| Transaction in Own Shares
| |||
| International Consolidated Airlines Group, S.A. (the "Company") announces that on 4 July 2024 it purchased 3,778,427 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. | |||
| | | | |
| Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
| | | | |
| 1,688,426 | LON | £1.7345 | £1.7615 |
| 2,090,001
| MAD | €2.0510 | €2.0790 |
| | | | |
| The purchases were made pursuant to the share repurchase programme announced on 1 July 2024. | |||
| Following the purchase, the Company holds 67,418,485 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,904,057,525 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). | |||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. | |||
|
IAG Shareholder Services | |||
| 4 July 2024
| | | |
LEI: 959800TZHQRUSH1ESL13
|
Schedule of Purchases |
| |||||
|
| | | |
| ||
| | | | |
| ||
| Shares purchased: | 3,778,427 | | ||||
| Date of purchases: | 04-Jul-2024 | | | |||
| Investment firm: | Goldman Sachs Bank Europe SE | | | |||
| | | | |
| ||
| | | | |
| ||
Individual transactions:
| Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
| 2,053 | 1.7360 | GBP | XLON | 04/07/2024 | 08:15:34 |
| 215 | 1.7360 | GBP | XLON | 04/07/2024 | 08:15:34 |
| 2,268 | 1.7345 | GBP | XLON | 04/07/2024 | 08:15:42 |
| 1,729 | 1.7355 | GBP | XLON | 04/07/2024 | 08:15:49 |
| 310 | 1.7365 | GBP | XLON | 04/07/2024 | 08:16:18 |
| 850 | 1.7380 | GBP | XLON | 04/07/2024 | 08:16:34 |
| 2,300 | 1.7380 | GBP | XLON | 04/07/2024 | 08:16:34 |
| 527 | 1.7380 | GBP | XLON | 04/07/2024 | 08:16:34 |
| 1,200 | 1.7380 | GBP | XLON | 04/07/2024 | 08:16:47 |
| 1,684 | 1.7400 | GBP | XLON | 04/07/2024 | 08:17:14 |
| 1 | 1.7450 | GBP | XLON | 04/07/2024 | 08:19:00 |
| 3,544 | 1.7445 | GBP | XLON | 04/07/2024 | 08:19:35 |
| 2,300 | 1.7450 | GBP | XLON | 04/07/2024 | 08:19:40 |
| 2,500 | 1.7455 | GBP | XLON | 04/07/2024 | 08:19:44 |
| 2,500 | 1.7455 | GBP | XLON | 04/07/2024 | 08:19:52 |
| 235 | 1.7460 | GBP | XLON | 04/07/2024 | 08:20:03 |
| 557 | 1.7460 | GBP | XLON | 04/07/2024 | 08:20:04 |
| 530 | 1.7460 | GBP | XLON | 04/07/2024 | 08:20:04 |
| 537 | 1.7460 | GBP | XLON | 04/07/2024 | 08:20:04 |
| 552 | 1.7460 | GBP | XLON | 04/07/2024 | 08:20:04 |
| 316 | 1.7465 | GBP | XLON | 04/07/2024 | 08:20:27 |
| 1,154 | 1.7495 | GBP | XLON | 04/07/2024 | 08:20:38 |
| 311 | 1.7495 | GBP | XLON | 04/07/2024 | 08:20:38 |
| 593 | 1.7495 | GBP | XLON | 04/07/2024 | 08:20:38 |
| 569 | 1.7505 | GBP | XLON | 04/07/2024 | 08:21:14 |
| 437 | 1.7500 | GBP | XLON | 04/07/2024 | 08:21:16 |
| 570 | 1.7505 | GBP | XLON | 04/07/2024 | 08:21:16 |
| 1,657 | 1.7505 | GBP | XLON | 04/07/2024 | 08:21:16 |
| 2,600 | 1.7500 | GBP | XLON | 04/07/2024 | 08:21:16 |
| 5,264 | 1.7505 | GBP | XLON | 04/07/2024 | 08:21:52 |
| 3,544 | 1.7495 | GBP | XLON | 04/07/2024 | 08:21:52 |
| 1,555 | 1.7495 | GBP | XLON | 04/07/2024 | 08:21:57 |
| 1,989 | 1.7495 | GBP | XLON | 04/07/2024 | 08:22:05 |
| 260 | 1.7510 | GBP | XLON | 04/07/2024 | 08:22:17 |
| 1,886 | 1.7510 | GBP | XLON | 04/07/2024 | 08:22:17 |
| 131 | 1.7510 | GBP | XLON | 04/07/2024 | 08:22:17 |
| 449 | 1.7515 | GBP | XLON | 04/07/2024 | 08:23:10 |
| 1,559 | 1.7515 | GBP | XLON | 04/07/2024 | 08:23:10 |
| 1,453 | 1.7495 | GBP | XLON | 04/07/2024 | 08:23:56 |
| 3,224 | 1.7485 | GBP | XLON | 04/07/2024 | 08:23:56 |
| 320 | 1.7485 | GBP | XLON | 04/07/2024 | 08:23:56 |
| 2,091 | 1.7495 | GBP | XLON | 04/07/2024 | 08:23:56 |
| 2,300 | 1.7500 | GBP | XLON | 04/07/2024 | 08:24:31 |
| 1,600 | 1.7500 | GBP | XLON | 04/07/2024 | 08:24:31 |
| 2,876 | 1.7490 | GBP | XLON | 04/07/2024 | 08:24:31 |
| 334 | 1.7490 | GBP | XLON | 04/07/2024 | 08:24:31 |
| 6 | 1.7530 | GBP | XLON | 04/07/2024 | 08:24:57 |
| 3,544 | 1.7530 | GBP | XLON | 04/07/2024 | 08:25:51 |
| 1,658 | 1.7520 | GBP | XLON | 04/07/2024 | 08:26:00 |
| 1,886 | 1.7520 | GBP | XLON | 04/07/2024 | 08:26:00 |
| 2,300 | 1.7515 | GBP | XLON | 04/07/2024 | 08:26:06 |
| 3,544 | 1.7510 | GBP | XLON | 04/07/2024 | 08:26:06 |
| 3,616 | 1.7520 | GBP | XLON | 04/07/2024 | 08:26:29 |
| 1,648 | 1.7520 | GBP | XLON | 04/07/2024 | 08:26:29 |
| 2,200 | 1.7535 | GBP | XLON | 04/07/2024 | 08:26:50 |
| 513 | 1.7535 | GBP | XLON | 04/07/2024 | 08:26:50 |
| 472 | 1.7535 | GBP | XLON | 04/07/2024 | 08:26:51 |
| 218 | 1.7550 | GBP | XLON | 04/07/2024 | 08:27:15 |
| 1,354 | 1.7550 | GBP | XLON | 04/07/2024 | 08:27:37 |
| 1,610 | 1.7550 | GBP | XLON | 04/07/2024 | 08:27:37 |
| 2,300 | 1.7550 | GBP | XLON | 04/07/2024 | 08:27:37 |
| 3,544 | 1.7535 | GBP | XLON | 04/07/2024 | 08:28:11 |
| 511 | 1.7545 | GBP | XLON | 04/07/2024 | 08:28:11 |
| 78 | 1.7545 | GBP | XLON | 04/07/2024 | 08:28:11 |
| 2,700 | 1.7545 | GBP | XLON | 04/07/2024 | 08:28:11 |
| 3,544 | 1.7535 | GBP | XLON | 04/07/2024 | 08:28:15 |
| 3,041 | 1.7545 | GBP | XLON | 04/07/2024 | 08:28:17 |
| 523 | 1.7545 | GBP | XLON | 04/07/2024 | 08:28:17 |
| 370 | 1.7545 | GBP | XLON | 04/07/2024 | 08:28:17 |
| 2,400 | 1.7540 | GBP | XLON | 04/07/2024 | 08:28:22 |
| 3,544 | 1.7535 | GBP | XLON | 04/07/2024 | 08:28:22 |
| 2,350 | 1.7545 | GBP | XLON | 04/07/2024 | 08:28:22 |
| 514 | 1.7540 | GBP | XLON | 04/07/2024 | 08:28:22 |
| 487 | 1.7545 | GBP | XLON | 04/07/2024 | 08:28:29 |
| 2,300 | 1.7545 | GBP | XLON | 04/07/2024 | 08:28:29 |
| 1,800 | 1.7545 | GBP | XLON | 04/07/2024 | 08:28:29 |
| 3,544 | 1.7530 | GBP | XLON | 04/07/2024 | 08:28:44 |
| 511 | 1.7530 | GBP | XLON | 04/07/2024 | 08:28:44 |
| 3,544 | 1.7545 | GBP | XLON | 04/07/2024 | 08:29:45 |
| 551 | 1.7555 | GBP | XLON | 04/07/2024 | 08:29:45 |
| 528 | 1.7555 | GBP | XLON | 04/07/2024 | 08:29:45 |
| 900 | 1.7555 | GBP | XLON | 04/07/2024 | 08:29:45 |
| 2,300 | 1.7560 | GBP | XLON | 04/07/2024 | 08:29:59 |
| 517 | 1.7560 | GBP | XLON | 04/07/2024 | 08:29:59 |
| 447 | 1.7560 | GBP | XLON | 04/07/2024 | 08:29:59 |
| 3,544 | 1.7550 | GBP | XLON | 04/07/2024 | 08:29:59 |
| 2,000 | 1.7560 | GBP | XLON | 04/07/2024 | 08:29:59 |
| 464 | 1.7555 | GBP | XLON | 04/07/2024 | 08:30:19 |
| 2,400 | 1.7555 | GBP | XLON | 04/07/2024 | 08:30:19 |
| 2,400 | 1.7555 | GBP | XLON | 04/07/2024 | 08:30:19 |
| 35 | 1.7555 | GBP | XLON | 04/07/2024 | 08:30:20 |
| 500 | 1.7555 | GBP | XLON | 04/07/2024 | 08:30:22 |
| 1,514 | 1.7550 | GBP | XLON | 04/07/2024 | 08:30:26 |
| 3,544 | 1.7540 | GBP | XLON | 04/07/2024 | 08:30:26 |
| 510 | 1.7550 | GBP | XLON | 04/07/2024 | 08:30:26 |
| 1,514 | 1.7550 | GBP | XLON | 04/07/2024 | 08:30:27 |
| 2,084 | 1.7550 | GBP | XLON | 04/07/2024 | 08:30:27 |
| 584 | 1.7550 | GBP | XLON | 04/07/2024 | 08:30:27 |
| 538 | 1.7550 | GBP | XLON | 04/07/2024 | 08:30:27 |
| 598 | 1.7550 | GBP | XLON | 04/07/2024 | 08:30:28 |
| 1,514 | 1.7550 | GBP | XLON | 04/07/2024 | 08:30:28 |
| 512 | 1.7550 | GBP | XLON | 04/07/2024 | 08:30:28 |
| 6 | 1.7550 | GBP | XLON | 04/07/2024 | 08:30:30 |
| 2,700 | 1.7545 | GBP | XLON | 04/07/2024 | 08:30:43 |
| 3,544 | 1.7530 | GBP | XLON | 04/07/2024 | 08:31:02 |
| 1,489 | 1.7540 | GBP | XLON | 04/07/2024 | 08:31:14 |
| 1,648 | 1.7540 | GBP | XLON | 04/07/2024 | 08:31:15 |
| 830 | 1.7540 | GBP | XLON | 04/07/2024 | 08:31:15 |
| 3,544 | 1.7525 | GBP | XLON | 04/07/2024 | 08:31:20 |
| 5,264 | 1.7530 | GBP | XLON | 04/07/2024 | 08:31:20 |
| 685 | 1.7540 | GBP | XLON | 04/07/2024 | 08:31:21 |
| 830 | 1.7540 | GBP | XLON | 04/07/2024 | 08:31:21 |
| 487 | 1.7540 | GBP | XLON | 04/07/2024 | 08:31:21 |
| 552 | 1.7540 | GBP | XLON | 04/07/2024 | 08:31:21 |
| 2,700 | 1.7535 | GBP | XLON | 04/07/2024 | 08:31:46 |
| 2,300 | 1.7535 | GBP | XLON | 04/07/2024 | 08:31:51 |
| 2,300 | 1.7535 | GBP | XLON | 04/07/2024 | 08:31:55 |
| 676 | 1.7535 | GBP | XLON | 04/07/2024 | 08:32:01 |
| 545 | 1.7535 | GBP | XLON | 04/07/2024 | 08:32:01 |
| 2,500 | 1.7535 | GBP | XLON | 04/07/2024 | 08:32:01 |
| 3,544 | 1.7525 | GBP | XLON | 04/07/2024 | 08:32:01 |
| 2,500 | 1.7530 | GBP | XLON | 04/07/2024 | 08:32:22 |
| 12 | 1.7530 | GBP | XLON | 04/07/2024 | 08:32:22 |
| 594 | 1.7530 | GBP | XLON | 04/07/2024 | 08:32:26 |
| 2,200 | 1.7530 | GBP | XLON | 04/07/2024 | 08:32:26 |
| 794 | 1.7530 | GBP | XLON | 04/07/2024 | 08:32:26 |
| 554 | 1.7530 | GBP | XLON | 04/07/2024 | 08:33:22 |
| 2,830 | 1.7530 | GBP | XLON | 04/07/2024 | 08:33:22 |
| 1,800 | 1.7530 | GBP | XLON | 04/07/2024 | 08:33:22 |
| 80 | 1.7530 | GBP | XLON | 04/07/2024 | 08:33:22 |
| 2,215 | 1.7530 | GBP | XLON | 04/07/2024 | 08:33:23 |
| 1,510 | 1.7530 | GBP | XLON | 04/07/2024 | 08:33:23 |
| 2,500 | 1.7530 | GBP | XLON | 04/07/2024 | 08:33:35 |
| 1,809 | 1.7530 | GBP | XLON | 04/07/2024 | 08:33:35 |
| 955 | 1.7530 | GBP | XLON | 04/07/2024 | 08:33:35 |
| 1,784 | 1.7530 | GBP | XLON | 04/07/2024 | 08:33:41 |
| 1,180 | 1.7530 | GBP | XLON | 04/07/2024 | 08:33:41 |
| 2,300 | 1.7530 | GBP | XLON | 04/07/2024 | 08:33:41 |
| 1,000 | 1.7525 | GBP | XLON | 04/07/2024 | 08:33:50 |
| 1,268 | 1.7530 | GBP | XLON | 04/07/2024 | 08:33:58 |
| 1,596 | 1.7525 | GBP | XLON | 04/07/2024 | 08:33:58 |
| 2,400 | 1.7530 | GBP | XLON | 04/07/2024 | 08:33:58 |
| 3,544 | 1.7515 | GBP | XLON | 04/07/2024 | 08:33:58 |
| 2,282 | 1.7520 | GBP | XLON | 04/07/2024 | 08:34:20 |
| 2,100 | 1.7520 | GBP | XLON | 04/07/2024 | 08:34:35 |
| 2,794 | 1.7515 | GBP | XLON | 04/07/2024 | 08:35:56 |
| 750 | 1.7515 | GBP | XLON | 04/07/2024 | 08:35:56 |
| 3,544 | 1.7525 | GBP | XLON | 04/07/2024 | 08:35:56 |
| 1,900 | 1.7535 | GBP | XLON | 04/07/2024 | 08:36:42 |
| 3,544 | 1.7525 | GBP | XLON | 04/07/2024 | 08:36:42 |
| 2,232 | 1.7535 | GBP | XLON | 04/07/2024 | 08:36:42 |
| 96 | 1.7545 | GBP | XLON | 04/07/2024 | 08:37:21 |
| 2,150 | 1.7560 | GBP | XLON | 04/07/2024 | 08:38:01 |
| 2,711 | 1.7560 | GBP | XLON | 04/07/2024 | 08:38:01 |
| 3,544 | 1.7565 | GBP | XLON | 04/07/2024 | 08:39:57 |
| 3,544 | 1.7555 | GBP | XLON | 04/07/2024 | 08:40:19 |
| 3,544 | 1.7545 | GBP | XLON | 04/07/2024 | 08:40:51 |
| 2,400 | 1.7550 | GBP | XLON | 04/07/2024 | 08:40:51 |
| 933 | 1.7550 | GBP | XLON | 04/07/2024 | 08:40:51 |
| 597 | 1.7550 | GBP | XLON | 04/07/2024 | 08:40:51 |
| 872 | 1.7550 | GBP | XLON | 04/07/2024 | 08:40:51 |
| 3,544 | 1.7530 | GBP | XLON | 04/07/2024 | 08:40:56 |
| 3,544 | 1.7530 | GBP | XLON | 04/07/2024 | 08:42:05 |
| 3,544 | 1.7520 | GBP | XLON | 04/07/2024 | 08:42:23 |
| 3,544 | 1.7510 | GBP | XLON | 04/07/2024 | 08:42:31 |
| 3,544 | 1.7505 | GBP | XLON | 04/07/2024 | 08:42:41 |
| 3,544 | 1.7505 | GBP | XLON | 04/07/2024 | 08:42:56 |
| 86 | 1.7505 | GBP | XLON | 04/07/2024 | 08:43:16 |
| 908 | 1.7505 | GBP | XLON | 04/07/2024 | 08:43:16 |
| 2,299 | 1.7515 | GBP | XLON | 04/07/2024 | 08:43:30 |
| 519 | 1.7515 | GBP | XLON | 04/07/2024 | 08:43:31 |
| 2,300 | 1.7525 | GBP | XLON | 04/07/2024 | 08:44:27 |
| 2,300 | 1.7525 | GBP | XLON | 04/07/2024 | 08:44:36 |
| 3,544 | 1.7515 | GBP | XLON | 04/07/2024 | 08:45:29 |
