 |
| 821 | 1.7330 | GBP | XLON | 05/07/2024 | 15:10:48 |
| 3,580 | 1.7320 | GBP | XLON | 05/07/2024 | 15:10:57 |
| 3,580 | 1.7310 | GBP | XLON | 05/07/2024 | 15:10:57 |
| 5,332 | 1.7330 | GBP | XLON | 05/07/2024 | 15:11:11 |
| 853 | 1.7330 | GBP | XLON | 05/07/2024 | 15:11:12 |
| 977 | 1.7330 | GBP | XLON | 05/07/2024 | 15:11:12 |
| 2,421 | 1.7330 | GBP | XLON | 05/07/2024 | 15:11:12 |
| 458 | 1.7330 | GBP | XLON | 05/07/2024 | 15:11:12 |
| 2,291 | 1.7330 | GBP | XLON | 05/07/2024 | 15:11:12 |
| 2,058 | 1.7330 | GBP | XLON | 05/07/2024 | 15:11:12 |
| 319 | 1.7330 | GBP | XLON | 05/07/2024 | 15:11:12 |
| 944 | 1.7330 | GBP | XLON | 05/07/2024 | 15:11:12 |
| 343 | 1.7330 | GBP | XLON | 05/07/2024 | 15:11:12 |
| 3,094 | 1.7330 | GBP | XLON | 05/07/2024 | 15:11:13 |
| 457 | 1.7330 | GBP | XLON | 05/07/2024 | 15:11:13 |
| 1,223 | 1.7330 | GBP | XLON | 05/07/2024 | 15:11:13 |
| 1,510 | 1.7330 | GBP | XLON | 05/07/2024 | 15:11:13 |
| 317 | 1.7330 | GBP | XLON | 05/07/2024 | 15:11:13 |
| 977 | 1.7330 | GBP | XLON | 05/07/2024 | 15:11:13 |
| 458 | 1.7330 | GBP | XLON | 05/07/2024 | 15:11:13 |
| 2,357 | 1.7330 | GBP | XLON | 05/07/2024 | 15:11:13 |
| 357 | 1.7330 | GBP | XLON | 05/07/2024 | 15:11:13 |
| 371 | 1.7330 | GBP | XLON | 05/07/2024 | 15:11:13 |
| 352 | 1.7330 | GBP | XLON | 05/07/2024 | 15:11:13 |
| 337 | 1.7330 | GBP | XLON | 05/07/2024 | 15:11:14 |
| 458 | 1.7330 | GBP | XLON | 05/07/2024 | 15:11:14 |
| 2,786 | 1.7330 | GBP | XLON | 05/07/2024 | 15:11:14 |
| 327 | 1.7330 | GBP | XLON | 05/07/2024 | 15:11:14 |
| 977 | 1.7330 | GBP | XLON | 05/07/2024 | 15:11:14 |
| 883 | 1.7345 | GBP | XLON | 05/07/2024 | 15:11:21 |
| 2,100 | 1.7345 | GBP | XLON | 05/07/2024 | 15:11:21 |
| 368 | 1.7345 | GBP | XLON | 05/07/2024 | 15:11:21 |
| 2,973 | 1.7380 | GBP | XLON | 05/07/2024 | 15:14:15 |
| 30 | 1.7380 | GBP | XLON | 05/07/2024 | 15:14:15 |
| 465 | 1.7380 | GBP | XLON | 05/07/2024 | 15:14:15 |
| 352 | 1.7385 | GBP | XLON | 05/07/2024 | 15:15:42 |
| 459 | 1.7385 | GBP | XLON | 05/07/2024 | 15:15:42 |
| 456 | 1.7385 | GBP | XLON | 05/07/2024 | 15:15:43 |
| 348 | 1.7385 | GBP | XLON | 05/07/2024 | 15:15:43 |
| 469 | 1.7385 | GBP | XLON | 05/07/2024 | 15:15:43 |
| 476 | 1.7385 | GBP | XLON | 05/07/2024 | 15:15:44 |
| 336 | 1.7385 | GBP | XLON | 05/07/2024 | 15:15:44 |
| 375 | 1.7385 | GBP | XLON | 05/07/2024 | 15:15:44 |
| 475 | 1.7385 | GBP | XLON | 05/07/2024 | 15:15:44 |
| 3,580 | 1.7390 | GBP | XLON | 05/07/2024 | 15:15:52 |
| 3,580 | 1.7380 | GBP | XLON | 05/07/2024 | 15:16:13 |
| 98 | 1.7380 | GBP | XLON | 05/07/2024 | 15:16:14 |
| 3,013 | 1.7380 | GBP | XLON | 05/07/2024 | 15:16:14 |
| 653 | 1.7380 | GBP | XLON | 05/07/2024 | 15:16:14 |
| 335 | 1.7380 | GBP | XLON | 05/07/2024 | 15:16:14 |
| 492 | 1.7380 | GBP | XLON | 05/07/2024 | 15:16:14 |
| 3 | 1.7380 | GBP | XLON | 05/07/2024 | 15:16:38 |
| 729 | 1.7380 | GBP | XLON | 05/07/2024 | 15:16:45 |
| 3,580 | 1.7370 | GBP | XLON | 05/07/2024 | 15:17:43 |
| 3,580 | 1.7395 | GBP | XLON | 05/07/2024 | 15:20:24 |
| 2,487 | 1.7385 | GBP | XLON | 05/07/2024 | 15:20:25 |
| 1,093 | 1.7385 | GBP | XLON | 05/07/2024 | 15:20:25 |
| 1,396 | 1.7385 | GBP | XLON | 05/07/2024 | 15:21:22 |
| 3,580 | 1.7375 | GBP | XLON | 05/07/2024 | 15:21:22 |
| 3,299 | 1.7380 | GBP | XLON | 05/07/2024 | 15:21:22 |
| 637 | 1.7380 | GBP | XLON | 05/07/2024 | 15:21:22 |
| 2,320 | 1.7375 | GBP | XLON | 05/07/2024 | 15:21:23 |
| 3,580 | 1.7370 | GBP | XLON | 05/07/2024 | 15:21:58 |
| 3,580 | 1.7360 | GBP | XLON | 05/07/2024 | 15:22:09 |
| 774 | 1.7355 | GBP | XLON | 05/07/2024 | 15:23:09 |
| 538 | 1.7345 | GBP | XLON | 05/07/2024 | 15:23:26 |
| 3,042 | 1.7345 | GBP | XLON | 05/07/2024 | 15:23:32 |
| 3,580 | 1.7335 | GBP | XLON | 05/07/2024 | 15:24:04 |
| 3,114 | 1.7345 | GBP | XLON | 05/07/2024 | 15:24:22 |
| 348 | 1.7345 | GBP | XLON | 05/07/2024 | 15:24:22 |
| 338 | 1.7345 | GBP | XLON | 05/07/2024 | 15:24:31 |
| 638 | 1.7345 | GBP | XLON | 05/07/2024 | 15:24:31 |
| 6 | 1.7345 | GBP | XLON | 05/07/2024 | 15:24:44 |
| 346 | 1.7345 | GBP | XLON | 05/07/2024 | 15:24:44 |
| 682 | 1.7345 | GBP | XLON | 05/07/2024 | 15:24:44 |
| 4,298 | 1.7345 | GBP | XLON | 05/07/2024 | 15:24:44 |
| 1,058 | 1.7345 | GBP | XLON | 05/07/2024 | 15:25:12 |
| 975 | 1.7345 | GBP | XLON | 05/07/2024 | 15:25:38 |
| 308 | 1.7345 | GBP | XLON | 05/07/2024 | 15:25:39 |
| 610 | 1.7340 | GBP | XLON | 05/07/2024 | 15:26:04 |
| 1,111 | 1.7345 | GBP | XLON | 05/07/2024 | 15:26:04 |
| 610 | 1.7345 | GBP | XLON | 05/07/2024 | 15:26:04 |
| 3,001 | 1.7340 | GBP | XLON | 05/07/2024 | 15:26:04 |
| 3,580 | 1.7340 | GBP | XLON | 05/07/2024 | 15:28:19 |
| 2,192 | 1.7335 | GBP | XLON | 05/07/2024 | 15:30:11 |
| 840 | 1.7335 | GBP | XLON | 05/07/2024 | 15:30:11 |
| 2,300 | 1.7335 | GBP | XLON | 05/07/2024 | 15:30:11 |
| 898 | 1.7335 | GBP | XLON | 05/07/2024 | 15:30:12 |
| 223 | 1.7335 | GBP | XLON | 05/07/2024 | 15:30:12 |
| 3,890 | 1.7335 | GBP | XLON | 05/07/2024 | 15:30:12 |
| 321 | 1.7335 | GBP | XLON | 05/07/2024 | 15:30:12 |
| 3,580 | 1.7325 | GBP | XLON | 05/07/2024 | 15:30:12 |
| 328 | 1.7335 | GBP | XLON | 05/07/2024 | 15:30:18 |
| 2,368 | 1.7335 | GBP | XLON | 05/07/2024 | 15:30:18 |
| 2,586 | 1.7335 | GBP | XLON | 05/07/2024 | 15:30:18 |
| 767 | 1.7335 | GBP | XLON | 05/07/2024 | 15:30:23 |
| 340 | 1.7335 | GBP | XLON | 05/07/2024 | 15:30:23 |
| 316 | 1.7360 | GBP | XLON | 05/07/2024 | 15:32:21 |
| 614 | 1.7360 | GBP | XLON | 05/07/2024 | 15:32:21 |
| 869 | 1.7360 | GBP | XLON | 05/07/2024 | 15:32:21 |
| 367 | 1.7360 | GBP | XLON | 05/07/2024 | 15:32:21 |
| 611 | 1.7360 | GBP | XLON | 05/07/2024 | 15:32:21 |
| 354 | 1.7360 | GBP | XLON | 05/07/2024 | 15:32:31 |
| 685 | 1.7360 | GBP | XLON | 05/07/2024 | 15:32:31 |
| 2,300 | 1.7365 | GBP | XLON | 05/07/2024 | 15:35:03 |
| 460 | 1.7360 | GBP | XLON | 05/07/2024 | 15:35:51 |
| 346 | 1.7360 | GBP | XLON | 05/07/2024 | 15:35:51 |
| 553 | 1.7360 | GBP | XLON | 05/07/2024 | 15:35:56 |
| 365 | 1.7360 | GBP | XLON | 05/07/2024 | 15:35:57 |
| 584 | 1.7360 | GBP | XLON | 05/07/2024 | 15:35:57 |
| 648 | 1.7360 | GBP | XLON | 05/07/2024 | 15:36:00 |
| 356 | 1.7360 | GBP | XLON | 05/07/2024 | 15:36:00 |
| 636 | 1.7360 | GBP | XLON | 05/07/2024 | 15:36:00 |
| 341 | 1.7360 | GBP | XLON | 05/07/2024 | 15:36:00 |
| 348 | 1.7360 | GBP | XLON | 05/07/2024 | 15:36:00 |
| 3,286 | 1.7360 | GBP | XLON | 05/07/2024 | 15:36:07 |
| 3,580 | 1.7350 | GBP | XLON | 05/07/2024 | 15:36:09 |
| 350 | 1.7350 | GBP | XLON | 05/07/2024 | 15:36:10 |
| 3,072 | 1.7350 | GBP | XLON | 05/07/2024 | 15:36:51 |
| 895 | 1.7350 | GBP | XLON | 05/07/2024 | 15:36:51 |
| 669 | 1.7350 | GBP | XLON | 05/07/2024 | 15:36:51 |
| 30 | 1.7350 | GBP | XLON | 05/07/2024 | 15:36:51 |
| 666 | 1.7350 | GBP | XLON | 05/07/2024 | 15:36:51 |
| 669 | 1.7345 | GBP | XLON | 05/07/2024 | 15:36:54 |
| 642 | 1.7345 | GBP | XLON | 05/07/2024 | 15:36:56 |
| 2,930 | 1.7345 | GBP | XLON | 05/07/2024 | 15:38:43 |