| 557 | 1.7520 | GBP | XLON | 04/07/2024 | 08:45:30 |
| 3,544 | 1.7505 | GBP | XLON | 04/07/2024 | 08:45:39 |
| 3,544 | 1.7505 | GBP | XLON | 04/07/2024 | 08:45:40 |
| 601 | 1.7520 | GBP | XLON | 04/07/2024 | 08:45:40 |
| 2,300 | 1.7515 | GBP | XLON | 04/07/2024 | 08:45:40 |
| 2,363 | 1.7520 | GBP | XLON | 04/07/2024 | 08:45:40 |
| 3,544 | 1.7505 | GBP | XLON | 04/07/2024 | 08:45:41 |
| 571 | 1.7530 | GBP | XLON | 04/07/2024 | 08:46:02 |
| 524 | 1.7530 | GBP | XLON | 04/07/2024 | 08:46:02 |
| 3,544 | 1.7515 | GBP | XLON | 04/07/2024 | 08:46:06 |
| 14 | 1.7550 | GBP | XLON | 04/07/2024 | 08:48:21 |
| 546 | 1.7550 | GBP | XLON | 04/07/2024 | 08:48:24 |
| 549 | 1.7550 | GBP | XLON | 04/07/2024 | 08:48:24 |
| 14 | 1.7550 | GBP | XLON | 04/07/2024 | 08:48:30 |
| 550 | 1.7550 | GBP | XLON | 04/07/2024 | 08:48:31 |
| 591 | 1.7550 | GBP | XLON | 04/07/2024 | 08:48:32 |
| 3,699 | 1.7550 | GBP | XLON | 04/07/2024 | 08:48:32 |
| 907 | 1.7550 | GBP | XLON | 04/07/2024 | 08:48:32 |
| 541 | 1.7540 | GBP | XLON | 04/07/2024 | 08:48:45 |
| 720 | 1.7540 | GBP | XLON | 04/07/2024 | 08:48:45 |
| 546 | 1.7540 | GBP | XLON | 04/07/2024 | 08:48:45 |
| 720 | 1.7540 | GBP | XLON | 04/07/2024 | 08:48:45 |
| 545 | 1.7540 | GBP | XLON | 04/07/2024 | 08:48:46 |
| 3,544 | 1.7525 | GBP | XLON | 04/07/2024 | 08:48:54 |
| 584 | 1.7530 | GBP | XLON | 04/07/2024 | 08:48:54 |
| 5,264 | 1.7545 | GBP | XLON | 04/07/2024 | 08:50:56 |
| 5,264 | 1.7545 | GBP | XLON | 04/07/2024 | 08:50:56 |
| 3,544 | 1.7545 | GBP | XLON | 04/07/2024 | 08:50:56 |
| 5,264 | 1.7545 | GBP | XLON | 04/07/2024 | 08:50:57 |
| 999 | 1.7550 | GBP | XLON | 04/07/2024 | 08:52:31 |
| 956 | 1.7550 | GBP | XLON | 04/07/2024 | 08:52:31 |
| 956 | 1.7550 | GBP | XLON | 04/07/2024 | 08:52:32 |
| 927 | 1.7550 | GBP | XLON | 04/07/2024 | 08:52:32 |
| 514 | 1.7550 | GBP | XLON | 04/07/2024 | 08:52:32 |
| 505 | 1.7550 | GBP | XLON | 04/07/2024 | 08:52:32 |
| 999 | 1.7550 | GBP | XLON | 04/07/2024 | 08:52:32 |
| 999 | 1.7550 | GBP | XLON | 04/07/2024 | 08:52:32 |
| 2,320 | 1.7550 | GBP | XLON | 04/07/2024 | 08:52:32 |
| 404 | 1.7550 | GBP | XLON | 04/07/2024 | 08:52:33 |
| 1,742 | 1.7550 | GBP | XLON | 04/07/2024 | 08:52:33 |
| 1,640 | 1.7550 | GBP | XLON | 04/07/2024 | 08:52:33 |
| 525 | 1.7550 | GBP | XLON | 04/07/2024 | 08:52:33 |
| 956 | 1.7550 | GBP | XLON | 04/07/2024 | 08:52:33 |
| 1,640 | 1.7550 | GBP | XLON | 04/07/2024 | 08:52:33 |
| 956 | 1.7550 | GBP | XLON | 04/07/2024 | 08:52:33 |
| 522 | 1.7550 | GBP | XLON | 04/07/2024 | 08:52:33 |
| 3,544 | 1.7535 | GBP | XLON | 04/07/2024 | 08:52:43 |
| 180 | 1.7555 | GBP | XLON | 04/07/2024 | 08:52:49 |
| 224 | 1.7555 | GBP | XLON | 04/07/2024 | 08:52:50 |
| 3,544 | 1.7545 | GBP | XLON | 04/07/2024 | 08:53:44 |
| 1,900 | 1.7550 | GBP | XLON | 04/07/2024 | 08:54:42 |
| 385 | 1.7550 | GBP | XLON | 04/07/2024 | 08:54:42 |
| 981 | 1.7550 | GBP | XLON | 04/07/2024 | 08:54:42 |
| 28 | 1.7550 | GBP | XLON | 04/07/2024 | 08:54:42 |
| 1,264 | 1.7550 | GBP | XLON | 04/07/2024 | 08:54:42 |
| 386 | 1.7550 | GBP | XLON | 04/07/2024 | 08:54:42 |
| 1,032 | 1.7550 | GBP | XLON | 04/07/2024 | 08:54:43 |
| 1,136 | 1.7550 | GBP | XLON | 04/07/2024 | 08:54:43 |
| 1,136 | 1.7550 | GBP | XLON | 04/07/2024 | 08:54:43 |
| 886 | 1.7565 | GBP | XLON | 04/07/2024 | 08:55:48 |
| 3,544 | 1.7560 | GBP | XLON | 04/07/2024 | 08:56:01 |
| 615 | 1.7610 | GBP | XLON | 04/07/2024 | 08:56:57 |
| 538 | 1.7615 | GBP | XLON | 04/07/2024 | 08:56:57 |
| 2,234 | 1.7615 | GBP | XLON | 04/07/2024 | 08:56:57 |
| 3,544 | 1.7580 | GBP | XLON | 04/07/2024 | 08:57:33 |
| 3,313 | 1.7570 | GBP | XLON | 04/07/2024 | 08:58:20 |
| 1,818 | 1.7580 | GBP | XLON | 04/07/2024 | 08:58:38 |
| 231 | 1.7570 | GBP | XLON | 04/07/2024 | 08:58:39 |
| 728 | 1.7575 | GBP | XLON | 04/07/2024 | 08:59:16 |
| 3,544 | 1.7575 | GBP | XLON | 04/07/2024 | 08:59:16 |
| 32 | 1.7570 | GBP | XLON | 04/07/2024 | 09:01:02 |
| 1,032 | 1.7570 | GBP | XLON | 04/07/2024 | 09:01:02 |
| 1,032 | 1.7570 | GBP | XLON | 04/07/2024 | 09:01:02 |
| 1,032 | 1.7570 | GBP | XLON | 04/07/2024 | 09:01:03 |
| 1,032 | 1.7570 | GBP | XLON | 04/07/2024 | 09:01:03 |
| 247 | 1.7570 | GBP | XLON | 04/07/2024 | 09:01:04 |
| 730 | 1.7570 | GBP | XLON | 04/07/2024 | 09:01:04 |
| 2,260 | 1.7560 | GBP | XLON | 04/07/2024 | 09:01:13 |
| 1,284 | 1.7560 | GBP | XLON | 04/07/2024 | 09:01:13 |
| 1,674 | 1.7565 | GBP | XLON | 04/07/2024 | 09:01:31 |
| 305 | 1.7565 | GBP | XLON | 04/07/2024 | 09:01:31 |
| 937 | 1.7565 | GBP | XLON | 04/07/2024 | 09:01:31 |
| 1,113 | 1.7565 | GBP | XLON | 04/07/2024 | 09:01:31 |
| 5 | 1.7565 | GBP | XLON | 04/07/2024 | 09:01:33 |
| 3,500 | 1.7570 | GBP | XLON | 04/07/2024 | 09:01:45 |
| 88 | 1.7570 | GBP | XLON | 04/07/2024 | 09:01:45 |
| 1,640 | 1.7565 | GBP | XLON | 04/07/2024 | 09:01:51 |
| 3,544 | 1.7565 | GBP | XLON | 04/07/2024 | 09:04:58 |
| 3,544 | 1.7555 | GBP | XLON | 04/07/2024 | 09:05:06 |
| 3,544 | 1.7555 | GBP | XLON | 04/07/2024 | 09:05:09 |
| 3,544 | 1.7555 | GBP | XLON | 04/07/2024 | 09:05:13 |
| 3,544 | 1.7560 | GBP | XLON | 04/07/2024 | 09:05:17 |
| 3,544 | 1.7545 | GBP | XLON | 04/07/2024 | 09:05:20 |
| 3,544 | 1.7550 | GBP | XLON | 04/07/2024 | 09:05:24 |
| 3,544 | 1.7550 | GBP | XLON | 04/07/2024 | 09:05:27 |
| 3,544 | 1.7550 | GBP | XLON | 04/07/2024 | 09:05:35 |
| 3,544 | 1.7555 | GBP | XLON | 04/07/2024 | 09:05:48 |
| 3,544 | 1.7540 | GBP | XLON | 04/07/2024 | 09:06:14 |
| 3,544 | 1.7550 | GBP | XLON | 04/07/2024 | 09:06:39 |
| 900 | 1.7555 | GBP | XLON | 04/07/2024 | 09:06:56 |
| 2,200 | 1.7555 | GBP | XLON | 04/07/2024 | 09:06:56 |
| 1,309 | 1.7550 | GBP | XLON | 04/07/2024 | 09:07:28 |
| 801 | 1.7550 | GBP | XLON | 04/07/2024 | 09:07:28 |
| 974 | 1.7550 | GBP | XLON | 04/07/2024 | 09:07:28 |
| 460 | 1.7550 | GBP | XLON | 04/07/2024 | 09:07:28 |
| 2,300 | 1.7550 | GBP | XLON | 04/07/2024 | 09:07:28 |
| 1,116 | 1.7550 | GBP | XLON | 04/07/2024 | 09:07:28 |
| 3,544 | 1.7550 | GBP | XLON | 04/07/2024 | 09:07:29 |
| 3,544 | 1.7550 | GBP | XLON | 04/07/2024 | 09:07:29 |
| 3,544 | 1.7530 | GBP | XLON | 04/07/2024 | 09:07:40 |
| 3,544 | 1.7540 | GBP | XLON | 04/07/2024 | 09:07:40 |
| 1,627 | 1.7540 | GBP | XLON | 04/07/2024 | 09:07:40 |
| 2,700 | 1.7540 | GBP | XLON | 04/07/2024 | 09:07:40 |
| 228 | 1.7570 | GBP | XLON | 04/07/2024 | 09:09:16 |
| 82 | 1.7570 | GBP | XLON | 04/07/2024 | 09:09:16 |
| 316 | 1.7570 | GBP | XLON | 04/07/2024 | 09:09:16 |
| 2,300 | 1.7570 | GBP | XLON | 04/07/2024 | 09:10:01 |
| 719 | 1.7580 | GBP | XLON | 04/07/2024 | 09:10:35 |
| 2,697 | 1.7580 | GBP | XLON | 04/07/2024 | 09:10:36 |
| 593 | 1.7580 | GBP | XLON | 04/07/2024 | 09:10:36 |
| 602 | 1.7580 | GBP | XLON | 04/07/2024 | 09:10:55 |
| 1,700 | 1.7580 | GBP | XLON | 04/07/2024 | 09:10:55 |
| 250 | 1.7580 | GBP | XLON | 04/07/2024 | 09:11:44 |
| 3,544 | 1.7575 | GBP | XLON | 04/07/2024 | 09:11:44 |
| 497 | 1.7585 | GBP | XLON | 04/07/2024 | 09:12:47 |
| 3,047 | 1.7585 | GBP | XLON | 04/07/2024 | 09:12:47 |
| 3,544 | 1.7575 | GBP | XLON | 04/07/2024 | 09:12:48 |
| 233 | 1.7575 | GBP | XLON | 04/07/2024 | 09:15:30 |
| 3,311 | 1.7575 | GBP | XLON | 04/07/2024 | 09:15:30 |
| 3,442 | 1.7565 | GBP | XLON | 04/07/2024 | 09:15:32 |
| 592 | 1.7565 | GBP | XLON | 04/07/2024 | 09:15:32 |
| 3,544 | 1.7565 | GBP | XLON | 04/07/2024 | 09:15:32 |
| 877 | 1.7575 | GBP | XLON | 04/07/2024 | 09:15:32 |
| 131 | 1.7565 | GBP | XLON | 04/07/2024 | 09:15:32 |
| 1,099 | 1.7565 | GBP | XLON | 04/07/2024 | 09:15:32 |
| 512 | 1.7565 | GBP | XLON | 04/07/2024 | 09:15:33 |
| 1,811 | 1.7565 | GBP | XLON | 04/07/2024 | 09:15:33 |
| 1,030 | 1.7565 | GBP | XLON | 04/07/2024 | 09:15:33 |
| 3,544 | 1.7560 | GBP | XLON | 04/07/2024 | 09:16:33 |
| 120 | 1.7580 | GBP | XLON | 04/07/2024 | 09:22:52 |
| 3,544 | 1.7615 | GBP | XLON | 04/07/2024 | 09:23:28 |
| 3,544 | 1.7610 | GBP | XLON | 04/07/2024 | 09:24:48 |
| 3,544 | 1.7600 | GBP | XLON | 04/07/2024 | 09:24:52 |
| 3,544 | 1.7590 | GBP | XLON | 04/07/2024 | 09:25:00 |
| 3,544 | 1.7580 | GBP | XLON | 04/07/2024 | 09:27:20 |
| 3,544 | 1.7575 | GBP | XLON | 04/07/2024 | 09:30:13 |
| 379 | 1.7615 | GBP | XLON | 04/07/2024 | 09:40:29 |
| 584 | 1.7615 | GBP | XLON | 04/07/2024 | 09:40:29 |
| 589 | 1.7610 | GBP | XLON | 04/07/2024 | 09:41:21 |
| 2,148 | 1.7610 | GBP | XLON | 04/07/2024 | 09:41:21 |
| 3,544 | 1.7605 | GBP | XLON | 04/07/2024 | 09:41:21 |
| 292 | 1.7610 | GBP | XLON | 04/07/2024 | 09:41:22 |
| 146 | 1.7610 | GBP | XLON | 04/07/2024 | 09:41:22 |
| 1,418 | 1.7595 | GBP | XLON | 04/07/2024 | 09:41:52 |
| 2,126 | 1.7595 | GBP | XLON | 04/07/2024 | 09:41:52 |
| 5,264 | 1.7595 | GBP | XLON | 04/07/2024 | 09:43:08 |
| 5,264 | 1.7595 | GBP | XLON | 04/07/2024 | 09:43:09 |
| 1,727 | 1.7590 | GBP | XLON | 04/07/2024 | 09:43:09 |
| 3,537 | 1.7595 | GBP | XLON | 04/07/2024 | 09:43:09 |
| 3,544 | 1.7585 | GBP | XLON | 04/07/2024 | 09:44:47 |
| 3,016 | 1.7585 | GBP | XLON | 04/07/2024 | 09:44:48 |
| 652 | 1.7585 | GBP | XLON | 04/07/2024 | 09:44:48 |
| 1,596 | 1.7585 | GBP | XLON | 04/07/2024 | 09:44:48 |
| 3,544 | 1.7570 | GBP | XLON | 04/07/2024 | 09:45:15 |
| 1,285 | 1.7555 | GBP | XLON | 04/07/2024 | 09:46:10 |
| 2,259 | 1.7555 | GBP | XLON | 04/07/2024 | 09:46:10 |
| 3,544 | 1.7545 | GBP | XLON | 04/07/2024 | 09:46:45 |
| 710 | 1.7555 | GBP | XLON | 04/07/2024 | 09:46:45 |
| 545 | 1.7555 | GBP | XLON | 04/07/2024 | 09:46:45 |
| 131 | 1.7555 | GBP | XLON | 04/07/2024 | 09:46:45 |
| 3,083 | 1.7555 | GBP | XLON | 04/07/2024 | 09:46:46 |
| 534 | 1.7555 | GBP | XLON | 04/07/2024 | 09:46:46 |
| 1,600 | 1.7555 | GBP | XLON | 04/07/2024 | 09:46:46 |
| 581 | 1.7555 | GBP | XLON | 04/07/2024 | 09:46:46 |
| 174 | 1.7555 | GBP | XLON | 04/07/2024 | 09:46:46 |
| 3,544 | 1.7535 | GBP | XLON | 04/07/2024 | 09:47:05 |
| 630 | 1.7545 | GBP | XLON | 04/07/2024 | 09:47:47 |
| 1,200 | 1.7545 | GBP | XLON | 04/07/2024 | 09:47:47 |
| 2,932 | 1.7545 | GBP | XLON | 04/07/2024 | 09:47:47 |
| 598 | 1.7545 | GBP | XLON | 04/07/2024 | 09:47:50 |
| 1,587 | 1.7545 | GBP | XLON | 04/07/2024 | 09:47:50 |
| 724 | 1.7545 | GBP | XLON | 04/07/2024 | 09:47:50 |
| 2,200 | 1.7550 | GBP | XLON | 04/07/2024 | 09:47:58 |
| 521 | 1.7550 | GBP | XLON | 04/07/2024 | 09:47:58 |
| 512 | 1.7550 | GBP | XLON | 04/07/2024 | 09:48:00 |
| 5,264 | 1.7570 | GBP | XLON | 04/07/2024 | 09:51:56 |
| 3,544 | 1.7565 | GBP | XLON | 04/07/2024 | 09:51:56 |
| 2,916 | 1.7555 | GBP | XLON | 04/07/2024 | 09:52:30 |
| 628 | 1.7555 | GBP | XLON | 04/07/2024 | 09:52:30 |
| 261 | 1.7555 | GBP | XLON | 04/07/2024 | 09:52:35 |
| 3,544 | 1.7545 | GBP | XLON | 04/07/2024 | 09:53:07 |
| 3,544 | 1.7535 | GBP | XLON | 04/07/2024 | 09:53:07 |
| 3,544 | 1.7530 | GBP | XLON | 04/07/2024 | 09:53:16 |
| 1,800 | 1.7540 | GBP | XLON | 04/07/2024 | 09:53:19 |
| 3,544 | 1.7530 | GBP | XLON | 04/07/2024 | 09:53:41 |
| 414 | 1.7535 | GBP | XLON | 04/07/2024 | 09:53:42 |
| 1,800 | 1.7530 | GBP | XLON | 04/07/2024 | 09:54:08 |
| 2,400 | 1.7535 | GBP | XLON | 04/07/2024 | 09:54:37 |
| 1,264 | 1.7535 | GBP | XLON | 04/07/2024 | 09:54:37 |
| 1,600 | 1.7535 | GBP | XLON | 04/07/2024 | 09:54:37 |
| 146 | 1.7535 | GBP | XLON | 04/07/2024 | 09:54:38 |
| 146 | 1.7535 | GBP | XLON | 04/07/2024 | 09:54:38 |
| 552 | 1.7535 | GBP | XLON | 04/07/2024 | 09:54:38 |
| 1,617 | 1.7535 | GBP | XLON | 04/07/2024 | 09:54:38 |
| 5 | 1.7535 | GBP | XLON | 04/07/2024 | 09:54:39 |
| 632 | 1.7535 | GBP | XLON | 04/07/2024 | 09:54:39 |
| 507 | 1.7535 | GBP | XLON | 04/07/2024 | 09:54:41 |
| 16 | 1.7535 | GBP | XLON | 04/07/2024 | 09:54:46 |
| 2,000 | 1.7535 | GBP | XLON | 04/07/2024 | 09:54:46 |
| 3,248 | 1.7535 | GBP | XLON | 04/07/2024 | 09:54:46 |
| 594 | 1.7540 | GBP | XLON | 04/07/2024 | 09:54:59 |
| 574 | 1.7540 | GBP | XLON | 04/07/2024 | 09:55:00 |
| 5,264 | 1.7530 | GBP | XLON | 04/07/2024 | 09:55:19 |
| 3,544 | 1.7520 | GBP | XLON | 04/07/2024 | 09:55:19 |
| 3,544 | 1.7530 | GBP | XLON | 04/07/2024 | 09:55:19 |
| 3,544 | 1.7525 | GBP | XLON | 04/07/2024 | 09:55:20 |
| 3,544 | 1.7510 | GBP | XLON | 04/07/2024 | 09:55:21 |
| 1,609 | 1.7525 | GBP | XLON | 04/07/2024 | 09:55:23 |
| 360 | 1.7525 | GBP | XLON | 04/07/2024 | 09:55:23 |
| 1,372 | 1.7525 | GBP | XLON | 04/07/2024 | 09:55:25 |
| 542 | 1.7525 | GBP | XLON | 04/07/2024 | 09:55:32 |
| 565 | 1.7525 | GBP | XLON | 04/07/2024 | 09:55:32 |
| 1,372 | 1.7525 | GBP | XLON | 04/07/2024 | 09:55:32 |
| 5,264 | 1.7530 | GBP | XLON | 04/07/2024 | 09:56:04 |
| 5,264 | 1.7530 | GBP | XLON | 04/07/2024 | 09:56:05 |
| 2,100 | 1.7525 | GBP | XLON | 04/07/2024 | 09:56:25 |
| 142 | 1.7540 | GBP | XLON | 04/07/2024 | 09:57:50 |
| 550 | 1.7540 | GBP | XLON | 04/07/2024 | 09:57:50 |
| 7 | 1.7540 | GBP | XLON | 04/07/2024 | 09:57:51 |
| 453 | 1.7540 | GBP | XLON | 04/07/2024 | 09:57:51 |
| 595 | 1.7540 | GBP | XLON | 04/07/2024 | 09:57:51 |
| 5,264 | 1.7540 | GBP | XLON | 04/07/2024 | 09:58:10 |
| 5,264 | 1.7540 | GBP | XLON | 04/07/2024 | 09:58:10 |
| 574 | 1.7540 | GBP | XLON | 04/07/2024 | 09:58:14 |
| 689 | 1.7540 | GBP | XLON | 04/07/2024 | 09:58:56 |
| 3,955 | 1.7540 | GBP | XLON | 04/07/2024 | 09:59:33 |
| 670 | 1.7545 | GBP | XLON | 04/07/2024 | 10:02:08 |
| 747 | 1.7545 | GBP | XLON | 04/07/2024 | 10:02:08 |
| 28 | 1.7545 | GBP | XLON | 04/07/2024 | 10:05:07 |
| 1,589 | 1.7540 | GBP | XLON | 04/07/2024 | 10:05:56 |
| 3,544 | 1.7535 | GBP | XLON | 04/07/2024 | 10:05:56 |
| 614 | 1.7540 | GBP | XLON | 04/07/2024 | 10:05:56 |
| 3,544 | 1.7525 | GBP | XLON | 04/07/2024 | 10:06:40 |
| 3,544 | 1.7515 | GBP | XLON | 04/07/2024 | 10:07:00 |
| 3,544 | 1.7510 | GBP | XLON | 04/07/2024 | 10:07:08 |
| 3,544 | 1.7500 | GBP | XLON | 04/07/2024 | 10:07:12 |
| 653 | 1.7505 | GBP | XLON | 04/07/2024 | 10:07:13 |
| 692 | 1.7505 | GBP | XLON | 04/07/2024 | 10:07:16 |
| 634 | 1.7505 | GBP | XLON | 04/07/2024 | 10:07:19 |
| 3,266 | 1.7505 | GBP | XLON | 04/07/2024 | 10:07:24 |
| 687 | 1.7505 | GBP | XLON | 04/07/2024 | 10:07:24 |
| 532 | 1.7505 | GBP | XLON | 04/07/2024 | 10:07:24 |
| 1,653 | 1.7505 | GBP | XLON | 04/07/2024 | 10:07:24 |
| 3,463 | 1.7505 | GBP | XLON | 04/07/2024 | 10:07:24 |
| 605 | 1.7505 | GBP | XLON | 04/07/2024 | 10:07:24 |
| 513 | 1.7505 | GBP | XLON | 04/07/2024 | 10:07:24 |
| 148 | 1.7505 | GBP | XLON | 04/07/2024 | 10:07:24 |
| 580 | 1.7505 | GBP | XLON | 04/07/2024 | 10:07:25 |
| 1,928 | 1.7505 | GBP | XLON | 04/07/2024 | 10:07:25 |
| 662 | 1.7505 | GBP | XLON | 04/07/2024 | 10:07:30 |
| 3,544 | 1.7505 | GBP | XLON | 04/07/2024 | 10:08:55 |
| 3,544 | 1.7490 | GBP | XLON | 04/07/2024 | 10:10:27 |
| 3,544 | 1.7475 | GBP | XLON | 04/07/2024 | 10:10:59 |
| 1,300 | 1.7475 | GBP | XLON | 04/07/2024 | 10:10:59 |
| 1,745 | 1.7470 | GBP | XLON | 04/07/2024 | 10:12:58 |
| 1,799 | 1.7470 | GBP | XLON | 04/07/2024 | 10:12:58 |
| 77 | 1.7470 | GBP | XLON | 04/07/2024 | 10:13:06 |
| 3,544 | 1.7460 | GBP | XLON | 04/07/2024 | 10:13:06 |
| 811 | 1.7470 | GBP | XLON | 04/07/2024 | 10:13:06 |
| 551 | 1.7465 | GBP | XLON | 04/07/2024 | 10:13:06 |
| 1,665 | 1.7465 | GBP | XLON | 04/07/2024 | 10:13:06 |
| 1,609 | 1.7470 | GBP | XLON | 04/07/2024 | 10:13:06 |
| 551 | 1.7470 | GBP | XLON | 04/07/2024 | 10:13:06 |
| 3,544 | 1.7445 | GBP | XLON | 04/07/2024 | 10:13:14 |
| 681 | 1.7455 | GBP | XLON | 04/07/2024 | 10:18:18 |
| 2,863 | 1.7455 | GBP | XLON | 04/07/2024 | 10:18:18 |
| 820 | 1.7445 | GBP | XLON | 04/07/2024 | 10:18:22 |
| 3,544 | 1.7445 | GBP | XLON | 04/07/2024 | 10:18:22 |
| 3,370 | 1.7445 | GBP | XLON | 04/07/2024 | 10:18:22 |
| 816 | 1.7445 | GBP | XLON | 04/07/2024 | 10:18:23 |
| 535 | 1.7445 | GBP | XLON | 04/07/2024 | 10:18:23 |
| 168 | 1.7445 | GBP | XLON | 04/07/2024 | 10:18:23 |
| 362 | 1.7445 | GBP | XLON | 04/07/2024 | 10:18:23 |
| 1,456 | 1.7445 | GBP | XLON | 04/07/2024 | 10:18:23 |
| 1,600 | 1.7445 | GBP | XLON | 04/07/2024 | 10:18:23 |
| 495 | 1.7445 | GBP | XLON | 04/07/2024 | 10:18:23 |
| 579 | 1.7445 | GBP | XLON | 04/07/2024 | 10:18:23 |
| 224 | 1.7445 | GBP | XLON | 04/07/2024 | 10:18:24 |
| 773 | 1.7445 | GBP | XLON | 04/07/2024 | 10:18:32 |
| 458 | 1.7445 | GBP | XLON | 04/07/2024 | 10:18:32 |
| 1,099 | 1.7445 | GBP | XLON | 04/07/2024 | 10:18:32 |
| 2,934 | 1.7445 | GBP | XLON | 04/07/2024 | 10:18:32 |
| 3,544 | 1.7435 | GBP | XLON | 04/07/2024 | 10:18:32 |
| 1,618 | 1.7435 | GBP | XLON | 04/07/2024 | 10:24:59 |
| 2,300 | 1.7435 | GBP | XLON | 04/07/2024 | 10:24:59 |
| 582 | 1.7435 | GBP | XLON | 04/07/2024 | 10:24:59 |
| 579 | 1.7430 | GBP | XLON | 04/07/2024 | 10:24:59 |
| 3,544 | 1.7420 | GBP | XLON | 04/07/2024 | 10:24:59 |
| 3,544 | 1.7410 | GBP | XLON | 04/07/2024 | 10:25:06 |
| 5,264 | 1.7420 | GBP | XLON | 04/07/2024 | 10:25:06 |
| 180 | 1.7420 | GBP | XLON | 04/07/2024 | 10:25:58 |
| 4,881 | 1.7420 | GBP | XLON | 04/07/2024 | 10:25:58 |
| 3,544 | 1.7400 | GBP | XLON | 04/07/2024 | 10:26:10 |
| 460 | 1.7400 | GBP | XLON | 04/07/2024 | 10:26:37 |
| 607 | 1.7400 | GBP | XLON | 04/07/2024 | 10:26:37 |
| 478 | 1.7400 | GBP | XLON | 04/07/2024 | 10:26:37 |
| 590 | 1.7400 | GBP | XLON | 04/07/2024 | 10:26:38 |
| 555 | 1.7400 | GBP | XLON | 04/07/2024 | 10:26:40 |
| 520 | 1.7400 | GBP | XLON | 04/07/2024 | 10:26:40 |
| 1,301 | 1.7400 | GBP | XLON | 04/07/2024 | 10:26:54 |
| 3,446 | 1.7400 | GBP | XLON | 04/07/2024 | 10:26:54 |
| 517 | 1.7400 | GBP | XLON | 04/07/2024 | 10:26:54 |
| 550 | 1.7400 | GBP | XLON | 04/07/2024 | 10:26:55 |
| 2,416 | 1.7405 | GBP | XLON | 04/07/2024 | 10:30:14 |
| 1,128 | 1.7405 | GBP | XLON | 04/07/2024 | 10:30:14 |
| 1,900 | 1.7405 | GBP | XLON | 04/07/2024 | 10:30:17 |
| 721 | 1.7405 | GBP | XLON | 04/07/2024 | 10:30:17 |
| 1,470 | 1.7405 | GBP | XLON | 04/07/2024 | 10:30:17 |
| 1,732 | 1.7415 | GBP | XLON | 04/07/2024 | 10:30:22 |
| 1,812 | 1.7415 | GBP | XLON | 04/07/2024 | 10:30:22 |
| 538 | 1.7425 | GBP | XLON | 04/07/2024 | 10:33:01 |
| 652 | 1.7425 | GBP | XLON | 04/07/2024 | 10:33:06 |
| 504 | 1.7425 | GBP | XLON | 04/07/2024 | 10:33:06 |
| 596 | 1.7425 | GBP | XLON | 04/07/2024 | 10:33:06 |
| 3,544 | 1.7415 | GBP | XLON | 04/07/2024 | 10:35:18 |
| 617 | 1.7415 | GBP | XLON | 04/07/2024 | 10:35:29 |
| 610 | 1.7415 | GBP | XLON | 04/07/2024 | 10:35:55 |
| 614 | 1.7415 | GBP | XLON | 04/07/2024 | 10:36:21 |
| 744 | 1.7415 | GBP | XLON | 04/07/2024 | 10:36:21 |
| 1,393 | 1.7405 | GBP | XLON | 04/07/2024 | 10:36:38 |
| 2,151 | 1.7405 | GBP | XLON | 04/07/2024 | 10:36:38 |
| 628 | 1.7405 | GBP | XLON | 04/07/2024 | 10:36:58 |
| 668 | 1.7405 | GBP | XLON | 04/07/2024 | 10:37:33 |
| 3,544 | 1.7395 | GBP | XLON | 04/07/2024 | 10:38:20 |
| 3,544 | 1.7390 | GBP | XLON | 04/07/2024 | 10:39:04 |
| 626 | 1.7385 | GBP | XLON | 04/07/2024 | 10:39:04 |
| 3,544 | 1.7380 | GBP | XLON | 04/07/2024 | 10:39:04 |
| 3,544 | 1.7370 | GBP | XLON | 04/07/2024 | 10:39:04 |
| 4,638 | 1.7390 | GBP | XLON | 04/07/2024 | 10:39:04 |
| 1,540 | 1.7385 | GBP | XLON | 04/07/2024 | 10:39:05 |
| 3,287 | 1.7385 | GBP | XLON | 04/07/2024 | 10:39:05 |
| 1,924 | 1.7380 | GBP | XLON | 04/07/2024 | 10:39:28 |
| 1,620 | 1.7380 | GBP | XLON | 04/07/2024 | 10:39:35 |
| 1,031 | 1.7385 | GBP | XLON | 04/07/2024 | 10:39:36 |
| 16 | 1.7415 | GBP | XLON | 04/07/2024 | 10:44:40 |
| 16 | 1.7410 | GBP | XLON | 04/07/2024 | 10:45:40 |
| 2,476 | 1.7400 | GBP | XLON | 04/07/2024 | 10:49:58 |
| 28 | 1.7400 | GBP | XLON | 04/07/2024 | 10:50:00 |
| 1,040 | 1.7400 | GBP | XLON | 04/07/2024 | 10:50:00 |
| 3,544 | 1.7390 | GBP | XLON | 04/07/2024 | 10:50:02 |
| 773 | 1.7390 | GBP | XLON | 04/07/2024 | 10:50:05 |
| 767 | 1.7390 | GBP | XLON | 04/07/2024 | 10:51:41 |
| 778 | 1.7390 | GBP | XLON | 04/07/2024 | 10:51:45 |
| 753 | 1.7390 | GBP | XLON | 04/07/2024 | 10:51:56 |
| 575 | 1.7390 | GBP | XLON | 04/07/2024 | 10:51:57 |
| 535 | 1.7390 | GBP | XLON | 04/07/2024 | 10:51:57 |
| 1,820 | 1.7390 | GBP | XLON | 04/07/2024 | 10:52:11 |
| 529 | 1.7390 | GBP | XLON | 04/07/2024 | 10:52:11 |
| 543 | 1.7390 | GBP | XLON | 04/07/2024 | 10:52:11 |
| 813 | 1.7390 | GBP | XLON | 04/07/2024 | 10:52:11 |
| 3,381 | 1.7390 | GBP | XLON | 04/07/2024 | 10:52:18 |
| 1,418 | 1.7390 | GBP | XLON | 04/07/2024 | 10:52:18 |
| 465 | 1.7390 | GBP | XLON | 04/07/2024 | 10:52:18 |
| 181 | 1.7365 | GBP | XLON | 04/07/2024 | 10:56:37 |
| 417 | 1.7365 | GBP | XLON | 04/07/2024 | 10:56:37 |
| 3,544 | 1.7375 | GBP | XLON | 04/07/2024 | 10:56:37 |
| 2,946 | 1.7365 | GBP | XLON | 04/07/2024 | 10:56:37 |
| 2,182 | 1.7390 | GBP | XLON | 04/07/2024 | 11:03:49 |
| 1,362 | 1.7390 | GBP | XLON | 04/07/2024 | 11:03:49 |
| 3,544 | 1.7400 | GBP | XLON | 04/07/2024 | 11:06:45 |
| 3,544 | 1.7415 | GBP | XLON | 04/07/2024 | 11:09:51 |
| 703 | 1.7415 | GBP | XLON | 04/07/2024 | 11:10:13 |
| 570 | 1.7415 | GBP | XLON | 04/07/2024 | 11:10:13 |
| 1,591 | 1.7415 | GBP | XLON | 04/07/2024 | 11:10:13 |
| 1,630 | 1.7415 | GBP | XLON | 04/07/2024 | 11:10:20 |
| 744 | 1.7415 | GBP | XLON | 04/07/2024 | 11:10:20 |
| 750 | 1.7415 | GBP | XLON | 04/07/2024 | 11:10:52 |
| 598 | 1.7415 | GBP | XLON | 04/07/2024 | 11:10:52 |
| 1,589 | 1.7415 | GBP | XLON | 04/07/2024 | 11:10:52 |
| 564 | 1.7415 | GBP | XLON | 04/07/2024 | 11:11:03 |
| 741 | 1.7415 | GBP | XLON | 04/07/2024 | 11:11:03 |
| 1,679 | 1.7415 | GBP | XLON | 04/07/2024 | 11:11:03 |
| 753 | 1.7415 | GBP | XLON | 04/07/2024 | 11:13:29 |
| 529 | 1.7415 | GBP | XLON | 04/07/2024 | 11:13:29 |
| 1,699 | 1.7415 | GBP | XLON | 04/07/2024 | 11:13:29 |
| 3,544 | 1.7390 | GBP | XLON | 04/07/2024 | 11:14:04 |
| 539 | 1.7400 | GBP | XLON | 04/07/2024 | 11:14:04 |
| 3,005 | 1.7400 | GBP | XLON | 04/07/2024 | 11:14:04 |
| 1,666 | 1.7390 | GBP | XLON | 04/07/2024 | 11:14:07 |