| 2,772 | 1.7345 | GBP | XLON | 05/07/2024 | 15:38:50 |
| 3,580 | 1.7340 | GBP | XLON | 05/07/2024 | 15:39:18 |
| 451 | 1.7335 | GBP | XLON | 05/07/2024 | 15:40:33 |
| 499 | 1.7355 | GBP | XLON | 05/07/2024 | 15:41:37 |
| 506 | 1.7355 | GBP | XLON | 05/07/2024 | 15:41:40 |
| 3,580 | 1.7350 | GBP | XLON | 05/07/2024 | 15:41:41 |
| 3,580 | 1.7340 | GBP | XLON | 05/07/2024 | 15:41:46 |
| 3,580 | 1.7340 | GBP | XLON | 05/07/2024 | 15:42:35 |
| 3,146 | 1.7335 | GBP | XLON | 05/07/2024 | 15:44:15 |
| 1,472 | 1.7335 | GBP | XLON | 05/07/2024 | 15:44:15 |
| 554 | 1.7340 | GBP | XLON | 05/07/2024 | 15:45:08 |
| 553 | 1.7340 | GBP | XLON | 05/07/2024 | 15:45:09 |
| 548 | 1.7340 | GBP | XLON | 05/07/2024 | 15:45:09 |
| 669 | 1.7335 | GBP | XLON | 05/07/2024 | 15:45:15 |
| 614 | 1.7335 | GBP | XLON | 05/07/2024 | 15:45:15 |
| 1,332 | 1.7335 | GBP | XLON | 05/07/2024 | 15:45:35 |
| 3,580 | 1.7350 | GBP | XLON | 05/07/2024 | 15:49:31 |
| 334 | 1.7355 | GBP | XLON | 05/07/2024 | 15:50:14 |
| 374 | 1.7355 | GBP | XLON | 05/07/2024 | 15:50:14 |
| 2,181 | 1.7355 | GBP | XLON | 05/07/2024 | 15:50:14 |
| 462 | 1.7355 | GBP | XLON | 05/07/2024 | 15:50:14 |
| 1,981 | 1.7355 | GBP | XLON | 05/07/2024 | 15:50:14 |
| 564 | 1.7350 | GBP | XLON | 05/07/2024 | 15:52:00 |
| 360 | 1.7350 | GBP | XLON | 05/07/2024 | 15:52:00 |
| 316 | 1.7350 | GBP | XLON | 05/07/2024 | 15:52:01 |
| 560 | 1.7350 | GBP | XLON | 05/07/2024 | 15:52:01 |
| 636 | 1.7350 | GBP | XLON | 05/07/2024 | 15:52:03 |
| 3,400 | 1.7360 | GBP | XLON | 05/07/2024 | 15:52:31 |
| 490 | 1.7355 | GBP | XLON | 05/07/2024 | 15:52:56 |
| 3,580 | 1.7350 | GBP | XLON | 05/07/2024 | 15:52:56 |
| 371 | 1.7355 | GBP | XLON | 05/07/2024 | 15:52:56 |
| 509 | 1.7355 | GBP | XLON | 05/07/2024 | 15:52:59 |
| 307 | 1.7355 | GBP | XLON | 05/07/2024 | 15:52:59 |
| 3,580 | 1.7350 | GBP | XLON | 05/07/2024 | 15:53:06 |
| 3,580 | 1.7350 | GBP | XLON | 05/07/2024 | 15:54:54 |
| 490 | 1.7350 | GBP | XLON | 05/07/2024 | 15:54:56 |
| 3,580 | 1.7350 | GBP | XLON | 05/07/2024 | 15:56:04 |
| 3,580 | 1.7340 | GBP | XLON | 05/07/2024 | 15:56:09 |
| 482 | 1.7350 | GBP | XLON | 05/07/2024 | 15:56:09 |
| 362 | 1.7350 | GBP | XLON | 05/07/2024 | 15:56:09 |
| 2,968 | 1.7350 | GBP | XLON | 05/07/2024 | 15:56:09 |
| 1,520 | 1.7350 | GBP | XLON | 05/07/2024 | 15:56:09 |
| 654 | 1.7345 | GBP | XLON | 05/07/2024 | 15:57:12 |
| 369 | 1.7345 | GBP | XLON | 05/07/2024 | 15:57:12 |
| 488 | 1.7330 | GBP | XLON | 05/07/2024 | 15:58:00 |
| 3,155 | 1.7335 | GBP | XLON | 05/07/2024 | 15:58:00 |
| 357 | 1.7330 | GBP | XLON | 05/07/2024 | 15:58:00 |
| 2,735 | 1.7330 | GBP | XLON | 05/07/2024 | 15:58:00 |
| 1,765 | 1.7335 | GBP | XLON | 05/07/2024 | 15:58:41 |
| 1,815 | 1.7335 | GBP | XLON | 05/07/2024 | 15:58:41 |
| 580 | 1.7335 | GBP | XLON | 05/07/2024 | 15:58:53 |
| 1,606 | 1.7335 | GBP | XLON | 05/07/2024 | 15:59:18 |
| 477 | 1.7335 | GBP | XLON | 05/07/2024 | 15:59:18 |
| 3,246 | 1.7335 | GBP | XLON | 05/07/2024 | 15:59:18 |
| 480 | 1.7335 | GBP | XLON | 05/07/2024 | 15:59:18 |
| 581 | 1.7335 | GBP | XLON | 05/07/2024 | 15:59:18 |
| 51 | 1.7340 | GBP | XLON | 05/07/2024 | 16:00:47 |
| 542 | 1.7340 | GBP | XLON | 05/07/2024 | 16:00:48 |
| 503 | 1.7340 | GBP | XLON | 05/07/2024 | 16:00:53 |
| 2,884 | 1.7340 | GBP | XLON | 05/07/2024 | 16:00:53 |
| 1,945 | 1.7340 | GBP | XLON | 05/07/2024 | 16:00:53 |
| 302 | 1.7340 | GBP | XLON | 05/07/2024 | 16:00:54 |
| 4,570 | 1.7340 | GBP | XLON | 05/07/2024 | 16:00:54 |
| 3,049 | 1.7340 | GBP | XLON | 05/07/2024 | 16:00:54 |
| 354 | 1.7340 | GBP | XLON | 05/07/2024 | 16:00:54 |
| 233 | 1.7340 | GBP | XLON | 05/07/2024 | 16:00:54 |
| 346 | 1.7340 | GBP | XLON | 05/07/2024 | 16:00:54 |
| 2,870 | 1.7340 | GBP | XLON | 05/07/2024 | 16:00:54 |
| 577 | 1.7340 | GBP | XLON | 05/07/2024 | 16:00:54 |
| 227 | 1.7340 | GBP | XLON | 05/07/2024 | 16:00:54 |
| 309 | 1.7340 | GBP | XLON | 05/07/2024 | 16:00:54 |
| 3,580 | 1.7350 | GBP | XLON | 05/07/2024 | 16:02:32 |
| 3,580 | 1.7340 | GBP | XLON | 05/07/2024 | 16:02:35 |
| 585 | 1.7335 | GBP | XLON | 05/07/2024 | 16:03:43 |
| 3,225 | 1.7335 | GBP | XLON | 05/07/2024 | 16:03:51 |
| 330 | 1.7335 | GBP | XLON | 05/07/2024 | 16:03:51 |
| 715 | 1.7335 | GBP | XLON | 05/07/2024 | 16:03:51 |
| 3,580 | 1.7330 | GBP | XLON | 05/07/2024 | 16:03:51 |
| 1,062 | 1.7335 | GBP | XLON | 05/07/2024 | 16:03:51 |
| 3,580 | 1.7335 | GBP | XLON | 05/07/2024 | 16:04:24 |
| 181 | 1.7350 | GBP | XLON | 05/07/2024 | 16:05:05 |
| 2,400 | 1.7350 | GBP | XLON | 05/07/2024 | 16:05:05 |
| 1,518 | 1.7350 | GBP | XLON | 05/07/2024 | 16:05:05 |
| 691 | 1.7350 | GBP | XLON | 05/07/2024 | 16:05:16 |
| 1,102 | 1.7370 | GBP | XLON | 05/07/2024 | 16:06:00 |
| 3,570 | 1.7370 | GBP | XLON | 05/07/2024 | 16:06:00 |
| 660 | 1.7370 | GBP | XLON | 05/07/2024 | 16:06:00 |
| 1,051 | 1.7365 | GBP | XLON | 05/07/2024 | 16:06:15 |
| 3,385 | 1.7365 | GBP | XLON | 05/07/2024 | 16:06:15 |
| 3,580 | 1.7360 | GBP | XLON | 05/07/2024 | 16:06:43 |
| 431 | 1.7370 | GBP | XLON | 05/07/2024 | 16:06:57 |
| 558 | 1.7370 | GBP | XLON | 05/07/2024 | 16:06:57 |
| 448 | 1.7370 | GBP | XLON | 05/07/2024 | 16:06:57 |
| 557 | 1.7370 | GBP | XLON | 05/07/2024 | 16:06:57 |
| 557 | 1.7370 | GBP | XLON | 05/07/2024 | 16:06:58 |
| 580 | 1.7370 | GBP | XLON | 05/07/2024 | 16:07:00 |
| 588 | 1.7370 | GBP | XLON | 05/07/2024 | 16:07:01 |
| 2,300 | 1.7370 | GBP | XLON | 05/07/2024 | 16:07:02 |
| 600 | 1.7370 | GBP | XLON | 05/07/2024 | 16:07:02 |
| 746 | 1.7370 | GBP | XLON | 05/07/2024 | 16:07:11 |
| 797 | 1.7370 | GBP | XLON | 05/07/2024 | 16:07:15 |
| 3,086 | 1.7370 | GBP | XLON | 05/07/2024 | 16:07:15 |
| 519 | 1.7365 | GBP | XLON | 05/07/2024 | 16:07:18 |
| 519 | 1.7365 | GBP | XLON | 05/07/2024 | 16:07:18 |
| 2,542 | 1.7365 | GBP | XLON | 05/07/2024 | 16:07:18 |
| 3,580 | 1.7365 | GBP | XLON | 05/07/2024 | 16:08:08 |
| 3,580 | 1.7365 | GBP | XLON | 05/07/2024 | 16:08:30 |
| 1,791 | 1.7375 | GBP | XLON | 05/07/2024 | 16:08:40 |
| 331 | 1.7375 | GBP | XLON | 05/07/2024 | 16:08:40 |
| 2,613 | 1.7375 | GBP | XLON | 05/07/2024 | 16:08:40 |
| 597 | 1.7375 | GBP | XLON | 05/07/2024 | 16:08:40 |
| 3,360 | 1.7365 | GBP | XLON | 05/07/2024 | 16:09:02 |
| 3,580 | 1.7365 | GBP | XLON | 05/07/2024 | 16:09:02 |
| 637 | 1.7365 | GBP | XLON | 05/07/2024 | 16:09:45 |
| 637 | 1.7365 | GBP | XLON | 05/07/2024 | 16:09:46 |
| 2,300 | 1.7365 | GBP | XLON | 05/07/2024 | 16:09:46 |
| 1,423 | 1.7365 | GBP | XLON | 05/07/2024 | 16:09:58 |
| 2,157 | 1.7365 | GBP | XLON | 05/07/2024 | 16:09:58 |
| 3,252 | 1.7360 | GBP | XLON | 05/07/2024 | 16:10:37 |
| 2,080 | 1.7360 | GBP | XLON | 05/07/2024 | 16:10:37 |
| 1,900 | 1.7355 | GBP | XLON | 05/07/2024 | 16:10:39 |
| 333 | 1.7355 | GBP | XLON | 05/07/2024 | 16:10:39 |
| 2,300 | 1.7355 | GBP | XLON | 05/07/2024 | 16:10:39 |
| 2,300 | 1.7355 | GBP | XLON | 05/07/2024 | 16:10:40 |
| 5,332 | 1.7355 | GBP | XLON | 05/07/2024 | 16:10:40 |