| 3,544 | 1.7420 | GBP | XLON | 04/07/2024 | 11:25:51 |
| 506 | 1.7435 | GBP | XLON | 04/07/2024 | 11:26:44 |
| 566 | 1.7435 | GBP | XLON | 04/07/2024 | 11:26:44 |
| 707 | 1.7435 | GBP | XLON | 04/07/2024 | 11:26:44 |
| 2,800 | 1.7435 | GBP | XLON | 04/07/2024 | 11:26:44 |
| 1,629 | 1.7435 | GBP | XLON | 04/07/2024 | 11:26:45 |
| 610 | 1.7435 | GBP | XLON | 04/07/2024 | 11:26:45 |
| 542 | 1.7435 | GBP | XLON | 04/07/2024 | 11:26:45 |
| 590 | 1.7435 | GBP | XLON | 04/07/2024 | 11:26:45 |
| 1,596 | 1.7435 | GBP | XLON | 04/07/2024 | 11:26:46 |
| 550 | 1.7435 | GBP | XLON | 04/07/2024 | 11:26:46 |
| 507 | 1.7435 | GBP | XLON | 04/07/2024 | 11:26:47 |
| 569 | 1.7435 | GBP | XLON | 04/07/2024 | 11:26:48 |
| 507 | 1.7435 | GBP | XLON | 04/07/2024 | 11:26:51 |
| 1,467 | 1.7440 | GBP | XLON | 04/07/2024 | 11:27:31 |
| 2,077 | 1.7440 | GBP | XLON | 04/07/2024 | 11:27:31 |
| 581 | 1.7460 | GBP | XLON | 04/07/2024 | 11:33:53 |
| 1,633 | 1.7460 | GBP | XLON | 04/07/2024 | 11:33:53 |
| 3,038 | 1.7460 | GBP | XLON | 04/07/2024 | 11:33:53 |
| 3,544 | 1.7465 | GBP | XLON | 04/07/2024 | 11:34:02 |
| 3,544 | 1.7445 | GBP | XLON | 04/07/2024 | 11:35:08 |
| 3,544 | 1.7455 | GBP | XLON | 04/07/2024 | 11:35:08 |
| 525 | 1.7445 | GBP | XLON | 04/07/2024 | 11:35:08 |
| 3,544 | 1.7430 | GBP | XLON | 04/07/2024 | 11:35:09 |
| 3,544 | 1.7420 | GBP | XLON | 04/07/2024 | 11:36:20 |
| 3,544 | 1.7405 | GBP | XLON | 04/07/2024 | 11:36:58 |
| 90 | 1.7405 | GBP | XLON | 04/07/2024 | 11:40:11 |
| 3,504 | 1.7400 | GBP | XLON | 04/07/2024 | 11:40:11 |
| 1,670 | 1.7405 | GBP | XLON | 04/07/2024 | 11:40:11 |
| 3,544 | 1.7395 | GBP | XLON | 04/07/2024 | 11:40:11 |
| 3,544 | 1.7385 | GBP | XLON | 04/07/2024 | 11:40:12 |
| 3,544 | 1.7380 | GBP | XLON | 04/07/2024 | 11:45:11 |
| 1,692 | 1.7390 | GBP | XLON | 04/07/2024 | 11:50:12 |
| 3,544 | 1.7395 | GBP | XLON | 04/07/2024 | 11:55:00 |
| 3,544 | 1.7380 | GBP | XLON | 04/07/2024 | 11:56:16 |
| 617 | 1.7385 | GBP | XLON | 04/07/2024 | 11:56:20 |
| 1,200 | 1.7395 | GBP | XLON | 04/07/2024 | 11:56:40 |
| 575 | 1.7395 | GBP | XLON | 04/07/2024 | 11:56:40 |
| 605 | 1.7395 | GBP | XLON | 04/07/2024 | 11:56:41 |
| 525 | 1.7395 | GBP | XLON | 04/07/2024 | 11:56:41 |
| 573 | 1.7395 | GBP | XLON | 04/07/2024 | 11:56:41 |
| 522 | 1.7395 | GBP | XLON | 04/07/2024 | 11:56:42 |
| 509 | 1.7395 | GBP | XLON | 04/07/2024 | 11:56:42 |
| 512 | 1.7395 | GBP | XLON | 04/07/2024 | 11:56:46 |
| 506 | 1.7395 | GBP | XLON | 04/07/2024 | 11:56:46 |
| 570 | 1.7395 | GBP | XLON | 04/07/2024 | 11:56:47 |
| 524 | 1.7395 | GBP | XLON | 04/07/2024 | 11:56:47 |
| 1,374 | 1.7405 | GBP | XLON | 04/07/2024 | 11:56:55 |
| 3,544 | 1.7410 | GBP | XLON | 04/07/2024 | 11:58:03 |
| 452 | 1.7410 | GBP | XLON | 04/07/2024 | 11:58:34 |
| 544 | 1.7410 | GBP | XLON | 04/07/2024 | 11:58:34 |
| 1,600 | 1.7410 | GBP | XLON | 04/07/2024 | 11:58:34 |
| 1,900 | 1.7410 | GBP | XLON | 04/07/2024 | 11:58:34 |
| 3,544 | 1.7400 | GBP | XLON | 04/07/2024 | 11:59:02 |
| 3,544 | 1.7375 | GBP | XLON | 04/07/2024 | 12:00:04 |
| 3,544 | 1.7390 | GBP | XLON | 04/07/2024 | 12:00:04 |
| 1,028 | 1.7390 | GBP | XLON | 04/07/2024 | 12:07:26 |
| 4,182 | 1.7390 | GBP | XLON | 04/07/2024 | 12:07:26 |
| 54 | 1.7390 | GBP | XLON | 04/07/2024 | 12:07:26 |
| 3,544 | 1.7400 | GBP | XLON | 04/07/2024 | 12:11:23 |
| 788 | 1.7390 | GBP | XLON | 04/07/2024 | 12:17:04 |
| 575 | 1.7400 | GBP | XLON | 04/07/2024 | 12:17:04 |
| 2,756 | 1.7390 | GBP | XLON | 04/07/2024 | 12:17:04 |
| 3,544 | 1.7380 | GBP | XLON | 04/07/2024 | 12:17:47 |
| 3,544 | 1.7400 | GBP | XLON | 04/07/2024 | 12:19:29 |
| 3,544 | 1.7390 | GBP | XLON | 04/07/2024 | 12:22:33 |
| 3,544 | 1.7395 | GBP | XLON | 04/07/2024 | 12:30:10 |
| 474 | 1.7390 | GBP | XLON | 04/07/2024 | 12:35:40 |
| 3,544 | 1.7380 | GBP | XLON | 04/07/2024 | 12:35:40 |
| 435 | 1.7380 | GBP | XLON | 04/07/2024 | 12:35:45 |
| 757 | 1.7390 | GBP | XLON | 04/07/2024 | 12:36:35 |
| 3,160 | 1.7385 | GBP | XLON | 04/07/2024 | 12:38:03 |
| 834 | 1.7385 | GBP | XLON | 04/07/2024 | 12:38:03 |
| 1,270 | 1.7385 | GBP | XLON | 04/07/2024 | 12:38:03 |
| 3,544 | 1.7385 | GBP | XLON | 04/07/2024 | 12:38:03 |
| 52 | 1.7400 | GBP | XLON | 04/07/2024 | 12:45:00 |
| 3,544 | 1.7390 | GBP | XLON | 04/07/2024 | 12:45:31 |
| 2,300 | 1.7390 | GBP | XLON | 04/07/2024 | 12:45:36 |
| 3,544 | 1.7395 | GBP | XLON | 04/07/2024 | 12:48:45 |
| 3,239 | 1.7390 | GBP | XLON | 04/07/2024 | 12:49:02 |
| 3,544 | 1.7385 | GBP | XLON | 04/07/2024 | 12:49:02 |
| 407 | 1.7390 | GBP | XLON | 04/07/2024 | 12:49:02 |
| 1,618 | 1.7390 | GBP | XLON | 04/07/2024 | 12:49:02 |
| 3,544 | 1.7385 | GBP | XLON | 04/07/2024 | 12:49:11 |
| 651 | 1.7375 | GBP | XLON | 04/07/2024 | 12:50:22 |
| 2,893 | 1.7375 | GBP | XLON | 04/07/2024 | 12:50:22 |
| 751 | 1.7390 | GBP | XLON | 04/07/2024 | 12:50:56 |
| 401 | 1.7390 | GBP | XLON | 04/07/2024 | 12:50:56 |
| 1,180 | 1.7390 | GBP | XLON | 04/07/2024 | 12:50:56 |
| 611 | 1.7390 | GBP | XLON | 04/07/2024 | 12:52:07 |
| 4,049 | 1.7390 | GBP | XLON | 04/07/2024 | 12:52:07 |
| 37 | 1.7395 | GBP | XLON | 04/07/2024 | 12:52:07 |
| 567 | 1.7395 | GBP | XLON | 04/07/2024 | 12:52:07 |
| 3,544 | 1.7390 | GBP | XLON | 04/07/2024 | 12:53:37 |
| 226 | 1.7390 | GBP | XLON | 04/07/2024 | 12:53:39 |
| 3,544 | 1.7380 | GBP | XLON | 04/07/2024 | 13:00:20 |
| 569 | 1.7370 | GBP | XLON | 04/07/2024 | 13:03:25 |
| 2,975 | 1.7370 | GBP | XLON | 04/07/2024 | 13:03:25 |
| 1,896 | 1.7370 | GBP | XLON | 04/07/2024 | 13:03:29 |
| 3,154 | 1.7370 | GBP | XLON | 04/07/2024 | 13:03:29 |
| 571 | 1.7370 | GBP | XLON | 04/07/2024 | 13:03:29 |
| 295 | 1.7370 | GBP | XLON | 04/07/2024 | 13:03:29 |
| 1,800 | 1.7370 | GBP | XLON | 04/07/2024 | 13:03:29 |
| 1,273 | 1.7370 | GBP | XLON | 04/07/2024 | 13:03:29 |
| 1,459 | 1.7355 | GBP | XLON | 04/07/2024 | 13:03:35 |
| 2,085 | 1.7355 | GBP | XLON | 04/07/2024 | 13:03:35 |
| 2,204 | 1.7370 | GBP | XLON | 04/07/2024 | 13:04:03 |
| 591 | 1.7370 | GBP | XLON | 04/07/2024 | 13:04:03 |
| 2,393 | 1.7370 | GBP | XLON | 04/07/2024 | 13:04:03 |
| 3,544 | 1.7375 | GBP | XLON | 04/07/2024 | 13:09:42 |
| 739 | 1.7360 | GBP | XLON | 04/07/2024 | 13:12:11 |
| 457 | 1.7360 | GBP | XLON | 04/07/2024 | 13:12:11 |
| 1,953 | 1.7360 | GBP | XLON | 04/07/2024 | 13:12:11 |
| 2,805 | 1.7360 | GBP | XLON | 04/07/2024 | 13:12:11 |
| 554 | 1.7360 | GBP | XLON | 04/07/2024 | 13:12:11 |
| 2,300 | 1.7360 | GBP | XLON | 04/07/2024 | 13:12:11 |
| 3,544 | 1.7355 | GBP | XLON | 04/07/2024 | 13:12:34 |
| 3,544 | 1.7345 | GBP | XLON | 04/07/2024 | 13:12:35 |
| 600 | 1.7345 | GBP | XLON | 04/07/2024 | 13:12:36 |
| 650 | 1.7345 | GBP | XLON | 04/07/2024 | 13:12:36 |
| 2,988 | 1.7345 | GBP | XLON | 04/07/2024 | 13:12:53 |
| 1,861 | 1.7345 | GBP | XLON | 04/07/2024 | 13:12:53 |
| 1,938 | 1.7345 | GBP | XLON | 04/07/2024 | 13:15:30 |
| 555 | 1.7350 | GBP | XLON | 04/07/2024 | 13:15:46 |
| 607 | 1.7350 | GBP | XLON | 04/07/2024 | 13:15:47 |
| 591 | 1.7365 | GBP | XLON | 04/07/2024 | 13:16:05 |
| 563 | 1.7365 | GBP | XLON | 04/07/2024 | 13:16:06 |
| 2,600 | 1.7370 | GBP | XLON | 04/07/2024 | 13:22:20 |
| 3,544 | 1.7370 | GBP | XLON | 04/07/2024 | 13:22:20 |
| 681 | 1.7360 | GBP | XLON | 04/07/2024 | 13:22:20 |
| 2,600 | 1.7370 | GBP | XLON | 04/07/2024 | 13:22:20 |
| 3,544 | 1.7380 | GBP | XLON | 04/07/2024 | 13:29:29 |
| 3,544 | 1.7370 | GBP | XLON | 04/07/2024 | 13:29:29 |
| 777 | 1.7380 | GBP | XLON | 04/07/2024 | 13:32:30 |
| 3,486 | 1.7375 | GBP | XLON | 04/07/2024 | 13:33:01 |
| 58 | 1.7375 | GBP | XLON | 04/07/2024 | 13:33:01 |
| 806 | 1.7380 | GBP | XLON | 04/07/2024 | 13:34:01 |
| 561 | 1.7380 | GBP | XLON | 04/07/2024 | 13:34:24 |
| 1,901 | 1.7380 | GBP | XLON | 04/07/2024 | 13:34:24 |
| 3,544 | 1.7375 | GBP | XLON | 04/07/2024 | 13:35:43 |
| 71 | 1.7385 | GBP | XLON | 04/07/2024 | 13:47:47 |
| 699 | 1.7380 | GBP | XLON | 04/07/2024 | 13:50:06 |
| 2,845 | 1.7380 | GBP | XLON | 04/07/2024 | 13:50:06 |
| 214 | 1.7395 | GBP | XLON | 04/07/2024 | 13:52:15 |
| 3,705 | 1.7395 | GBP | XLON | 04/07/2024 | 13:52:15 |
| 728 | 1.7395 | GBP | XLON | 04/07/2024 | 13:52:26 |
| 1,608 | 1.7395 | GBP | XLON | 04/07/2024 | 13:52:26 |
| 2,928 | 1.7395 | GBP | XLON | 04/07/2024 | 13:52:26 |
| 602 | 1.7395 | GBP | XLON | 04/07/2024 | 13:52:27 |
| 535 | 1.7395 | GBP | XLON | 04/07/2024 | 13:52:27 |
| 214 | 1.7395 | GBP | XLON | 04/07/2024 | 13:53:04 |
| 514 | 1.7395 | GBP | XLON | 04/07/2024 | 13:53:27 |
| 641 | 1.7395 | GBP | XLON | 04/07/2024 | 13:53:27 |
| 1,970 | 1.7395 | GBP | XLON | 04/07/2024 | 13:53:27 |
| 1,917 | 1.7395 | GBP | XLON | 04/07/2024 | 13:53:31 |
| 585 | 1.7395 | GBP | XLON | 04/07/2024 | 13:53:31 |
| 691 | 1.7395 | GBP | XLON | 04/07/2024 | 13:53:31 |
| 3,544 | 1.7410 | GBP | XLON | 04/07/2024 | 13:54:15 |
| 3,544 | 1.7420 | GBP | XLON | 04/07/2024 | 13:59:51 |
| 100 | 1.7420 | GBP | XLON | 04/07/2024 | 13:59:52 |
| 29 | 1.7420 | GBP | XLON | 04/07/2024 | 14:01:51 |
| 3,369 | 1.7420 | GBP | XLON | 04/07/2024 | 14:01:51 |
| 1,586 | 1.7420 | GBP | XLON | 04/07/2024 | 14:03:07 |
| 2,900 | 1.7420 | GBP | XLON | 04/07/2024 | 14:03:07 |
| 224 | 1.7420 | GBP | XLON | 04/07/2024 | 14:03:07 |
| 3,327 | 1.7420 | GBP | XLON | 04/07/2024 | 14:03:07 |
| 554 | 1.7420 | GBP | XLON | 04/07/2024 | 14:03:07 |
| 347 | 1.7420 | GBP | XLON | 04/07/2024 | 14:03:08 |
| 583 | 1.7420 | GBP | XLON | 04/07/2024 | 14:03:08 |
| 547 | 1.7425 | GBP | XLON | 04/07/2024 | 14:04:03 |
| 547 | 1.7425 | GBP | XLON | 04/07/2024 | 14:04:03 |
| 3,544 | 1.7430 | GBP | XLON | 04/07/2024 | 14:05:18 |
| 2,200 | 1.7430 | GBP | XLON | 04/07/2024 | 14:06:19 |
| 5,264 | 1.7430 | GBP | XLON | 04/07/2024 | 14:07:04 |
| 5,264 | 1.7430 | GBP | XLON | 04/07/2024 | 14:07:04 |
| 5,264 | 1.7430 | GBP | XLON | 04/07/2024 | 14:07:05 |
| 132 | 1.7420 | GBP | XLON | 04/07/2024 | 14:11:05 |
| 3,412 | 1.7420 | GBP | XLON | 04/07/2024 | 14:11:05 |
| 3,544 | 1.7410 | GBP | XLON | 04/07/2024 | 14:13:25 |
| 2,277 | 1.7405 | GBP | XLON | 04/07/2024 | 14:14:20 |
| 1,267 | 1.7405 | GBP | XLON | 04/07/2024 | 14:14:20 |
| 3,544 | 1.7395 | GBP | XLON | 04/07/2024 | 14:17:06 |
| 290 | 1.7415 | GBP | XLON | 04/07/2024 | 14:24:43 |
| 3,158 | 1.7425 | GBP | XLON | 04/07/2024 | 14:30:02 |
| 581 | 1.7415 | GBP | XLON | 04/07/2024 | 14:30:42 |
| 3,544 | 1.7415 | GBP | XLON | 04/07/2024 | 14:30:42 |
| 3,544 | 1.7415 | GBP | XLON | 04/07/2024 | 14:33:26 |
| 716 | 1.7430 | GBP | XLON | 04/07/2024 | 14:37:22 |
| 2,884 | 1.7430 | GBP | XLON | 04/07/2024 | 14:37:22 |
| 3,544 | 1.7425 | GBP | XLON | 04/07/2024 | 14:37:36 |
| 3,544 | 1.7425 | GBP | XLON | 04/07/2024 | 14:45:41 |
| 2,500 | 1.7425 | GBP | XLON | 04/07/2024 | 14:49:03 |
| 3,544 | 1.7465 | GBP | XLON | 04/07/2024 | 15:00:29 |
| 3,544 | 1.7455 | GBP | XLON | 04/07/2024 | 15:05:29 |
| 587 | 1.7465 | GBP | XLON | 04/07/2024 | 15:07:02 |
| 3,544 | 1.7445 | GBP | XLON | 04/07/2024 | 15:08:17 |
| 3,544 | 1.7460 | GBP | XLON | 04/07/2024 | 15:08:17 |
| 340 | 1.7450 | GBP | XLON | 04/07/2024 | 15:08:19 |
| 280 | 1.7450 | GBP | XLON | 04/07/2024 | 15:08:19 |
| 3,544 | 1.7440 | GBP | XLON | 04/07/2024 | 15:08:32 |
| 3,089 | 1.7430 | GBP | XLON | 04/07/2024 | 15:08:47 |
| 1,080 | 1.7430 | GBP | XLON | 04/07/2024 | 15:08:47 |
| 3,544 | 1.7430 | GBP | XLON | 04/07/2024 | 15:08:47 |
| 562 | 1.7430 | GBP | XLON | 04/07/2024 | 15:08:47 |
| 497 | 1.7430 | GBP | XLON | 04/07/2024 | 15:08:48 |
| 1,028 | 1.7430 | GBP | XLON | 04/07/2024 | 15:08:48 |
| 2,888 | 1.7430 | GBP | XLON | 04/07/2024 | 15:08:48 |
| 3,544 | 1.7415 | GBP | XLON | 04/07/2024 | 15:12:49 |
| 2,926 | 1.7435 | GBP | XLON | 04/07/2024 | 15:16:07 |
| 618 | 1.7435 | GBP | XLON | 04/07/2024 | 15:16:07 |
| 559 | 1.7435 | GBP | XLON | 04/07/2024 | 15:16:09 |
| 575 | 1.7435 | GBP | XLON | 04/07/2024 | 15:16:09 |
| 592 | 1.7435 | GBP | XLON | 04/07/2024 | 15:16:09 |
| 3,544 | 1.7425 | GBP | XLON | 04/07/2024 | 15:16:51 |
| 2,426 | 1.7425 | GBP | XLON | 04/07/2024 | 15:19:12 |
| 29 | 1.7425 | GBP | XLON | 04/07/2024 | 15:19:12 |
| 509 | 1.7420 | GBP | XLON | 04/07/2024 | 15:19:12 |
| 3,544 | 1.7415 | GBP | XLON | 04/07/2024 | 15:19:12 |
| 2,300 | 1.7420 | GBP | XLON | 04/07/2024 | 15:19:12 |
| 940 | 1.7420 | GBP | XLON | 04/07/2024 | 15:19:15 |
| 470 | 1.7420 | GBP | XLON | 04/07/2024 | 15:19:15 |
| 2,323 | 1.7420 | GBP | XLON | 04/07/2024 | 15:19:15 |
| 1,035 | 1.7415 | GBP | XLON | 04/07/2024 | 15:19:17 |
| 3,268 | 1.7415 | GBP | XLON | 04/07/2024 | 15:19:17 |
| 933 | 1.7415 | GBP | XLON | 04/07/2024 | 15:19:17 |
| 1,044 | 1.7410 | GBP | XLON | 04/07/2024 | 15:19:17 |
| 28 | 1.7415 | GBP | XLON | 04/07/2024 | 15:19:17 |
| 2,500 | 1.7410 | GBP | XLON | 04/07/2024 | 15:19:17 |
| 2,328 | 1.7400 | GBP | XLON | 04/07/2024 | 15:21:32 |
| 2,331 | 1.7400 | GBP | XLON | 04/07/2024 | 15:21:32 |
| 979 | 1.7400 | GBP | XLON | 04/07/2024 | 15:21:32 |
| 2,933 | 1.7400 | GBP | XLON | 04/07/2024 | 15:21:32 |
| 1,216 | 1.7400 | GBP | XLON | 04/07/2024 | 15:21:32 |
| 509 | 1.7400 | GBP | XLON | 04/07/2024 | 15:21:32 |
| 3,544 | 1.7395 | GBP | XLON | 04/07/2024 | 15:21:33 |
| 2,860 | 1.7390 | GBP | XLON | 04/07/2024 | 15:22:10 |
| 2,138 | 1.7385 | GBP | XLON | 04/07/2024 | 15:22:21 |
| 1,406 | 1.7385 | GBP | XLON | 04/07/2024 | 15:22:21 |
| 1,064 | 1.7385 | GBP | XLON | 04/07/2024 | 15:25:48 |
| 2,613 | 1.7375 | GBP | XLON | 04/07/2024 | 15:27:05 |
| 931 | 1.7375 | GBP | XLON | 04/07/2024 | 15:27:05 |
| 729 | 1.7370 | GBP | XLON | 04/07/2024 | 15:28:00 |
| 2,298 | 1.7370 | GBP | XLON | 04/07/2024 | 15:28:20 |
| 517 | 1.7370 | GBP | XLON | 04/07/2024 | 15:28:20 |
| 3,544 | 1.7360 | GBP | XLON | 04/07/2024 | 15:30:08 |
| 403 | 1.7365 | GBP | XLON | 04/07/2024 | 15:32:15 |
| 1,806 | 1.7365 | GBP | XLON | 04/07/2024 | 15:32:15 |
| 1,923 | 1.7365 | GBP | XLON | 04/07/2024 | 15:32:15 |
| 1,948 | 1.7375 | GBP | XLON | 04/07/2024 | 15:32:15 |
| 1,404 | 1.7365 | GBP | XLON | 04/07/2024 | 15:32:15 |
| 3,341 | 1.7365 | GBP | XLON | 04/07/2024 | 15:32:15 |
| 1,737 | 1.7365 | GBP | XLON | 04/07/2024 | 15:32:15 |
| 1,868 | 1.7365 | GBP | XLON | 04/07/2024 | 15:32:15 |
| 200 | 1.7380 | GBP | XLON | 04/07/2024 | 15:34:20 |
| 586 | 1.7380 | GBP | XLON | 04/07/2024 | 15:34:20 |
| 3,500 | 1.7380 | GBP | XLON | 04/07/2024 | 15:35:30 |
| 616 | 1.7380 | GBP | XLON | 04/07/2024 | 15:35:30 |
| 631 | 1.7380 | GBP | XLON | 04/07/2024 | 15:35:30 |
| 3,544 | 1.7370 | GBP | XLON | 04/07/2024 | 15:35:53 |
| 1,817 | 1.7385 | GBP | XLON | 04/07/2024 | 15:36:51 |
| 697 | 1.7385 | GBP | XLON | 04/07/2024 | 15:36:51 |
| 2,659 | 1.7385 | GBP | XLON | 04/07/2024 | 15:36:52 |
| 510 | 1.7385 | GBP | XLON | 04/07/2024 | 15:36:52 |
| 510 | 1.7385 | GBP | XLON | 04/07/2024 | 15:36:52 |
| 698 | 1.7385 | GBP | XLON | 04/07/2024 | 15:36:52 |
| 321 | 1.7385 | GBP | XLON | 04/07/2024 | 15:36:52 |
| 1,817 | 1.7385 | GBP | XLON | 04/07/2024 | 15:36:52 |
| 698 | 1.7385 | GBP | XLON | 04/07/2024 | 15:36:52 |
| 1,918 | 1.7385 | GBP | XLON | 04/07/2024 | 15:36:52 |
| 257 | 1.7385 | GBP | XLON | 04/07/2024 | 15:36:53 |
| 2,322 | 1.7385 | GBP | XLON | 04/07/2024 | 15:37:15 |
| 520 | 1.7385 | GBP | XLON | 04/07/2024 | 15:37:15 |
| 747 | 1.7385 | GBP | XLON | 04/07/2024 | 15:37:15 |
| 558 | 1.7385 | GBP | XLON | 04/07/2024 | 15:37:16 |
| 617 | 1.7385 | GBP | XLON | 04/07/2024 | 15:37:16 |
| 2,014 | 1.7385 | GBP | XLON | 04/07/2024 | 15:37:16 |
| 2,713 | 1.7385 | GBP | XLON | 04/07/2024 | 15:37:16 |
| 2,014 | 1.7385 | GBP | XLON | 04/07/2024 | 15:37:17 |
| 598 | 1.7385 | GBP | XLON | 04/07/2024 | 15:37:17 |
| 2,014 | 1.7385 | GBP | XLON | 04/07/2024 | 15:37:17 |
| 2,461 | 1.7385 | GBP | XLON | 04/07/2024 | 15:37:17 |
| 2,451 | 1.7385 | GBP | XLON | 04/07/2024 | 15:37:17 |
| 2,014 | 1.7385 | GBP | XLON | 04/07/2024 | 15:37:17 |
| 2,014 | 1.7385 | GBP | XLON | 04/07/2024 | 15:37:18 |
| 581 | 1.7385 | GBP | XLON | 04/07/2024 | 15:37:18 |
| 2,014 | 1.7385 | GBP | XLON | 04/07/2024 | 15:37:18 |
| 2,014 | 1.7385 | GBP | XLON | 04/07/2024 | 15:37:18 |
| 3,991 | 1.7385 | GBP | XLON | 04/07/2024 | 15:39:46 |
| 5,264 | 1.7390 | GBP | XLON | 04/07/2024 | 15:42:14 |
| 3,544 | 1.7400 | GBP | XLON | 04/07/2024 | 15:47:43 |
| 2,584 | 1.7400 | GBP | XLON | 04/07/2024 | 15:48:52 |
| 2,680 | 1.7400 | GBP | XLON | 04/07/2024 | 15:48:52 |
| 296 | 1.7400 | GBP | XLON | 04/07/2024 | 15:53:03 |
| 3,248 | 1.7400 | GBP | XLON | 04/07/2024 | 15:53:04 |
| 563 | 1.7400 | GBP | XLON | 04/07/2024 | 15:53:04 |
| 2,100 | 1.7400 | GBP | XLON | 04/07/2024 | 15:53:04 |
| 2,999 | 1.7400 | GBP | XLON | 04/07/2024 | 15:53:05 |
| 532 | 1.7400 | GBP | XLON | 04/07/2024 | 15:53:05 |
| 588 | 1.7400 | GBP | XLON | 04/07/2024 | 15:53:08 |
| 771 | 1.7400 | GBP | XLON | 04/07/2024 | 15:53:08 |
| 1,117 | 1.7395 | GBP | XLON | 04/07/2024 | 15:53:38 |
| 3,544 | 1.7390 | GBP | XLON | 04/07/2024 | 15:53:40 |
| 3,544 | 1.7380 | GBP | XLON | 04/07/2024 | 15:53:45 |
| 577 | 1.7400 | GBP | XLON | 04/07/2024 | 15:54:47 |
| 580 | 1.7400 | GBP | XLON | 04/07/2024 | 15:54:47 |
| 1,684 | 1.7400 | GBP | XLON | 04/07/2024 | 15:54:47 |
| 1,233 | 1.7400 | GBP | XLON | 04/07/2024 | 15:54:47 |
| 1,190 | 1.7400 | GBP | XLON | 04/07/2024 | 15:54:47 |
| 3,544 | 1.7390 | GBP | XLON | 04/07/2024 | 16:01:34 |
| 622 | 1.7390 | GBP | XLON | 04/07/2024 | 16:01:35 |
| 408 | 1.7410 | GBP | XLON | 04/07/2024 | 16:04:59 |
| 769 | 1.7420 | GBP | XLON | 04/07/2024 | 16:05:40 |
| 3,544 | 1.7415 | GBP | XLON | 04/07/2024 | 16:08:37 |
| 3,022 | 1.7410 | GBP | XLON | 04/07/2024 | 16:08:37 |
| 1,122 | 1.7410 | GBP | XLON | 04/07/2024 | 16:08:37 |
| 491 | 1.7410 | GBP | XLON | 04/07/2024 | 16:08:37 |
| 982 | 1.7410 | GBP | XLON | 04/07/2024 | 16:08:37 |
| 750 | 1.7400 | GBP | XLON | 04/07/2024 | 16:08:37 |
| 3,031 | 1.7410 | GBP | XLON | 04/07/2024 | 16:08:37 |
| 3,544 | 1.7400 | GBP | XLON | 04/07/2024 | 16:08:37 |
| 491 | 1.7410 | GBP | XLON | 04/07/2024 | 16:08:37 |
| 597 | 1.7410 | GBP | XLON | 04/07/2024 | 16:08:37 |
| 491 | 1.7410 | GBP | XLON | 04/07/2024 | 16:08:37 |
| 3,544 | 1.7410 | GBP | XLON | 04/07/2024 | 16:10:06 |
| 3,544 | 1.7400 | GBP | XLON | 04/07/2024 | 16:10:32 |
| 3,338 | 1.7405 | GBP | XLON | 04/07/2024 | 16:10:32 |
| 5,264 | 1.7415 | GBP | XLON | 04/07/2024 | 16:11:04 |
| 1,042 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
| 1,780 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
| 1,780 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
| 662 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
| 1,780 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
| 662 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
| 1,780 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
| 662 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
| 3,484 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
| 1,780 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
| 1,780 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
| 1,780 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
| 662 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
| 1,780 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
| 662 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
| 1,780 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
| 1,780 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
| 3,062 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
| 1,780 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
| 3,544 | 1.7430 | GBP | XLON | 04/07/2024 | 16:12:01 |
| 2,300 | 1.7435 | GBP | XLON | 04/07/2024 | 16:12:01 |
| 510 | 1.7435 | GBP | XLON | 04/07/2024 | 16:12:01 |
| 1,220 | 1.7435 | GBP | XLON | 04/07/2024 | 16:12:01 |
| 382 | 1.7430 | GBP | XLON | 04/07/2024 | 16:12:25 |
| 3,162 | 1.7430 | GBP | XLON | 04/07/2024 | 16:12:25 |
| 3,544 | 1.7440 | GBP | XLON | 04/07/2024 | 16:14:26 |
| 2,300 | 1.7445 | GBP | XLON | 04/07/2024 | 16:14:26 |
| 489 | 1.7430 | GBP | XLON | 04/07/2024 | 16:15:49 |
| 3,055 | 1.7430 | GBP | XLON | 04/07/2024 | 16:15:49 |
| 3,544 | 1.7440 | GBP | XLON | 04/07/2024 | 16:15:58 |
| 550 | 1.7440 | GBP | XLON | 04/07/2024 | 16:16:05 |
| 625 | 1.7440 | GBP | XLON | 04/07/2024 | 16:16:05 |
| 2,111 | 1.7440 | GBP | XLON | 04/07/2024 | 16:16:05 |
| 2,300 | 1.7450 | GBP | XLON | 04/07/2024 | 16:17:09 |
| 2,600 | 1.7450 | GBP | XLON | 04/07/2024 | 16:17:09 |
| 2,773 | 1.7450 | GBP | XLON | 04/07/2024 | 16:17:09 |
| 3,544 | 1.7440 | GBP | XLON | 04/07/2024 | 16:17:11 |
| 684 | 1.7450 | GBP | XLON | 04/07/2024 | 16:17:34 |
| 3,544 | 1.7445 | GBP | XLON | 04/07/2024 | 16:17:54 |
| 524 | 1.7445 | GBP | XLON | 04/07/2024 | 16:18:26 |
| 2,153 | 1.7445 | GBP | XLON | 04/07/2024 | 16:18:26 |
| 491 | 1.7445 | GBP | XLON | 04/07/2024 | 16:18:27 |
| 3,544 | 1.7440 | GBP | XLON | 04/07/2024 | 16:18:38 |
| 237 | 1.7455 | GBP | XLON | 04/07/2024 | 16:19:02 |
| 2,201 | 1.7450 | GBP | XLON | 04/07/2024 | 16:19:02 |
| 2,826 | 1.7455 | GBP | XLON | 04/07/2024 | 16:19:02 |
| 335 | 1.7440 | GBP | XLON | 04/07/2024 | 16:20:42 |
| 3,209 | 1.7440 | GBP | XLON | 04/07/2024 | 16:20:42 |
| 834 | 1.7430 | GBP | XLON | 04/07/2024 | 16:21:08 |
| 288 | 1.7420 | GBP | XLON | 04/07/2024 | 16:21:34 |
| 2,710 | 1.7430 | GBP | XLON | 04/07/2024 | 16:21:34 |
| 1,604 | 1.7420 | GBP | XLON | 04/07/2024 | 16:21:47 |
| 1,652 | 1.7420 | GBP | XLON | 04/07/2024 | 16:21:48 |
| 3,544 | 1.7425 | GBP | XLON | 04/07/2024 | 16:23:45 |
| 530 | 1.7425 | GBP | XLON | 04/07/2024 | 16:25:03 |
| 517 | 1.7430 | GBP | XLON | 04/07/2024 | 16:26:01 |
| 3,544 | 1.7425 | GBP | XLON | 04/07/2024 | 16:26:21 |
| 525 | 1.7435 | GBP | XLON | 04/07/2024 | 16:26:40 |
| 524 | 1.7435 | GBP | XLON | 04/07/2024 | 16:27:14 |