| 2,254 | 1.7355 | GBP | XLON | 05/07/2024 | 16:10:41 |
| 5,332 | 1.7355 | GBP | XLON | 05/07/2024 | 16:10:41 |
| 667 | 1.7355 | GBP | XLON | 05/07/2024 | 16:10:48 |
| 684 | 1.7360 | GBP | XLON | 05/07/2024 | 16:11:22 |
| 375 | 1.7360 | GBP | XLON | 05/07/2024 | 16:11:22 |
| 368 | 1.7360 | GBP | XLON | 05/07/2024 | 16:11:28 |
| 751 | 1.7360 | GBP | XLON | 05/07/2024 | 16:11:28 |
| 363 | 1.7360 | GBP | XLON | 05/07/2024 | 16:11:28 |
| 348 | 1.7360 | GBP | XLON | 05/07/2024 | 16:11:28 |
| 751 | 1.7360 | GBP | XLON | 05/07/2024 | 16:11:28 |
| 756 | 1.7360 | GBP | XLON | 05/07/2024 | 16:11:28 |
| 347 | 1.7360 | GBP | XLON | 05/07/2024 | 16:11:28 |
| 812 | 1.7360 | GBP | XLON | 05/07/2024 | 16:11:31 |
| 328 | 1.7360 | GBP | XLON | 05/07/2024 | 16:11:31 |
| 351 | 1.7360 | GBP | XLON | 05/07/2024 | 16:11:35 |
| 785 | 1.7360 | GBP | XLON | 05/07/2024 | 16:11:35 |
| 766 | 1.7360 | GBP | XLON | 05/07/2024 | 16:11:38 |
| 346 | 1.7360 | GBP | XLON | 05/07/2024 | 16:11:38 |
| 362 | 1.7360 | GBP | XLON | 05/07/2024 | 16:11:42 |
| 745 | 1.7360 | GBP | XLON | 05/07/2024 | 16:11:42 |
| 736 | 1.7360 | GBP | XLON | 05/07/2024 | 16:11:44 |
| 709 | 1.7350 | GBP | XLON | 05/07/2024 | 16:11:46 |
| 3,580 | 1.7350 | GBP | XLON | 05/07/2024 | 16:11:46 |
| 666 | 1.7345 | GBP | XLON | 05/07/2024 | 16:11:57 |
| 699 | 1.7345 | GBP | XLON | 05/07/2024 | 16:12:04 |
| 699 | 1.7345 | GBP | XLON | 05/07/2024 | 16:12:05 |
| 3,580 | 1.7340 | GBP | XLON | 05/07/2024 | 16:12:24 |
| 573 | 1.7340 | GBP | XLON | 05/07/2024 | 16:13:27 |
| 573 | 1.7340 | GBP | XLON | 05/07/2024 | 16:13:27 |
| 3,580 | 1.7335 | GBP | XLON | 05/07/2024 | 16:14:07 |
| 508 | 1.7340 | GBP | XLON | 05/07/2024 | 16:14:07 |
| 273 | 1.7340 | GBP | XLON | 05/07/2024 | 16:14:07 |
| 3,580 | 1.7345 | GBP | XLON | 05/07/2024 | 16:14:07 |
| 351 | 1.7345 | GBP | XLON | 05/07/2024 | 16:14:08 |
| 2,689 | 1.7345 | GBP | XLON | 05/07/2024 | 16:14:08 |
| 643 | 1.7345 | GBP | XLON | 05/07/2024 | 16:14:08 |
| 749 | 1.7345 | GBP | XLON | 05/07/2024 | 16:14:08 |
| 2,386 | 1.7340 | GBP | XLON | 05/07/2024 | 16:14:08 |
| 308 | 1.7345 | GBP | XLON | 05/07/2024 | 16:14:08 |
| 853 | 1.7340 | GBP | XLON | 05/07/2024 | 16:14:13 |
| 341 | 1.7340 | GBP | XLON | 05/07/2024 | 16:14:13 |
| 3,580 | 1.7325 | GBP | XLON | 05/07/2024 | 16:14:40 |
| 1,257 | 1.7325 | GBP | XLON | 05/07/2024 | 16:14:54 |
| 704 | 1.7325 | GBP | XLON | 05/07/2024 | 16:14:54 |
| 730 | 1.7325 | GBP | XLON | 05/07/2024 | 16:14:54 |
| 874 | 1.7325 | GBP | XLON | 05/07/2024 | 16:15:04 |
| 864 | 1.7325 | GBP | XLON | 05/07/2024 | 16:15:08 |
| 720 | 1.7325 | GBP | XLON | 05/07/2024 | 16:15:31 |
| 3,580 | 1.7325 | GBP | XLON | 05/07/2024 | 16:16:05 |
| 1,370 | 1.7325 | GBP | XLON | 05/07/2024 | 16:16:12 |
| 710 | 1.7325 | GBP | XLON | 05/07/2024 | 16:16:12 |
| 253 | 1.7325 | GBP | XLON | 05/07/2024 | 16:16:12 |
| 304 | 1.7325 | GBP | XLON | 05/07/2024 | 16:16:12 |
| 3,580 | 1.7315 | GBP | XLON | 05/07/2024 | 16:16:13 |
| 278 | 1.7320 | GBP | XLON | 05/07/2024 | 16:16:50 |
| 588 | 1.7320 | GBP | XLON | 05/07/2024 | 16:16:50 |
| 119 | 1.7320 | GBP | XLON | 05/07/2024 | 16:16:50 |
| 537 | 1.7320 | GBP | XLON | 05/07/2024 | 16:16:50 |
| 99 | 1.7320 | GBP | XLON | 05/07/2024 | 16:16:50 |
| 1,978 | 1.7320 | GBP | XLON | 05/07/2024 | 16:19:56 |
| 336 | 1.7320 | GBP | XLON | 05/07/2024 | 16:19:56 |
| 1,020 | 1.7325 | GBP | XLON | 05/07/2024 | 16:20:09 |
| 343 | 1.7325 | GBP | XLON | 05/07/2024 | 16:20:09 |
| 581 | 1.7325 | GBP | XLON | 05/07/2024 | 16:20:09 |
| 336 | 1.7325 | GBP | XLON | 05/07/2024 | 16:20:09 |
| 311 | 1.7325 | GBP | XLON | 05/07/2024 | 16:20:10 |
| 335 | 1.7325 | GBP | XLON | 05/07/2024 | 16:20:10 |
| 1,378 | 1.7325 | GBP | XLON | 05/07/2024 | 16:20:10 |
| 893 | 1.7325 | GBP | XLON | 05/07/2024 | 16:20:10 |
| 2,099 | 1.7325 | GBP | XLON | 05/07/2024 | 16:20:39 |
| 1,481 | 1.7325 | GBP | XLON | 05/07/2024 | 16:20:39 |
| 3,510 | 1.7320 | GBP | XLON | 05/07/2024 | 16:21:01 |
| 629 | 1.7320 | GBP | XLON | 05/07/2024 | 16:21:26 |
| 1,049 | 1.7320 | GBP | XLON | 05/07/2024 | 16:21:32 |
| 2,395 | 1.7315 | GBP | XLON | 05/07/2024 | 16:21:35 |
| 307 | 1.7315 | GBP | XLON | 05/07/2024 | 16:21:35 |
| 2,210 | 1.7315 | GBP | XLON | 05/07/2024 | 16:21:35 |
| 272 | 1.7315 | GBP | XLON | 05/07/2024 | 16:21:35 |
| 685 | 1.7315 | GBP | XLON | 05/07/2024 | 16:21:35 |
| 309 | 1.7315 | GBP | XLON | 05/07/2024 | 16:21:35 |
| 526 | 1.7315 | GBP | XLON | 05/07/2024 | 16:21:35 |
| 684 | 1.7315 | GBP | XLON | 05/07/2024 | 16:21:35 |
| 1,611 | 1.7315 | GBP | XLON | 05/07/2024 | 16:21:35 |
| 572 | 1.7315 | GBP | XLON | 05/07/2024 | 16:21:35 |
| 335 | 1.7315 | GBP | XLON | 05/07/2024 | 16:21:35 |
| 3,303 | 1.7315 | GBP | XLON | 05/07/2024 | 16:21:36 |
| 1,344 | 1.7315 | GBP | XLON | 05/07/2024 | 16:21:36 |
| 685 | 1.7315 | GBP | XLON | 05/07/2024 | 16:21:36 |
| 685 | 1.7315 | GBP | XLON | 05/07/2024 | 16:21:36 |
| 2,300 | 1.7315 | GBP | XLON | 05/07/2024 | 16:21:36 |
| 368 | 1.7315 | GBP | XLON | 05/07/2024 | 16:21:36 |
| 2,372 | 1.7315 | GBP | XLON | 05/07/2024 | 16:21:37 |
| 660 | 1.7315 | GBP | XLON | 05/07/2024 | 16:21:37 |
| 2,300 | 1.7315 | GBP | XLON | 05/07/2024 | 16:21:37 |
| 796 | 1.7310 | GBP | XLON | 05/07/2024 | 16:21:51 |
| 1,774 | 1.7310 | GBP | XLON | 05/07/2024 | 16:21:51 |
| 365 | 1.7310 | GBP | XLON | 05/07/2024 | 16:21:51 |
| 326 | 1.7310 | GBP | XLON | 05/07/2024 | 16:21:51 |
| 581 | 1.7310 | GBP | XLON | 05/07/2024 | 16:21:52 |
| 4,433 | 1.7310 | GBP | XLON | 05/07/2024 | 16:21:52 |
| 318 | 1.7310 | GBP | XLON | 05/07/2024 | 16:21:52 |
| 3,580 | 1.7305 | GBP | XLON | 05/07/2024 | 16:21:58 |
| 2,300 | 1.7305 | GBP | XLON | 05/07/2024 | 16:22:11 |
| 1,782 | 1.7290 | GBP | XLON | 05/07/2024 | 16:23:00 |
| 372 | 1.7295 | GBP | XLON | 05/07/2024 | 16:23:00 |
| 167 | 1.7295 | GBP | XLON | 05/07/2024 | 16:23:00 |
| 1,130 | 1.7290 | GBP | XLON | 05/07/2024 | 16:23:00 |
| 530 | 1.7290 | GBP | XLON | 05/07/2024 | 16:23:00 |
| 138 | 1.7290 | GBP | XLON | 05/07/2024 | 16:23:00 |
| 351 | 1.7295 | GBP | XLON | 05/07/2024 | 16:23:30 |
| 828 | 1.7295 | GBP | XLON | 05/07/2024 | 16:23:30 |
| 833 | 1.7305 | GBP | XLON | 05/07/2024 | 16:24:43 |
| 8 | 1.7310 | GBP | XLON | 05/07/2024 | 16:24:59 |
| 1,710 | 1.7305 | GBP | XLON | 05/07/2024 | 16:25:01 |
| 1,037 | 1.7305 | GBP | XLON | 05/07/2024 | 16:25:01 |
| 85 | 1.7310 | GBP | XLON | 05/07/2024 | 16:25:25 |
| 1,566 | 1.7300 | GBP | XLON | 05/07/2024 | 16:25:53 |
| 893 | 1.7300 | GBP | XLON | 05/07/2024 | 16:25:54 |
| 644 | 1.7300 | GBP | XLON | 05/07/2024 | 16:25:54 |
| 1,114 | 1.7300 | GBP | XLON | 05/07/2024 | 16:25:54 |
| 351 | 1.7300 | GBP | XLON | 05/07/2024 | 16:25:54 |
| 2,429 | 1.7305 | GBP | XLON | 05/07/2024 | 16:26:39 |
| 360 | 1.7305 | GBP | XLON | 05/07/2024 | 16:26:39 |
| 2,079 | 1.7305 | GBP | XLON | 05/07/2024 | 16:26:39 |
| 1 | 1.7305 | GBP | XLON | 05/07/2024 | 16:27:09 |
| 3,579 | 1.7305 | GBP | XLON | 05/07/2024 | 16:27:09 |
| 337 | 1.7305 | GBP | XLON | 05/07/2024 | 16:27:11 |