| 1,000 | 1.7435 | GBP | XLON | 04/07/2024 | 16:27:14 |
| 55 | 1.7435 | GBP | XLON | 04/07/2024 | 16:27:14 |
| 530 | 1.7435 | GBP | XLON | 04/07/2024 | 16:28:57 |
| 5,264 | 1.7435 | GBP | XLON | 04/07/2024 | 16:29:00 |
| 3,544 | 1.7435 | GBP | XLON | 04/07/2024 | 16:29:01 |
| 5,272 | 2.0510 | EUR | XMAD | 04/07/2024 | 08:15:33 |
| 5,272 | 2.0510 | EUR | XMAD | 04/07/2024 | 08:15:33 |
| 2,440 | 2.0510 | EUR | XMAD | 04/07/2024 | 08:15:33 |
| 2,832 | 2.0510 | EUR | XMAD | 04/07/2024 | 08:15:33 |
| 12,876 | 2.0510 | EUR | XMAD | 04/07/2024 | 08:16:10 |
| 5,272 | 2.0510 | EUR | XMAD | 04/07/2024 | 08:16:10 |
| 12,876 | 2.0510 | EUR | XMAD | 04/07/2024 | 08:16:10 |
| 12,401 | 2.0510 | EUR | XMAD | 04/07/2024 | 08:16:11 |
| 12,876 | 2.0510 | EUR | XMAD | 04/07/2024 | 08:16:11 |
| 12,876 | 2.0510 | EUR | XMAD | 04/07/2024 | 08:16:34 |
| 12,876 | 2.0510 | EUR | XMAD | 04/07/2024 | 08:16:34 |
| 12,876 | 2.0510 | EUR | XMAD | 04/07/2024 | 08:16:35 |
| 5,554 | 2.0510 | EUR | XMAD | 04/07/2024 | 08:16:35 |
| 63 | 2.0550 | EUR | XMAD | 04/07/2024 | 08:17:01 |
| 1,000 | 2.0560 | EUR | XMAD | 04/07/2024 | 08:17:17 |
| 10,000 | 2.0560 | EUR | XMAD | 04/07/2024 | 08:17:17 |
| 262 | 2.0560 | EUR | XMAD | 04/07/2024 | 08:17:17 |
| 1,614 | 2.0560 | EUR | XMAD | 04/07/2024 | 08:17:17 |
| 9,000 | 2.0580 | EUR | XMAD | 04/07/2024 | 08:18:08 |
| 1,900 | 2.0580 | EUR | XMAD | 04/07/2024 | 08:18:08 |
| 1,976 | 2.0580 | EUR | XMAD | 04/07/2024 | 08:18:08 |
| 5,272 | 2.0580 | EUR | XMAD | 04/07/2024 | 08:18:12 |
| 1,407 | 2.0590 | EUR | XMAD | 04/07/2024 | 08:18:31 |
| 3,969 | 2.0590 | EUR | XMAD | 04/07/2024 | 08:18:31 |
| 7,500 | 2.0590 | EUR | XMAD | 04/07/2024 | 08:18:31 |
| 12,876 | 2.0590 | EUR | XMAD | 04/07/2024 | 08:18:36 |
| 1,407 | 2.0590 | EUR | XMAD | 04/07/2024 | 08:18:36 |
| 10,124 | 2.0590 | EUR | XMAD | 04/07/2024 | 08:18:36 |
| 3,201 | 2.0580 | EUR | XMAD | 04/07/2024 | 08:18:38 |
| 2,071 | 2.0580 | EUR | XMAD | 04/07/2024 | 08:18:38 |
| 3,300 | 2.0600 | EUR | XMAD | 04/07/2024 | 08:18:47 |
| 500 | 2.0600 | EUR | XMAD | 04/07/2024 | 08:18:47 |
| 1,200 | 2.0600 | EUR | XMAD | 04/07/2024 | 08:18:47 |
| 1,000 | 2.0600 | EUR | XMAD | 04/07/2024 | 08:18:47 |
| 1,052 | 2.0600 | EUR | XMAD | 04/07/2024 | 08:18:47 |
| 6,524 | 2.0600 | EUR | XMAD | 04/07/2024 | 08:18:47 |
| 500 | 2.0600 | EUR | XMAD | 04/07/2024 | 08:18:47 |
| 5,000 | 2.0600 | EUR | XMAD | 04/07/2024 | 08:18:47 |
| 2,000 | 2.0600 | EUR | XMAD | 04/07/2024 | 08:18:47 |
| 4,676 | 2.0600 | EUR | XMAD | 04/07/2024 | 08:18:47 |
| 1,500 | 2.0590 | EUR | XMAD | 04/07/2024 | 08:19:43 |
| 3,600 | 2.0650 | EUR | XMAD | 04/07/2024 | 08:20:38 |
| 2,774 | 2.0650 | EUR | XMAD | 04/07/2024 | 08:20:38 |
| 2,768 | 2.0650 | EUR | XMAD | 04/07/2024 | 08:20:38 |
| 1,170 | 2.0640 | EUR | XMAD | 04/07/2024 | 08:20:38 |
| 650 | 2.0650 | EUR | XMAD | 04/07/2024 | 08:20:38 |
| 1,300 | 2.0650 | EUR | XMAD | 04/07/2024 | 08:20:38 |
| 4,102 | 2.0640 | EUR | XMAD | 04/07/2024 | 08:20:38 |
| 1,784 | 2.0650 | EUR | XMAD | 04/07/2024 | 08:20:38 |
| 5,272 | 2.0640 | EUR | XMAD | 04/07/2024 | 08:20:51 |
| 273 | 2.0660 | EUR | XMAD | 04/07/2024 | 08:20:57 |
| 136 | 2.0660 | EUR | XMAD | 04/07/2024 | 08:20:57 |
| 410 | 2.0660 | EUR | XMAD | 04/07/2024 | 08:20:57 |
| 2,801 | 2.0660 | EUR | XMAD | 04/07/2024 | 08:20:57 |
| 2,600 | 2.0660 | EUR | XMAD | 04/07/2024 | 08:20:57 |
| 1,407 | 2.0660 | EUR | XMAD | 04/07/2024 | 08:20:57 |
| 1,467 | 2.0650 | EUR | XMAD | 04/07/2024 | 08:21:03 |
| 1,356 | 2.0650 | EUR | XMAD | 04/07/2024 | 08:21:03 |
| 2,449 | 2.0650 | EUR | XMAD | 04/07/2024 | 08:21:03 |
| 3,763 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:21:13 |
| 3,047 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:21:13 |
| 2,774 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:21:13 |
| 2,900 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:21:13 |
| 85 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:21:13 |
| 307 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:21:13 |
| 2,772 | 2.0660 | EUR | XMAD | 04/07/2024 | 08:21:16 |
| 2,500 | 2.0660 | EUR | XMAD | 04/07/2024 | 08:21:16 |
| 2,377 | 2.0670 | EUR | XMAD | 04/07/2024 | 08:21:40 |
| 3,100 | 2.0670 | EUR | XMAD | 04/07/2024 | 08:21:46 |
| 4,500 | 2.0670 | EUR | XMAD | 04/07/2024 | 08:22:26 |
| 5,272 | 2.0670 | EUR | XMAD | 04/07/2024 | 08:22:26 |
| 3,414 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:22:33 |
| 100 | 2.0670 | EUR | XMAD | 04/07/2024 | 08:22:40 |
| 3,763 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:22:41 |
| 4,500 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:22:41 |
| 5,272 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:22:41 |
| 5,222 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:23:12 |
| 50 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:23:12 |
| 3,090 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:23:14 |
| 5,000 | 2.0670 | EUR | XMAD | 04/07/2024 | 08:23:15 |
| 172 | 2.0670 | EUR | XMAD | 04/07/2024 | 08:23:15 |
| 3,090 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:23:29 |
| 3,000 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:23:29 |
| 3,090 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:23:33 |
| 3,090 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:23:34 |
| 5,195 | 2.0670 | EUR | XMAD | 04/07/2024 | 08:23:41 |
| 77 | 2.0670 | EUR | XMAD | 04/07/2024 | 08:23:41 |
| 1,759 | 2.0660 | EUR | XMAD | 04/07/2024 | 08:23:56 |
| 3,513 | 2.0660 | EUR | XMAD | 04/07/2024 | 08:23:56 |
| 3,763 | 2.0670 | EUR | XMAD | 04/07/2024 | 08:23:56 |
| 6,023 | 2.0670 | EUR | XMAD | 04/07/2024 | 08:23:56 |
| 3,090 | 2.0670 | EUR | XMAD | 04/07/2024 | 08:23:56 |
| 4,680 | 2.0670 | EUR | XMAD | 04/07/2024 | 08:24:32 |
| 1,000 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:24:36 |
| 3,047 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:24:36 |
| 2,774 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:24:36 |
| 2,900 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:24:36 |
| 3,155 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:24:36 |
| 3,763 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:24:38 |
| 3,400 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:24:38 |
| 4,680 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:24:38 |
| 1,033 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:24:38 |
| 12,876 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:24:46 |
| 1,624 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:24:46 |
| 12,876 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:24:57 |
| 3,800 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:25:05 |
| 3,800 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:25:34 |
| 4,272 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:25:51 |
| 1,000 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:25:51 |
| 5,272 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:25:54 |
| 1,142 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:26:04 |
| 4,130 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:26:06 |
| 4,278 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:26:28 |
| 1,950 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:26:29 |
| 2,774 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:26:29 |
| 1,950 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:26:29 |
| 12,876 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:26:47 |
| 2,124 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:26:47 |
| 2,399 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:26:48 |
| 2,900 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:26:48 |
| 5,272 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:27:09 |
| 5,272 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:27:09 |
| 5,272 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:27:09 |
| 5,272 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:27:37 |
| 3,119 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:27:56 |
| 4,708 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:28:11 |
| 3,383 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:28:11 |
| 5,272 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:28:11 |
| 4,785 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:28:11 |
| 5,272 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:28:22 |
| 2,900 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:28:44 |
| 4,708 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:28:44 |
| 5,272 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:28:44 |
| 4,708 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:28:44 |
| 560 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:28:44 |
| 7,683 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:28:54 |
| 485 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:28:54 |
| 4,708 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:28:54 |
| 5,000 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:28:59 |
| 2,774 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:29:12 |
| 3,040 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:29:12 |
| 2,665 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:29:12 |
| 3,383 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:29:12 |
| 1,014 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:29:12 |
| 48 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:29:13 |
| 11,892 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:29:13 |
| 936 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:29:13 |
| 5,272 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:29:34 |
| 5,272 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:29:45 |
| 4,732 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:29:48 |
| 2,810 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:29:48 |
| 5,272 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:29:51 |
| 5,272 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:30:07 |
| 6,310 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:30:26 |
| 462 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:30:26 |
| 2,600 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:30:26 |
| 2,600 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:30:26 |
| 2,400 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:30:26 |
| 4,810 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:30:26 |
| 1,566 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:30:26 |
| 2,600 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:30:26 |
| 5,272 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:31:02 |
| 3,364 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:31:02 |
| 1,404 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:31:02 |