| 2,200 | 1.7305 | GBP | XLON | 05/07/2024 | 16:27:11 |
| 341 | 1.7305 | GBP | XLON | 05/07/2024 | 16:27:16 |
| 1,519 | 1.7305 | GBP | XLON | 05/07/2024 | 16:27:16 |
| 363 | 1.7310 | GBP | XLON | 05/07/2024 | 16:27:27 |
| 336 | 1.7310 | GBP | XLON | 05/07/2024 | 16:27:27 |
| 659 | 1.7310 | GBP | XLON | 05/07/2024 | 16:27:27 |
| 359 | 1.7310 | GBP | XLON | 05/07/2024 | 16:27:27 |
| 581 | 1.7310 | GBP | XLON | 05/07/2024 | 16:27:27 |
| 660 | 1.7310 | GBP | XLON | 05/07/2024 | 16:27:27 |
| 1,692 | 1.7310 | GBP | XLON | 05/07/2024 | 16:27:27 |
| 1,705 | 1.7310 | GBP | XLON | 05/07/2024 | 16:27:27 |
| 1,692 | 1.7310 | GBP | XLON | 05/07/2024 | 16:27:27 |
| 901 | 1.7310 | GBP | XLON | 05/07/2024 | 16:27:28 |
| 1,882 | 1.7310 | GBP | XLON | 05/07/2024 | 16:27:28 |
| 375 | 1.7310 | GBP | XLON | 05/07/2024 | 16:27:28 |
| 1,148 | 1.7310 | GBP | XLON | 05/07/2024 | 16:27:28 |
| 655 | 1.7310 | GBP | XLON | 05/07/2024 | 16:27:28 |
| 371 | 1.7310 | GBP | XLON | 05/07/2024 | 16:27:28 |
| 660 | 1.7305 | GBP | XLON | 05/07/2024 | 16:27:29 |
| 317 | 1.7305 | GBP | XLON | 05/07/2024 | 16:27:29 |
| 328 | 1.7305 | GBP | XLON | 05/07/2024 | 16:27:40 |
| 371 | 1.7305 | GBP | XLON | 05/07/2024 | 16:27:40 |
| 669 | 1.7305 | GBP | XLON | 05/07/2024 | 16:27:40 |
| 1,691 | 1.7305 | GBP | XLON | 05/07/2024 | 16:27:40 |
| 346 | 1.7305 | GBP | XLON | 05/07/2024 | 16:27:40 |
| 698 | 1.7305 | GBP | XLON | 05/07/2024 | 16:27:40 |
| 3,637 | 1.7305 | GBP | XLON | 05/07/2024 | 16:27:40 |
| 697 | 1.7305 | GBP | XLON | 05/07/2024 | 16:27:40 |
| 129 | 1.7310 | GBP | XLON | 05/07/2024 | 16:27:58 |
| 2,300 | 1.7310 | GBP | XLON | 05/07/2024 | 16:27:58 |
| 2,903 | 1.7310 | GBP | XLON | 05/07/2024 | 16:27:58 |
| 1,874 | 1.7310 | GBP | XLON | 05/07/2024 | 16:27:59 |
| 348 | 1.7310 | GBP | XLON | 05/07/2024 | 16:27:59 |
| 2,300 | 1.7310 | GBP | XLON | 05/07/2024 | 16:27:59 |
| 740 | 1.7310 | GBP | XLON | 05/07/2024 | 16:27:59 |
| 1,633 | 1.7310 | GBP | XLON | 05/07/2024 | 16:27:59 |
| 737 | 1.7310 | GBP | XLON | 05/07/2024 | 16:27:59 |
| 734 | 1.7310 | GBP | XLON | 05/07/2024 | 16:27:59 |
| 3,580 | 1.7305 | GBP | XLON | 05/07/2024 | 16:28:03 |
| 3,580 | 1.7295 | GBP | XLON | 05/07/2024 | 16:28:03 |
| 300 | 1.7300 | GBP | XLON | 05/07/2024 | 16:28:03 |
| 2,988 | 1.7300 | GBP | XLON | 05/07/2024 | 16:28:03 |
| 681 | 1.7310 | GBP | XLON | 05/07/2024 | 16:28:03 |
| 2,446 | 1.7300 | GBP | XLON | 05/07/2024 | 16:28:04 |
| 2,034 | 1.7300 | GBP | XLON | 05/07/2024 | 16:28:04 |
| 328 | 1.7300 | GBP | XLON | 05/07/2024 | 16:28:04 |
| 2,034 | 1.7300 | GBP | XLON | 05/07/2024 | 16:28:04 |
| 370 | 1.7300 | GBP | XLON | 05/07/2024 | 16:28:04 |
| 335 | 1.7300 | GBP | XLON | 05/07/2024 | 16:28:04 |
| 341 | 1.7300 | GBP | XLON | 05/07/2024 | 16:28:05 |
| 1,763 | 1.7300 | GBP | XLON | 05/07/2024 | 16:28:05 |
| 327 | 1.7300 | GBP | XLON | 05/07/2024 | 16:28:07 |
| 28 | 1.7300 | GBP | XLON | 05/07/2024 | 16:28:07 |
| 3,250 | 1.7300 | GBP | XLON | 05/07/2024 | 16:28:23 |
| 2,300 | 1.7305 | GBP | XLON | 05/07/2024 | 16:28:23 |
| 1,692 | 1.7305 | GBP | XLON | 05/07/2024 | 16:28:23 |
| 330 | 1.7300 | GBP | XLON | 05/07/2024 | 16:28:23 |
| 360 | 1.7305 | GBP | XLON | 05/07/2024 | 16:28:23 |
| 2,119 | 1.7300 | GBP | XLON | 05/07/2024 | 16:28:25 |
| 1,973 | 1.7300 | GBP | XLON | 05/07/2024 | 16:28:25 |
| 1,240 | 1.7300 | GBP | XLON | 05/07/2024 | 16:28:25 |
| 3,580 | 1.7285 | GBP | XLON | 05/07/2024 | 16:28:36 |
| 69 | 1.7300 | GBP | XLON | 05/07/2024 | 16:29:31 |
| 3,511 | 1.7300 | GBP | XLON | 05/07/2024 | 16:29:31 |
| 3,580 | 1.7290 | GBP | XLON | 05/07/2024 | 16:29:31 |
| 2,300 | 1.7295 | GBP | XLON | 05/07/2024 | 16:29:56 |
| 485 | 1.7300 | GBP | XLON | 05/07/2024 | 16:29:56 |
| 443 | 1.7300 | GBP | XLON | 05/07/2024 | 16:29:56 |
| 2,300 | 1.7300 | GBP | XLON | 05/07/2024 | 16:29:56 |
| 242 | 1.7295 | GBP | XLON | 05/07/2024 | 16:29:56 |
| 10 | 1.7295 | GBP | XLON | 05/07/2024 | 16:29:57 |
| 2,300 | 1.7300 | GBP | XLON | 05/07/2024 | 16:29:57 |
| 4,359 | 2.0560 | EUR | XMAD | 05/07/2024 | 10:40:58 |
| 957 | 2.0560 | EUR | XMAD | 05/07/2024 | 10:40:58 |
| 2,112 | 2.0560 | EUR | XMAD | 05/07/2024 | 10:40:58 |
| 2,000 | 2.0560 | EUR | XMAD | 05/07/2024 | 10:42:25 |
| 3,316 | 2.0560 | EUR | XMAD | 05/07/2024 | 10:43:29 |
| 5,941 | 2.0570 | EUR | XMAD | 05/07/2024 | 10:45:20 |
| 5,000 | 2.0570 | EUR | XMAD | 05/07/2024 | 10:45:20 |
| 5,316 | 2.0570 | EUR | XMAD | 05/07/2024 | 10:45:53 |
| 12,574 | 2.0570 | EUR | XMAD | 05/07/2024 | 10:47:00 |
| 5,316 | 2.0560 | EUR | XMAD | 05/07/2024 | 10:47:32 |
| 5,061 | 2.0600 | EUR | XMAD | 05/07/2024 | 10:53:07 |
| 3,352 | 2.0610 | EUR | XMAD | 05/07/2024 | 10:54:03 |
| 4,138 | 2.0610 | EUR | XMAD | 05/07/2024 | 10:54:03 |
| 361 | 2.0610 | EUR | XMAD | 05/07/2024 | 10:54:03 |
| 5,025 | 2.0610 | EUR | XMAD | 05/07/2024 | 10:54:03 |
| 9,314 | 2.0610 | EUR | XMAD | 05/07/2024 | 10:56:01 |
| 2,860 | 2.0610 | EUR | XMAD | 05/07/2024 | 10:56:01 |
| 3,562 | 2.0610 | EUR | XMAD | 05/07/2024 | 10:56:01 |
| 6,841 | 2.0630 | EUR | XMAD | 05/07/2024 | 11:01:26 |
| 6,035 | 2.0630 | EUR | XMAD | 05/07/2024 | 11:01:26 |
| 5,316 | 2.0630 | EUR | XMAD | 05/07/2024 | 11:01:26 |
| 12,876 | 2.0630 | EUR | XMAD | 05/07/2024 | 11:01:26 |
| 2,923 | 2.0630 | EUR | XMAD | 05/07/2024 | 11:01:27 |
| 5,316 | 2.0620 | EUR | XMAD | 05/07/2024 | 11:01:33 |
| 1,084 | 2.0610 | EUR | XMAD | 05/07/2024 | 11:01:39 |
| 4,232 | 2.0610 | EUR | XMAD | 05/07/2024 | 11:01:49 |
| 4,223 | 2.0620 | EUR | XMAD | 05/07/2024 | 11:02:39 |
| 6,448 | 2.0620 | EUR | XMAD | 05/07/2024 | 11:02:39 |
| 1,227 | 2.0620 | EUR | XMAD | 05/07/2024 | 11:02:39 |
| 978 | 2.0620 | EUR | XMAD | 05/07/2024 | 11:02:39 |
| 1,787 | 2.0620 | EUR | XMAD | 05/07/2024 | 11:02:40 |
| 2,028 | 2.0620 | EUR | XMAD | 05/07/2024 | 11:02:40 |
| 3,726 | 2.0610 | EUR | XMAD | 05/07/2024 | 11:02:44 |
| 2,121 | 2.0630 | EUR | XMAD | 05/07/2024 | 11:03:10 |
| 3,054 | 2.0630 | EUR | XMAD | 05/07/2024 | 11:03:10 |
| 4,600 | 2.0630 | EUR | XMAD | 05/07/2024 | 11:03:10 |
| 2,547 | 2.0630 | EUR | XMAD | 05/07/2024 | 11:03:10 |
| 554 | 2.0630 | EUR | XMAD | 05/07/2024 | 11:03:10 |
| 1,363 | 2.0630 | EUR | XMAD | 05/07/2024 | 11:03:11 |
| 2,497 | 2.0630 | EUR | XMAD | 05/07/2024 | 11:03:11 |
| 5,316 | 2.0620 | EUR | XMAD | 05/07/2024 | 11:03:12 |
| 1,590 | 2.0610 | EUR | XMAD | 05/07/2024 | 11:03:40 |
| 662 | 2.0620 | EUR | XMAD | 05/07/2024 | 11:03:40 |
| 2,900 | 2.0620 | EUR | XMAD | 05/07/2024 | 11:03:40 |
| 9,314 | 2.0620 | EUR | XMAD | 05/07/2024 | 11:03:40 |
| 2,170 | 2.0620 | EUR | XMAD | 05/07/2024 | 11:03:43 |
| 1,392 | 2.0620 | EUR | XMAD | 05/07/2024 | 11:03:43 |
| 9,314 | 2.0620 | EUR | XMAD | 05/07/2024 | 11:03:43 |
| 971 | 2.0620 | EUR | XMAD | 05/07/2024 | 11:03:44 |
| 1,861 | 2.0620 | EUR | XMAD | 05/07/2024 | 11:03:44 |
| 9,314 | 2.0620 | EUR | XMAD | 05/07/2024 | 11:03:44 |
| 730 | 2.0620 | EUR | XMAD | 05/07/2024 | 11:03:44 |
| 5,316 | 2.0600 | EUR | XMAD | 05/07/2024 | 11:05:27 |
| 5,316 | 2.0590 | EUR | XMAD | 05/07/2024 | 11:05:45 |
| 441 | 2.0600 | EUR | XMAD | 05/07/2024 | 11:08:55 |
| 4,875 | 2.0600 | EUR | XMAD | 05/07/2024 | 11:09:21 |
| 9,314 | 2.0610 | EUR | XMAD | 05/07/2024 | 11:10:55 |
| 2,479 | 2.0610 | EUR | XMAD | 05/07/2024 | 11:10:55 |
| 9,314 | 2.0610 | EUR | XMAD | 05/07/2024 | 11:10:55 |
| 1,393 | 2.0610 | EUR | XMAD | 05/07/2024 | 11:10:55 |
| 1,792 | 2.0600 | EUR | XMAD | 05/07/2024 | 11:12:54 |
| 1,383 | 2.0600 | EUR | XMAD | 05/07/2024 | 11:12:54 |
| 3,524 | 2.0600 | EUR | XMAD | 05/07/2024 | 11:12:54 |
| 2,728 | 2.0610 | EUR | XMAD | 05/07/2024 | 11:13:40 |
| 9,314 | 2.0610 | EUR | XMAD | 05/07/2024 | 11:13:40 |
| 978 | 2.0610 | EUR | XMAD | 05/07/2024 | 11:13:40 |
| 9,170 | 2.0610 | EUR | XMAD | 05/07/2024 | 11:13:40 |
| 1,443 | 2.0610 | EUR | XMAD | 05/07/2024 | 11:13:40 |
| 978 | 2.0610 | EUR | XMAD | 05/07/2024 | 11:13:40 |
| 3,402 | 2.0600 | EUR | XMAD | 05/07/2024 | 11:14:14 |
| 1,914 | 2.0600 | EUR | XMAD | 05/07/2024 | 11:14:19 |
| 9,314 | 2.0600 | EUR | XMAD | 05/07/2024 | 11:15:12 |
| 2,584 | 2.0600 | EUR | XMAD | 05/07/2024 | 11:15:12 |
| 1,372 | 2.0600 | EUR | XMAD | 05/07/2024 | 11:15:12 |
| 2,190 | 2.0600 | EUR | XMAD | 05/07/2024 | 11:15:12 |
| 5,933 | 2.0600 | EUR | XMAD | 05/07/2024 | 11:15:12 |
| 2,428 | 2.0600 | EUR | XMAD | 05/07/2024 | 11:15:12 |
| 978 | 2.0600 | EUR | XMAD | 05/07/2024 | 11:15:12 |
| 4,170 | 2.0600 | EUR | XMAD | 05/07/2024 | 11:15:12 |
| 345 | 2.0600 | EUR | XMAD | 05/07/2024 | 11:15:12 |
| 5,316 | 2.0590 | EUR | XMAD | 05/07/2024 | 11:15:12 |
| 9,314 | 2.0600 | EUR | XMAD | 05/07/2024 | 11:15:12 |
| 978 | 2.0600 | EUR | XMAD | 05/07/2024 | 11:15:13 |
| 9,314 | 2.0600 | EUR | XMAD | 05/07/2024 | 11:15:13 |
| 2,584 | 2.0600 | EUR | XMAD | 05/07/2024 | 11:15:13 |
| 3,000 | 2.0600 | EUR | XMAD | 05/07/2024 | 11:15:13 |
| 1,429 | 2.0600 | EUR | XMAD | 05/07/2024 | 11:15:13 |
| 8,447 | 2.0600 | EUR | XMAD | 05/07/2024 | 11:15:13 |
| 8,447 | 2.0600 | EUR | XMAD | 05/07/2024 | 11:15:14 |
| 1,505 | 2.0600 | EUR | XMAD | 05/07/2024 | 11:15:14 |
| 11,909 | 2.0600 | EUR | XMAD | 05/07/2024 | 11:15:14 |
| 967 | 2.0600 | EUR | XMAD | 05/07/2024 | 11:15:14 |
| 3,094 | 2.0600 | EUR | XMAD | 05/07/2024 | 11:15:16 |
| 1,694 | 2.0590 | EUR | XMAD | 05/07/2024 | 11:15:24 |
| 3,622 | 2.0590 | EUR | XMAD | 05/07/2024 | 11:16:11 |
| 5,316 | 2.0580 | EUR | XMAD | 05/07/2024 | 11:16:42 |
| 1,390 | 2.0590 | EUR | XMAD | 05/07/2024 | 11:20:32 |
| 1,367 | 2.0600 | EUR | XMAD | 05/07/2024 | 11:24:08 |
| 863 | 2.0600 | EUR | XMAD | 05/07/2024 | 11:24:08 |
| 2,934 | 2.0600 | EUR | XMAD | 05/07/2024 | 11:24:57 |
| 2,428 | 2.0600 | EUR | XMAD | 05/07/2024 | 11:24:57 |
| 462 | 2.0590 | EUR | XMAD | 05/07/2024 | 11:25:00 |
| 4,854 | 2.0590 | EUR | XMAD | 05/07/2024 | 11:25:08 |
| 5,316 | 2.0580 | EUR | XMAD | 05/07/2024 | 11:25:41 |
| 5,316 | 2.0570 | EUR | XMAD | 05/07/2024 | 11:27:10 |
| 5,316 | 2.0560 | EUR | XMAD | 05/07/2024 | 11:27:17 |
| 5,316 | 2.0550 | EUR | XMAD | 05/07/2024 | 11:27:28 |
| 12,876 | 2.0550 | EUR | XMAD | 05/07/2024 | 11:27:29 |
| 500 | 2.0570 | EUR | XMAD | 05/07/2024 | 11:32:16 |
| 3,708 | 2.0570 | EUR | XMAD | 05/07/2024 | 11:34:21 |
| 1,108 | 2.0570 | EUR | XMAD | 05/07/2024 | 11:34:21 |
| 2,192 | 2.0580 | EUR | XMAD | 05/07/2024 | 11:39:26 |
| 3,455 | 2.0580 | EUR | XMAD | 05/07/2024 | 11:39:26 |
| 5,316 | 2.0580 | EUR | XMAD | 05/07/2024 | 11:40:47 |
| 4,030 | 2.0590 | EUR | XMAD | 05/07/2024 | 11:46:10 |
| 649 | 2.0590 | EUR | XMAD | 05/07/2024 | 11:46:10 |
| 1,274 | 2.0590 | EUR | XMAD | 05/07/2024 | 11:46:10 |
| 4,600 | 2.0590 | EUR | XMAD | 05/07/2024 | 11:46:10 |
| 1,251 | 2.0590 | EUR | XMAD | 05/07/2024 | 11:46:10 |
| 2,429 | 2.0590 | EUR | XMAD | 05/07/2024 | 11:46:44 |
| 2,683 | 2.0590 | EUR | XMAD | 05/07/2024 | 11:46:44 |
| 5,316 | 2.0580 | EUR | XMAD | 05/07/2024 | 11:47:05 |
| 5,316 | 2.0570 | EUR | XMAD | 05/07/2024 | 11:47:14 |
| 1,732 | 2.0580 | EUR | XMAD | 05/07/2024 | 11:48:56 |
| 1,347 | 2.0570 | EUR | XMAD | 05/07/2024 | 11:50:12 |
| 3,969 | 2.0570 | EUR | XMAD | 05/07/2024 | 11:50:12 |
| 4,512 | 2.0560 | EUR | XMAD | 05/07/2024 | 11:51:03 |
| 198 | 2.0570 | EUR | XMAD | 05/07/2024 | 11:51:03 |
| 3,268 | 2.0570 | EUR | XMAD | 05/07/2024 | 11:51:03 |
| 6,979 | 2.0570 | EUR | XMAD | 05/07/2024 | 11:51:03 |
| 2,431 | 2.0570 | EUR | XMAD | 05/07/2024 | 11:51:03 |
| 2,736 | 2.0570 | EUR | XMAD | 05/07/2024 | 11:51:04 |
| 3,780 | 2.0570 | EUR | XMAD | 05/07/2024 | 11:51:52 |
| 804 | 2.0560 | EUR | XMAD | 05/07/2024 | 11:53:16 |
| 1,025 | 2.0550 | EUR | XMAD | 05/07/2024 | 11:57:51 |
| 6,979 | 2.0560 | EUR | XMAD | 05/07/2024 | 11:57:51 |
| 2,703 | 2.0550 | EUR | XMAD | 05/07/2024 | 11:57:51 |
| 1,956 | 2.0560 | EUR | XMAD | 05/07/2024 | 11:57:51 |
| 1,509 | 2.0560 | EUR | XMAD | 05/07/2024 | 11:57:51 |
| 2,432 | 2.0560 | EUR | XMAD | 05/07/2024 | 11:57:51 |
| 1,588 | 2.0550 | EUR | XMAD | 05/07/2024 | 11:57:51 |
| 309 | 2.0540 | EUR | XMAD | 05/07/2024 | 11:57:52 |
| 2,000 | 2.0540 | EUR | XMAD | 05/07/2024 | 11:57:52 |
| 852 | 2.0540 | EUR | XMAD | 05/07/2024 | 11:57:52 |
| 6,500 | 2.0550 | EUR | XMAD | 05/07/2024 | 11:57:52 |
| 2,155 | 2.0540 | EUR | XMAD | 05/07/2024 | 11:57:52 |
| 978 | 2.0540 | EUR | XMAD | 05/07/2024 | 11:58:47 |
| 351 | 2.0540 | EUR | XMAD | 05/07/2024 | 11:58:47 |
| 7,795 | 2.0540 | EUR | XMAD | 05/07/2024 | 11:58:47 |
| 3,752 | 2.0540 | EUR | XMAD | 05/07/2024 | 11:58:47 |
| 5,316 | 2.0580 | EUR | XMAD | 05/07/2024 | 12:04:09 |
| 172 | 2.0600 | EUR | XMAD | 05/07/2024 | 12:13:32 |
| 1,956 | 2.0600 | EUR | XMAD | 05/07/2024 | 12:14:18 |
| 372 | 2.0600 | EUR | XMAD | 05/07/2024 | 12:14:18 |
| 5,316 | 2.0590 | EUR | XMAD | 05/07/2024 | 12:17:51 |
| 5,871 | 2.0600 | EUR | XMAD | 05/07/2024 | 12:19:50 |
| 3,100 | 2.0600 | EUR | XMAD | 05/07/2024 | 12:19:50 |
| 1,426 | 2.0600 | EUR | XMAD | 05/07/2024 | 12:19:50 |
| 2,479 | 2.0600 | EUR | XMAD | 05/07/2024 | 12:19:50 |
| 3,500 | 2.0610 | EUR | XMAD | 05/07/2024 | 12:20:57 |
| 8,725 | 2.0610 | EUR | XMAD | 05/07/2024 | 12:20:57 |
| 54 | 2.0610 | EUR | XMAD | 05/07/2024 | 12:20:57 |
| 3,343 | 2.0610 | EUR | XMAD | 05/07/2024 | 12:20:57 |
| 8,725 | 2.0610 | EUR | XMAD | 05/07/2024 | 12:20:57 |
| 8,725 | 2.0610 | EUR | XMAD | 05/07/2024 | 12:20:57 |
| 36 | 2.0610 | EUR | XMAD | 05/07/2024 | 12:20:57 |
| 651 | 2.0610 | EUR | XMAD | 05/07/2024 | 12:20:57 |
| 4,043 | 2.0610 | EUR | XMAD | 05/07/2024 | 12:20:57 |
| 808 | 2.0610 | EUR | XMAD | 05/07/2024 | 12:20:57 |
| 18 | 2.0610 | EUR | XMAD | 05/07/2024 | 12:20:57 |
| 5,781 | 2.0610 | EUR | XMAD | 05/07/2024 | 12:20:58 |
| 2,109 | 2.0610 | EUR | XMAD | 05/07/2024 | 12:20:58 |
| 2,641 | 2.0610 | EUR | XMAD | 05/07/2024 | 12:20:58 |
| 36 | 2.0610 | EUR | XMAD | 05/07/2024 | 12:20:58 |
| 4,986 | 2.0610 | EUR | XMAD | 05/07/2024 | 12:20:58 |
| 4,088 | 2.0600 | EUR | XMAD | 05/07/2024 | 12:21:01 |