| 3,400 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:31:02 |
| 3,364 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:31:02 |
| 4,708 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:31:02 |
| 4,708 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:31:07 |
| 5,548 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:31:20 |
| 4,708 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:31:20 |
| 2,081 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:31:20 |
| 1,407 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:31:20 |
| 4,708 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:31:20 |
| 1,950 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:31:20 |
| 1,905 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:31:20 |
| 3,367 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:31:20 |
| 1,950 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:31:20 |
| 1,510 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:31:20 |
| 1,890 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:31:20 |
| 3,776 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:31:21 |
| 2,500 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:31:21 |
| 6,600 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:31:21 |
| 410 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:31:39 |
| 4,862 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:31:39 |
| 769 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:32:01 |
| 4,503 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:32:01 |
| 5,272 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:32:07 |
| 1,407 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:32:26 |
| 1,300 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:32:26 |
| 5,262 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:32:31 |
| 10 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:32:31 |
| 5,272 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:33:22 |
| 1,407 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:33:39 |
| 3,500 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:33:39 |
| 2,600 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:33:39 |
| 5,272 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:33:44 |
| 5,272 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:33:44 |
| 2,945 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:35:34 |
| 808 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:35:34 |
| 1,407 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:35:34 |
| 2,945 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:35:34 |
| 4,708 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:35:34 |
| 116 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:35:34 |
| 5,107 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:35:34 |
| 5,272 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:35:37 |
| 4,960 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:35:37 |
| 312 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:35:56 |
| 4,708 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:35:56 |
| 3,400 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:36:08 |
| 4,708 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:36:08 |
| 1,000 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:36:08 |
| 2,945 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:36:08 |
| 12,651 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:36:10 |
| 5,527 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:36:10 |
| 7,349 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:36:10 |
| 4,708 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:36:29 |
| 1,407 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:36:35 |
| 8,168 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:36:42 |
| 5,272 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:36:42 |
| 4,708 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:36:42 |
| 2,981 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:36:43 |
| 1,407 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:36:43 |
| 4,708 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:36:43 |
| 4,111 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:36:49 |
| 1,407 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:36:49 |
| 4,708 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:36:49 |
| 1,000 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:36:49 |
| 650 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:36:49 |
| 650 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:36:49 |
| 50 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:36:49 |
| 300 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:36:49 |
| 4,708 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:37:21 |
| 208 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:37:21 |
| 3,040 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:37:21 |
| 4,920 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:37:21 |
| 32 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:37:22 |
| 2,900 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:37:22 |
| 2,945 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:37:22 |
| 1,407 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:37:22 |
| 3,040 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:37:22 |
| 62 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:37:25 |
| 1,071 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:37:25 |
| 11,805 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:37:25 |
| 2,951 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:37:25 |
| 5,272 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:37:30 |
| 5,423 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:38:01 |
| 4,708 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:38:01 |
| 2,400 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:38:01 |
| 345 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:38:01 |
| 1,313 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:38:23 |
| 3,712 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:38:25 |
| 93 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:38:25 |
| 1,467 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:38:25 |
| 6,000 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:38:44 |
| 1,407 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:38:44 |
| 2,434 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:38:44 |
| 3,035 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:38:44 |
| 1,226 | 2.0750 | EUR | XMAD | 04/07/2024 | 08:39:10 |
| 4,046 | 2.0750 | EUR | XMAD | 04/07/2024 | 08:39:10 |
| 1,493 | 2.0750 | EUR | XMAD | 04/07/2024 | 08:39:57 |
| 5,272 | 2.0750 | EUR | XMAD | 04/07/2024 | 08:39:57 |
| 641 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:40:11 |
| 4,272 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:40:11 |
| 1,000 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:40:11 |
| 2,658 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:40:11 |
| 641 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:40:11 |
| 5,272 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:40:43 |
| 1,674 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:40:56 |
| 3,598 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:40:56 |
| 5,272 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:40:56 |
| 223 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:40:56 |
| 5,548 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:40:58 |
| 300 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:40:58 |
| 758 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:40:58 |
| 700 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:40:58 |
| 1,407 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:40:58 |
| 2,945 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:40:58 |
| 5,272 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:41:28 |
| 4,708 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:42:06 |
| 4,708 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:42:06 |
| 5,272 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:42:06 |
| 3,460 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:42:06 |
| 5,272 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:42:13 |
| 5,050 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:42:23 |
| 2,900 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:42:23 |
| 4,708 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:42:23 |
| 3,095 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:42:24 |
| 2,177 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:42:24 |
| 3,894 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:42:41 |
| 3,595 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:42:41 |
| 5,272 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:42:41 |
| 5,272 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:43:03 |
| 4,708 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:43:30 |
| 1,445 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:43:30 |
| 2,945 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:43:55 |
| 2,774 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:43:55 |
| 2,742 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:43:55 |
| 4,415 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:43:55 |
| 666 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:44:16 |
| 4,708 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:44:20 |
| 5,272 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:44:20 |
| 8,168 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:44:20 |
| 5,272 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:44:32 |
| 5,020 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:44:32 |
| 4,708 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:45:11 |
| 2,667 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:45:11 |
| 2,945 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:45:11 |
| 4,500 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:45:19 |
| 772 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:45:19 |
| 2,665 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:45:20 |
| 6,050 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:45:20 |
| 790 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:45:20 |
| 426 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:45:20 |
| 2,945 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:45:20 |
| 2,372 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:21 |
| 2,900 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:21 |
| 3,665 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:45:21 |
| 2,666 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:45:21 |
| 1,407 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:45:21 |