| 1,228 | 2.0600 | EUR | XMAD | 05/07/2024 | 12:21:01 |
| 255 | 2.0600 | EUR | XMAD | 05/07/2024 | 12:21:56 |
| 3,760 | 2.0600 | EUR | XMAD | 05/07/2024 | 12:24:50 |
| 2,900 | 2.0600 | EUR | XMAD | 05/07/2024 | 12:24:50 |
| 8,725 | 2.0600 | EUR | XMAD | 05/07/2024 | 12:24:50 |
| 1,251 | 2.0600 | EUR | XMAD | 05/07/2024 | 12:24:50 |
| 8,725 | 2.0600 | EUR | XMAD | 05/07/2024 | 12:24:50 |
| 5,316 | 2.0590 | EUR | XMAD | 05/07/2024 | 12:24:50 |
| 2,576 | 2.0600 | EUR | XMAD | 05/07/2024 | 12:24:51 |
| 1,736 | 2.0590 | EUR | XMAD | 05/07/2024 | 12:24:55 |
| 3,580 | 2.0590 | EUR | XMAD | 05/07/2024 | 12:24:55 |
| 1,956 | 2.0590 | EUR | XMAD | 05/07/2024 | 12:26:40 |
| 2,900 | 2.0590 | EUR | XMAD | 05/07/2024 | 12:26:53 |
| 6,584 | 2.0590 | EUR | XMAD | 05/07/2024 | 12:26:53 |
| 2,429 | 2.0590 | EUR | XMAD | 05/07/2024 | 12:26:53 |
| 400 | 2.0590 | EUR | XMAD | 05/07/2024 | 12:26:53 |
| 2,429 | 2.0590 | EUR | XMAD | 05/07/2024 | 12:27:54 |
| 1,430 | 2.0590 | EUR | XMAD | 05/07/2024 | 12:27:54 |
| 978 | 2.0590 | EUR | XMAD | 05/07/2024 | 12:27:54 |
| 3,202 | 2.0590 | EUR | XMAD | 05/07/2024 | 12:27:55 |
| 4,837 | 2.0590 | EUR | XMAD | 05/07/2024 | 12:27:55 |
| 8,039 | 2.0590 | EUR | XMAD | 05/07/2024 | 12:27:55 |
| 978 | 2.0590 | EUR | XMAD | 05/07/2024 | 12:28:07 |
| 2,479 | 2.0590 | EUR | XMAD | 05/07/2024 | 12:28:33 |
| 2,000 | 2.0580 | EUR | XMAD | 05/07/2024 | 12:29:21 |
| 2,587 | 2.0600 | EUR | XMAD | 05/07/2024 | 12:30:21 |
| 3,789 | 2.0600 | EUR | XMAD | 05/07/2024 | 12:30:21 |
| 3,320 | 2.0590 | EUR | XMAD | 05/07/2024 | 12:31:59 |
| 1,996 | 2.0590 | EUR | XMAD | 05/07/2024 | 12:31:59 |
| 1,390 | 2.0580 | EUR | XMAD | 05/07/2024 | 12:33:40 |
| 6,402 | 2.0580 | EUR | XMAD | 05/07/2024 | 12:33:40 |
| 3,316 | 2.0580 | EUR | XMAD | 05/07/2024 | 12:33:40 |
| 7,622 | 2.0590 | EUR | XMAD | 05/07/2024 | 12:37:24 |
| 978 | 2.0590 | EUR | XMAD | 05/07/2024 | 12:37:24 |
| 1,956 | 2.0590 | EUR | XMAD | 05/07/2024 | 12:37:24 |
| 978 | 2.0590 | EUR | XMAD | 05/07/2024 | 12:37:24 |
| 978 | 2.0590 | EUR | XMAD | 05/07/2024 | 12:37:24 |
| 364 | 2.0590 | EUR | XMAD | 05/07/2024 | 12:37:24 |
| 2,389 | 2.0590 | EUR | XMAD | 05/07/2024 | 12:37:25 |
| 2,226 | 2.0600 | EUR | XMAD | 05/07/2024 | 12:38:48 |
| 5,316 | 2.0600 | EUR | XMAD | 05/07/2024 | 12:39:27 |
| 5,136 | 2.0610 | EUR | XMAD | 05/07/2024 | 12:39:27 |
| 121 | 2.0610 | EUR | XMAD | 05/07/2024 | 12:39:27 |
| 1,074 | 2.0610 | EUR | XMAD | 05/07/2024 | 12:39:27 |
| 45 | 2.0610 | EUR | XMAD | 05/07/2024 | 12:39:27 |
| 6,500 | 2.0610 | EUR | XMAD | 05/07/2024 | 12:39:27 |
| 5,316 | 2.0590 | EUR | XMAD | 05/07/2024 | 12:41:19 |
| 472 | 2.0590 | EUR | XMAD | 05/07/2024 | 12:43:40 |
| 10,241 | 2.0620 | EUR | XMAD | 05/07/2024 | 12:52:55 |
| 3,377 | 2.0620 | EUR | XMAD | 05/07/2024 | 12:52:56 |
| 5,316 | 2.0610 | EUR | XMAD | 05/07/2024 | 12:53:22 |
| 6,409 | 2.0610 | EUR | XMAD | 05/07/2024 | 12:53:22 |
| 2,917 | 2.0620 | EUR | XMAD | 05/07/2024 | 13:00:39 |
| 1,788 | 2.0620 | EUR | XMAD | 05/07/2024 | 13:00:39 |
| 8,171 | 2.0620 | EUR | XMAD | 05/07/2024 | 13:00:39 |
| 2,934 | 2.0630 | EUR | XMAD | 05/07/2024 | 13:00:45 |
| 4,512 | 2.0630 | EUR | XMAD | 05/07/2024 | 13:00:45 |
| 1,424 | 2.0630 | EUR | XMAD | 05/07/2024 | 13:00:45 |
| 12,876 | 2.0630 | EUR | XMAD | 05/07/2024 | 13:00:45 |
| 3,659 | 2.0630 | EUR | XMAD | 05/07/2024 | 13:00:45 |
| 503 | 2.0630 | EUR | XMAD | 05/07/2024 | 13:00:45 |
| 8,714 | 2.0630 | EUR | XMAD | 05/07/2024 | 13:00:45 |
| 1,908 | 2.0620 | EUR | XMAD | 05/07/2024 | 13:00:46 |
| 1,454 | 2.0620 | EUR | XMAD | 05/07/2024 | 13:00:46 |
| 1,954 | 2.0620 | EUR | XMAD | 05/07/2024 | 13:00:46 |
| 8,171 | 2.0630 | EUR | XMAD | 05/07/2024 | 13:01:44 |
| 5,316 | 2.0620 | EUR | XMAD | 05/07/2024 | 13:01:44 |
| 978 | 2.0630 | EUR | XMAD | 05/07/2024 | 13:01:44 |
| 1,574 | 2.0630 | EUR | XMAD | 05/07/2024 | 13:01:44 |
| 5,316 | 2.0620 | EUR | XMAD | 05/07/2024 | 13:02:08 |
| 5,316 | 2.0610 | EUR | XMAD | 05/07/2024 | 13:04:06 |
| 5,316 | 2.0620 | EUR | XMAD | 05/07/2024 | 13:10:14 |
| 3,000 | 2.0630 | EUR | XMAD | 05/07/2024 | 13:12:23 |
| 3,178 | 2.0640 | EUR | XMAD | 05/07/2024 | 13:12:25 |
| 2,567 | 2.0640 | EUR | XMAD | 05/07/2024 | 13:15:38 |
| 5,316 | 2.0630 | EUR | XMAD | 05/07/2024 | 13:15:38 |
| 7,886 | 2.0640 | EUR | XMAD | 05/07/2024 | 13:15:38 |
| 2,423 | 2.0640 | EUR | XMAD | 05/07/2024 | 13:15:38 |
| 1,390 | 2.0660 | EUR | XMAD | 05/07/2024 | 13:16:36 |
| 510 | 2.0660 | EUR | XMAD | 05/07/2024 | 13:16:36 |
| 757 | 2.0660 | EUR | XMAD | 05/07/2024 | 13:16:36 |
| 10,219 | 2.0660 | EUR | XMAD | 05/07/2024 | 13:16:36 |
| 5,316 | 2.0650 | EUR | XMAD | 05/07/2024 | 13:16:45 |
| 5,316 | 2.0640 | EUR | XMAD | 05/07/2024 | 13:17:03 |
| 2,800 | 2.0630 | EUR | XMAD | 05/07/2024 | 13:17:03 |
| 5,316 | 2.0630 | EUR | XMAD | 05/07/2024 | 13:17:03 |
| 9,942 | 2.0630 | EUR | XMAD | 05/07/2024 | 13:18:52 |
| 2,934 | 2.0630 | EUR | XMAD | 05/07/2024 | 13:18:52 |
| 10,219 | 2.0640 | EUR | XMAD | 05/07/2024 | 13:19:51 |
| 2,423 | 2.0640 | EUR | XMAD | 05/07/2024 | 13:19:51 |
| 978 | 2.0630 | EUR | XMAD | 05/07/2024 | 13:19:51 |
| 2,423 | 2.0640 | EUR | XMAD | 05/07/2024 | 13:21:13 |
| 10,219 | 2.0640 | EUR | XMAD | 05/07/2024 | 13:21:13 |
| 12,876 | 2.0670 | EUR | XMAD | 05/07/2024 | 13:28:03 |
| 11,124 | 2.0670 | EUR | XMAD | 05/07/2024 | 13:28:04 |
| 5,316 | 2.0660 | EUR | XMAD | 05/07/2024 | 13:29:12 |
| 3,778 | 2.0650 | EUR | XMAD | 05/07/2024 | 13:30:03 |
| 5,316 | 2.0640 | EUR | XMAD | 05/07/2024 | 13:30:03 |
| 2,620 | 2.0650 | EUR | XMAD | 05/07/2024 | 13:30:03 |
| 3,778 | 2.0650 | EUR | XMAD | 05/07/2024 | 13:30:03 |
| 5,316 | 2.0650 | EUR | XMAD | 05/07/2024 | 13:30:03 |
| 571 | 2.0650 | EUR | XMAD | 05/07/2024 | 13:30:03 |
| 5,316 | 2.0680 | EUR | XMAD | 05/07/2024 | 13:30:25 |
| 1,410 | 2.0680 | EUR | XMAD | 05/07/2024 | 13:30:25 |
| 1,410 | 2.0680 | EUR | XMAD | 05/07/2024 | 13:30:25 |
| 5,316 | 2.0660 | EUR | XMAD | 05/07/2024 | 13:30:33 |
| 5,316 | 2.0660 | EUR | XMAD | 05/07/2024 | 13:30:33 |
| 5,316 | 2.0670 | EUR | XMAD | 05/07/2024 | 13:30:33 |
| 470 | 2.0650 | EUR | XMAD | 05/07/2024 | 13:30:40 |
| 4,376 | 2.0650 | EUR | XMAD | 05/07/2024 | 13:30:40 |
| 4,376 | 2.0650 | EUR | XMAD | 05/07/2024 | 13:30:40 |
| 470 | 2.0650 | EUR | XMAD | 05/07/2024 | 13:30:40 |
| 657 | 2.0650 | EUR | XMAD | 05/07/2024 | 13:31:07 |
| 4,659 | 2.0650 | EUR | XMAD | 05/07/2024 | 13:31:07 |
| 657 | 2.0650 | EUR | XMAD | 05/07/2024 | 13:31:07 |
| 78 | 2.0700 | EUR | XMAD | 05/07/2024 | 13:36:41 |
| 78 | 2.0700 | EUR | XMAD | 05/07/2024 | 13:36:41 |
| 377 | 2.0700 | EUR | XMAD | 05/07/2024 | 13:36:41 |
| 6,882 | 2.0700 | EUR | XMAD | 05/07/2024 | 13:37:05 |
| 2,096 | 2.0700 | EUR | XMAD | 05/07/2024 | 13:37:05 |
| 52 | 2.0690 | EUR | XMAD | 05/07/2024 | 13:37:28 |
| 3,000 | 2.0690 | EUR | XMAD | 05/07/2024 | 13:37:29 |
| 2,264 | 2.0690 | EUR | XMAD | 05/07/2024 | 13:37:29 |
| 5,316 | 2.0680 | EUR | XMAD | 05/07/2024 | 13:38:11 |
| 5,316 | 2.0660 | EUR | XMAD | 05/07/2024 | 13:38:50 |
| 5,316 | 2.0670 | EUR | XMAD | 05/07/2024 | 13:38:50 |
| 5,316 | 2.0650 | EUR | XMAD | 05/07/2024 | 13:38:50 |
| 5,316 | 2.0660 | EUR | XMAD | 05/07/2024 | 13:38:50 |
| 6,806 | 2.0680 | EUR | XMAD | 05/07/2024 | 13:39:05 |
| 3,500 | 2.0680 | EUR | XMAD | 05/07/2024 | 13:39:05 |
| 978 | 2.0680 | EUR | XMAD | 05/07/2024 | 13:39:05 |
| 1,592 | 2.0680 | EUR | XMAD | 05/07/2024 | 13:39:05 |
| 7,807 | 2.0680 | EUR | XMAD | 05/07/2024 | 13:39:05 |
| 5,069 | 2.0680 | EUR | XMAD | 05/07/2024 | 13:39:05 |
| 5,316 | 2.0670 | EUR | XMAD | 05/07/2024 | 13:39:12 |
| 4,905 | 2.0730 | EUR | XMAD | 05/07/2024 | 13:47:29 |
| 5,316 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:47:29 |
| 6,346 | 2.0730 | EUR | XMAD | 05/07/2024 | 13:47:29 |
| 1,625 | 2.0730 | EUR | XMAD | 05/07/2024 | 13:47:29 |
| 8,304 | 2.0730 | EUR | XMAD | 05/07/2024 | 13:47:30 |
| 1,572 | 2.0730 | EUR | XMAD | 05/07/2024 | 13:47:30 |
| 85 | 2.0730 | EUR | XMAD | 05/07/2024 | 13:47:30 |
| 12,791 | 2.0730 | EUR | XMAD | 05/07/2024 | 13:47:30 |
| 3,000 | 2.0730 | EUR | XMAD | 05/07/2024 | 13:47:30 |
| 1,542 | 2.0730 | EUR | XMAD | 05/07/2024 | 13:47:32 |
| 2,600 | 2.0730 | EUR | XMAD | 05/07/2024 | 13:47:32 |
| 529 | 2.0730 | EUR | XMAD | 05/07/2024 | 13:47:32 |
| 8,734 | 2.0730 | EUR | XMAD | 05/07/2024 | 13:47:32 |
| 5,316 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:48:26 |
| 11,376 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:48:58 |
| 1,500 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:48:58 |
| 5,316 | 2.0710 | EUR | XMAD | 05/07/2024 | 13:49:02 |
| 1,529 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:49:02 |
| 85 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:49:02 |
| 12,791 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:49:02 |
| 5,486 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:49:02 |
| 2,832 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:49:02 |
| 2,917 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:49:11 |
| 5,451 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:49:11 |
| 5,316 | 2.0730 | EUR | XMAD | 05/07/2024 | 13:54:10 |
| 6,728 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:55:36 |
| 5,316 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:55:36 |
| 900 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:10 |
| 9,590 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:10 |
| 29 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:10 |
| 7,484 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:10 |
| 2,900 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:10 |
| 3,257 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:10 |
| 2,267 | 2.0710 | EUR | XMAD | 05/07/2024 | 13:59:10 |
| 1,592 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:10 |
| 3,049 | 2.0710 | EUR | XMAD | 05/07/2024 | 13:59:10 |
| 2,900 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:11 |
| 1,634 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:11 |
| 8,342 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:11 |
| 350 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:18 |
| 9,590 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:18 |
| 2,936 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:18 |
| 978 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:32 |
| 9,590 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:32 |
| 2,308 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:32 |
| 9,590 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:33 |
| 795 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:33 |
| 8,795 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:33 |
| 4,081 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:33 |
| 2,491 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:33 |
| 9,590 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:43 |
| 386 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:43 |
| 2,900 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:43 |
| 3,286 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:43 |
| 9,590 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:43 |
| 167 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:50 |
| 9,590 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:50 |
| 3,119 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:50 |
| 5,316 | 2.0710 | EUR | XMAD | 05/07/2024 | 13:59:50 |
| 10,304 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:51 |
| 978 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:51 |
| 9,590 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:51 |
| 966 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:51 |
| 3,914 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:51 |
| 886 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:51 |
| 2,400 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:51 |
| 7,018 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:51 |
| 2,572 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:51 |
| 2,102 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:52 |
| 1,184 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:52 |
| 9,590 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:52 |
| 3,286 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:52 |
| 9,590 | 2.0720 | EUR | XMAD | 05/07/2024 | 13:59:52 |
| 5,316 | 2.0700 | EUR | XMAD | 05/07/2024 | 13:59:55 |
| 5,316 | 2.0710 | EUR | XMAD | 05/07/2024 | 13:59:55 |
| 8,895 | 2.0700 | EUR | XMAD | 05/07/2024 | 14:00:57 |
| 1,665 | 2.0710 | EUR | XMAD | 05/07/2024 | 14:01:21 |
| 1,063 | 2.0710 | EUR | XMAD | 05/07/2024 | 14:01:21 |
| 978 | 2.0710 | EUR | XMAD | 05/07/2024 | 14:01:21 |
| 9,170 | 2.0710 | EUR | XMAD | 05/07/2024 | 14:01:21 |
| 5,548 | 2.0710 | EUR | XMAD | 05/07/2024 | 14:01:22 |
| 420 | 2.0710 | EUR | XMAD | 05/07/2024 | 14:01:22 |
| 1,627 | 2.0710 | EUR | XMAD | 05/07/2024 | 14:02:03 |
| 5,316 | 2.0700 | EUR | XMAD | 05/07/2024 | 14:02:03 |
| 9,590 | 2.0710 | EUR | XMAD | 05/07/2024 | 14:02:03 |
| 1,659 | 2.0710 | EUR | XMAD | 05/07/2024 | 14:02:03 |
| 5,157 | 2.0710 | EUR | XMAD | 05/07/2024 | 14:02:04 |
| 1,000 | 2.0710 | EUR | XMAD | 05/07/2024 | 14:02:44 |
| 978 | 2.0710 | EUR | XMAD | 05/07/2024 | 14:02:44 |
| 9,590 | 2.0710 | EUR | XMAD | 05/07/2024 | 14:02:44 |
| 978 | 2.0710 | EUR | XMAD | 05/07/2024 | 14:03:01 |
| 5,316 | 2.0700 | EUR | XMAD | 05/07/2024 | 14:03:01 |
| 2,308 | 2.0710 | EUR | XMAD | 05/07/2024 | 14:03:01 |
| 9,590 | 2.0710 | EUR | XMAD | 05/07/2024 | 14:03:01 |
| 9,873 | 2.0710 | EUR | XMAD | 05/07/2024 | 14:04:32 |
| 5,316 | 2.0730 | EUR | XMAD | 05/07/2024 | 14:09:12 |
| 1,692 | 2.0740 | EUR | XMAD | 05/07/2024 | 14:10:25 |
| 1,692 | 2.0740 | EUR | XMAD | 05/07/2024 | 14:10:25 |
| 1,932 | 2.0740 | EUR | XMAD | 05/07/2024 | 14:10:25 |
| 1,000 | 2.0740 | EUR | XMAD | 05/07/2024 | 14:10:50 |
| 5,316 | 2.0760 | EUR | XMAD | 05/07/2024 | 14:12:30 |
| 5,430 | 2.0760 | EUR | XMAD | 05/07/2024 | 14:13:00 |
| 3,250 | 2.0760 | EUR | XMAD | 05/07/2024 | 14:13:00 |
| 1,236 | 2.0760 | EUR | XMAD | 05/07/2024 | 14:13:00 |
| 1,408 | 2.0760 | EUR | XMAD | 05/07/2024 | 14:13:00 |
| 5,316 | 2.0750 | EUR | XMAD | 05/07/2024 | 14:13:00 |
| 1,552 | 2.0760 | EUR | XMAD | 05/07/2024 | 14:13:00 |
| 6,983 | 2.0760 | EUR | XMAD | 05/07/2024 | 14:13:01 |
| 250 | 2.0760 | EUR | XMAD | 05/07/2024 | 14:13:01 |
| 672 | 2.0760 | EUR | XMAD | 05/07/2024 | 14:13:01 |
| 4,971 | 2.0760 | EUR | XMAD | 05/07/2024 | 14:13:01 |
| 978 | 2.0760 | EUR | XMAD | 05/07/2024 | 14:14:21 |
| 3,479 | 2.0760 | EUR | XMAD | 05/07/2024 | 14:14:21 |
| 10,000 | 2.0760 | EUR | XMAD | 05/07/2024 | 14:15:50 |
| 5,316 | 2.0750 | EUR | XMAD | 05/07/2024 | 14:19:05 |
| 5,316 | 2.0750 | EUR | XMAD | 05/07/2024 | 14:20:22 |
| 3,632 | 2.0750 | EUR | XMAD | 05/07/2024 | 14:26:00 |
| 1,684 | 2.0750 | EUR | XMAD | 05/07/2024 | 14:26:00 |
| 5,316 | 2.0740 | EUR | XMAD | 05/07/2024 | 14:26:06 |
| 4,000 | 2.0730 | EUR | XMAD | 05/07/2024 | 14:28:32 |
| 1,316 | 2.0730 | EUR | XMAD | 05/07/2024 | 14:30:08 |
| 10,300 | 2.0720 | EUR | XMAD | 05/07/2024 | 14:30:09 |
| 7,200 | 2.0720 | EUR | XMAD | 05/07/2024 | 14:30:12 |
| 5,655 | 2.0710 | EUR | XMAD | 05/07/2024 | 14:30:35 |
| 898 | 2.0710 | EUR | XMAD | 05/07/2024 | 14:30:35 |
| 4,645 | 2.0710 | EUR | XMAD | 05/07/2024 | 14:30:35 |
| 10,300 | 2.0700 | EUR | XMAD | 05/07/2024 | 14:31:25 |
| 8,510 | 2.0700 | EUR | XMAD | 05/07/2024 | 14:32:00 |
| 1,950 | 2.0700 | EUR | XMAD | 05/07/2024 | 14:32:00 |
| 12,876 | 2.0700 | EUR | XMAD | 05/07/2024 | 14:32:00 |
| 2,416 | 2.0700 | EUR | XMAD | 05/07/2024 | 14:32:00 |
| 6,117 | 2.0690 | EUR | XMAD | 05/07/2024 | 14:32:11 |
| 10,300 | 2.0690 | EUR | XMAD | 05/07/2024 | 14:32:11 |
| 5,677 | 2.0720 | EUR | XMAD | 05/07/2024 | 14:35:54 |
| 3,700 | 2.0720 | EUR | XMAD | 05/07/2024 | 14:35:54 |
| 10,300 | 2.0720 | EUR | XMAD | 05/07/2024 | 14:35:54 |
| 10,300 | 2.0720 | EUR | XMAD | 05/07/2024 | 14:37:08 |
| 673 | 2.0720 | EUR | XMAD | 05/07/2024 | 14:37:11 |
| 2,215 | 2.0720 | EUR | XMAD | 05/07/2024 | 14:37:11 |
| 978 | 2.0720 | EUR | XMAD | 05/07/2024 | 14:37:11 |
| 2,021 | 2.0720 | EUR | XMAD | 05/07/2024 | 14:37:11 |
| 5,513 | 2.0710 | EUR | XMAD | 05/07/2024 | 14:37:11 |
| 10,661 | 2.0710 | EUR | XMAD | 05/07/2024 | 14:37:11 |
| 5,348 | 2.0720 | EUR | XMAD | 05/07/2024 | 14:37:11 |
| 4,397 | 2.0720 | EUR | XMAD | 05/07/2024 | 14:37:11 |
| 2,153 | 2.0720 | EUR | XMAD | 05/07/2024 | 14:37:11 |
| 4,787 | 2.0710 | EUR | XMAD | 05/07/2024 | 14:37:11 |
| 3,000 | 2.0720 | EUR | XMAD | 05/07/2024 | 14:37:11 |
| 2,414 | 2.0720 | EUR | XMAD | 05/07/2024 | 14:37:17 |
| 474 | 2.0720 | EUR | XMAD | 05/07/2024 | 14:37:17 |
| 1,000 | 2.0720 | EUR | XMAD | 05/07/2024 | 14:37:17 |
| 474 | 2.0720 | EUR | XMAD | 05/07/2024 | 14:37:17 |
| 1,000 | 2.0720 | EUR | XMAD | 05/07/2024 | 14:37:17 |
| 8,988 | 2.0720 | EUR | XMAD | 05/07/2024 | 14:37:17 |
| 4,400 | 2.0710 | EUR | XMAD | 05/07/2024 | 14:38:52 |
| 5,900 | 2.0710 | EUR | XMAD | 05/07/2024 | 14:38:52 |
| 5,278 | 2.0710 | EUR | XMAD | 05/07/2024 | 14:38:52 |
| 478 | 2.0720 | EUR | XMAD | 05/07/2024 | 14:40:33 |
| 3,410 | 2.0720 | EUR | XMAD | 05/07/2024 | 14:40:33 |
| 8,988 | 2.0720 | EUR | XMAD | 05/07/2024 | 14:40:33 |
| 7,000 | 2.0710 | EUR | XMAD | 05/07/2024 | 14:40:52 |
| 4,800 | 2.0720 | EUR | XMAD | 05/07/2024 | 14:41:10 |
| 1,300 | 2.0720 | EUR | XMAD | 05/07/2024 | 14:41:45 |
| 12,876 | 2.0720 | EUR | XMAD | 05/07/2024 | 14:42:04 |
| 2,200 | 2.0720 | EUR | XMAD | 05/07/2024 | 14:42:23 |
| 8,100 | 2.0720 | EUR | XMAD | 05/07/2024 | 14:42:23 |
| 3,656 | 2.0720 | EUR | XMAD | 05/07/2024 | 14:44:14 |
| 3,300 | 2.0710 | EUR | XMAD | 05/07/2024 | 14:45:03 |
| 5,868 | 2.0710 | EUR | XMAD | 05/07/2024 | 14:45:45 |
| 8,988 | 2.0710 | EUR | XMAD | 05/07/2024 | 14:45:57 |
| 1,189 | 2.0710 | EUR | XMAD | 05/07/2024 | 14:45:57 |
| 3,888 | 2.0710 | EUR | XMAD | 05/07/2024 | 14:45:57 |
| 360 | 2.0710 | EUR | XMAD | 05/07/2024 | 14:45:59 |
| 1,000 | 2.0710 | EUR | XMAD | 05/07/2024 | 14:46:00 |
| 1,000 | 2.0710 | EUR | XMAD | 05/07/2024 | 14:46:00 |
| 3,800 | 2.0700 | EUR | XMAD | 05/07/2024 | 14:46:06 |
| 6,500 | 2.0700 | EUR | XMAD | 05/07/2024 | 14:46:06 |
| 3,800 | 2.0700 | EUR | XMAD | 05/07/2024 | 14:46:07 |
| 3,592 | 2.0700 | EUR | XMAD | 05/07/2024 | 14:46:12 |
| 8,988 | 2.0700 | EUR | XMAD | 05/07/2024 | 14:46:12 |
| 650 | 2.0700 | EUR | XMAD | 05/07/2024 | 14:46:12 |
| 978 | 2.0690 | EUR | XMAD | 05/07/2024 | 14:46:53 |
| 9,322 | 2.0690 | EUR | XMAD | 05/07/2024 | 14:46:53 |
| 1,454 | 2.0680 | EUR | XMAD | 05/07/2024 | 14:47:18 |
| 5,401 | 2.0680 | EUR | XMAD | 05/07/2024 | 14:47:18 |
| 3,445 | 2.0680 | EUR | XMAD | 05/07/2024 | 14:47:18 |
| 8,988 | 2.0680 | EUR | XMAD | 05/07/2024 | 14:48:22 |
| 1,938 | 2.0680 | EUR | XMAD | 05/07/2024 | 14:48:22 |
| 1,950 | 2.0680 | EUR | XMAD | 05/07/2024 | 14:48:22 |
| 10,000 | 2.0670 | EUR | XMAD | 05/07/2024 | 14:48:35 |
| 300 | 2.0670 | EUR | XMAD | 05/07/2024 | 14:48:58 |
| 978 | 2.0670 | EUR | XMAD | 05/07/2024 | 14:49:23 |
| 8,988 | 2.0670 | EUR | XMAD | 05/07/2024 | 14:49:23 |
| 1,998 | 2.0670 | EUR | XMAD | 05/07/2024 | 14:49:35 |
| 2,686 | 2.0670 | EUR | XMAD | 05/07/2024 | 14:49:35 |
| 8,988 | 2.0670 | EUR | XMAD | 05/07/2024 | 14:49:35 |
| 2 | 2.0670 | EUR | XMAD | 05/07/2024 | 14:49:35 |
| 7,504 | 2.0670 | EUR | XMAD | 05/07/2024 | 14:49:35 |
| 8,988 | 2.0670 | EUR | XMAD | 05/07/2024 | 14:49:35 |
| 2,686 | 2.0670 | EUR | XMAD | 05/07/2024 | 14:49:35 |
| 10,300 | 2.0660 | EUR | XMAD | 05/07/2024 | 14:49:35 |
| 1,890 | 2.0670 | EUR | XMAD | 05/07/2024 | 14:49:35 |
| 7,985 | 2.0670 | EUR | XMAD | 05/07/2024 | 14:49:36 |
| 4,891 | 2.0670 | EUR | XMAD | 05/07/2024 | 14:49:36 |
| 4,320 | 2.0670 | EUR | XMAD | 05/07/2024 | 14:49:40 |
| 1,737 | 2.0660 | EUR | XMAD | 05/07/2024 | 14:50:03 |
| 8,563 | 2.0660 | EUR | XMAD | 05/07/2024 | 14:50:03 |
| 10,300 | 2.0650 | EUR | XMAD | 05/07/2024 | 14:51:01 |
| 4,650 | 2.0650 | EUR | XMAD | 05/07/2024 | 14:51:01 |
| 4,890 | 2.0660 | EUR | XMAD | 05/07/2024 | 14:51:01 |
| 3,869 | 2.0660 | EUR | XMAD | 05/07/2024 | 14:51:01 |
| 10,300 | 2.0640 | EUR | XMAD | 05/07/2024 | 14:51:03 |
| 4,325 | 2.0630 | EUR | XMAD | 05/07/2024 | 14:51:24 |
| 3,912 | 2.0630 | EUR | XMAD | 05/07/2024 | 14:51:37 |
| 2,063 | 2.0630 | EUR | XMAD | 05/07/2024 | 14:51:37 |
| 7,696 | 2.0620 | EUR | XMAD | 05/07/2024 | 14:52:20 |
| 3,300 | 2.0620 | EUR | XMAD | 05/07/2024 | 14:52:20 |
| 5,180 | 2.0620 | EUR | XMAD | 05/07/2024 | 14:52:20 |
| 978 | 2.0620 | EUR | XMAD | 05/07/2024 | 14:52:27 |
| 2 | 2.0620 | EUR | XMAD | 05/07/2024 | 14:52:27 |
| 2,286 | 2.0620 | EUR | XMAD | 05/07/2024 | 14:52:27 |
| 2,954 | 2.0660 | EUR | XMAD | 05/07/2024 | 14:53:23 |
Venue Volume-weighted average price Aggregate volume
LON £1.7416 1,574,267
MAD €2.0656 2,158,559
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