| 3,041 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:45:21 |
| 6,335 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:45:21 |
| 200 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:45:21 |
| 1,000 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:45:21 |
| 2,164 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:21 |
| 2,000 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:45:21 |
| 500 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:45:21 |
| 2,774 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:45:21 |
| 1,379 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:45:29 |
| 2,945 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:45:29 |
| 2,100 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:45:29 |
| 4,708 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:45:29 |
| 2,100 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:45:29 |
| 3,172 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:45:29 |
| 1,000 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:29 |
| 744 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:29 |
| 1,407 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:30 |
| 650 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:30 |
| 300 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:30 |
| 6,905 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:30 |
| 5,272 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:45:30 |
| 2,665 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:30 |
| 1,000 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:30 |
| 2,356 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:30 |
| 11,161 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:45:37 |
| 1,715 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:45:37 |
| 3,795 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:45:39 |
| 1,477 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:45:39 |
| 2,774 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:45:40 |
| 3,444 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:45:40 |
| 1,950 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:45:40 |
| 4,708 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:45:40 |
| 1,407 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:45:41 |
| 950 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:45:41 |
| 3,172 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:45:41 |
| 2,100 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:45:41 |
| 1,000 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:45:41 |
| 1,407 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:59 |
| 5,272 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:45:59 |
| 3,402 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:59 |
| 5,302 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:59 |
| 1,407 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:59 |
| 2,800 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:59 |
| 2,600 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:45:59 |
| 2,667 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:59 |
| 3,500 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:59 |
| 2,667 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:59 |
| 1,407 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:46:01 |
| 5,272 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:46:01 |
| 3,400 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:46:01 |
| 2,664 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:46:01 |
| 5,272 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:46:01 |
| 1,382 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:46:01 |
| 4,708 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:46:02 |
| 2,664 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:46:02 |
| 5,272 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:46:06 |
| 1,772 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:46:14 |
| 252 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:46:14 |
| 1,467 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:46:14 |
| 3,500 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:46:14 |
| 305 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:46:14 |
| 5,272 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:46:16 |
| 100 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:46:23 |
| 5,272 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:46:46 |
| 1,000 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:47:07 |
| 3,200 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:47:08 |
| 5,272 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:48:45 |
| 5,600 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:48:54 |
| 4,708 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:48:54 |
| 5,272 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:48:54 |
| 724 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:50:48 |
| 7,500 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:52:05 |
| 2,774 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:52:32 |
| 4,708 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:52:32 |
| 524 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:52:33 |
| 4,748 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:52:33 |
| 4,548 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:52:38 |
| 2,774 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:52:49 |
| 9,102 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:52:49 |
| 1,000 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:52:49 |
| 3,000 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:53:50 |
| 2,931 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:53:50 |
| 5,272 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:53:50 |
| 4,000 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:53:50 |
| 2,945 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:53:50 |
| 4,269 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:54:07 |
| 2,945 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:54:07 |
| 2,662 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:54:07 |
| 3,000 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:54:07 |
| 3,400 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:54:26 |
| 4,768 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:54:26 |
| 4,708 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:54:26 |
| 206 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:54:45 |
| 5,272 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:54:45 |
| 5,272 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:54:45 |
| 5,272 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:54:45 |
| 5,066 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:54:49 |
| 3,052 | 2.0750 | EUR | XMAD | 04/07/2024 | 08:54:54 |
| 9,824 | 2.0750 | EUR | XMAD | 04/07/2024 | 08:54:54 |
| 4,708 | 2.0750 | EUR | XMAD | 04/07/2024 | 08:55:12 |
| 3,300 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:55:12 |
| 505 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:55:12 |
| 1,467 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:55:12 |
| 1,482 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:55:32 |
| 1,467 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:55:32 |
| 2,323 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:55:32 |
| 950 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:55:48 |
| 4,708 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:55:48 |
| 2,668 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:55:48 |
| 4,550 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:55:48 |
| 4,708 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:55:50 |
| 1,000 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:55:50 |
| 950 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:55:50 |
| 2,900 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:55:50 |
| 418 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:55:50 |
| 2,900 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:55:50 |
| 1,378 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:55:51 |
| 5,272 | 2.0750 | EUR | XMAD | 04/07/2024 | 08:56:00 |
| 5,272 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:56:16 |
| 5,896 | 2.0780 | EUR | XMAD | 04/07/2024 | 08:57:36 |
| 2,100 | 2.0780 | EUR | XMAD | 04/07/2024 | 08:57:36 |
| 569 | 2.0780 | EUR | XMAD | 04/07/2024 | 08:57:36 |
| 1,366 | 2.0780 | EUR | XMAD | 04/07/2024 | 08:57:36 |
| 2,945 | 2.0780 | EUR | XMAD | 04/07/2024 | 08:57:36 |
| 5,372 | 2.0780 | EUR | XMAD | 04/07/2024 | 08:57:37 |
| 2,945 | 2.0780 | EUR | XMAD | 04/07/2024 | 08:57:37 |
| 4,559 | 2.0780 | EUR | XMAD | 04/07/2024 | 08:57:37 |
| 1,407 | 2.0780 | EUR | XMAD | 04/07/2024 | 08:57:37 |
| 524 | 2.0780 | EUR | XMAD | 04/07/2024 | 08:57:37 |
| 2,945 | 2.0780 | EUR | XMAD | 04/07/2024 | 08:57:37 |
| 8,000 | 2.0780 | EUR | XMAD | 04/07/2024 | 08:57:37 |
| 5,272 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:57:49 |
| 9,965 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:58:06 |
| 2,945 | 2.0780 | EUR | XMAD | 04/07/2024 | 08:58:15 |
| 2,658 | 2.0780 | EUR | XMAD | 04/07/2024 | 08:58:15 |
| 5,272 | 2.0770 | EUR | XMAD | 04/07/2024 | 08:58:15 |
| 1,377 | 2.0770 | EUR | XMAD | 04/07/2024 | 08:58:15 |
| 5,896 | 2.0780 | EUR | XMAD | 04/07/2024 | 08:58:15 |
| 1,286 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:58:28 |
| 3,986 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:58:28 |
| 5,272 | 2.0750 | EUR | XMAD | 04/07/2024 | 08:58:39 |
| 1,093 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:58:49 |
| 2,418 | 2.0770 | EUR | XMAD | 04/07/2024 | 08:59:42 |
| 4,562 | 2.0770 | EUR | XMAD | 04/07/2024 | 08:59:42 |
| 5,896 | 2.0770 | EUR | XMAD | 04/07/2024 | 08:59:42 |
| 20 | 2.0770 | EUR | XMAD | 04/07/2024 | 08:59:56 |
| 5,876 | 2.0770 | EUR | XMAD | 04/07/2024 | 08:59:56 |
| 7,000 | 2.0770 | EUR | XMAD | 04/07/2024 | 08:59:56 |
| 7,000 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:59:56 |
| 3,300 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:59:56 |
| 3,878 | 2.0770 | EUR | XMAD | 04/07/2024 | 08:59:56 |
| 5,896 | 2.0770 | EUR | XMAD | 04/07/2024 | 08:59:56 |
| 3,082 | 2.0770 | EUR | XMAD | 04/07/2024 | 08:59:56 |
| 2,658 | 2.0770 | EUR | XMAD | 04/07/2024 | 08:59:57 |
| 3,620 | 2.0770 | EUR | XMAD | 04/07/2024 | 08:59:57 |
| 2,382 | 2.0770 | EUR | XMAD | 04/07/2024 | 08:59:57 |
| 2,814 | 2.0770 | EUR | XMAD | 04/07/2024 | 08:59:57 |
| 1,402 | 2.0770 | EUR | XMAD | 04/07/2024 | 08:59:57 |
| 3,913 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:00:45 |
| 6,387 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:00:45 |
| 2,396 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:00:52 |
| 5,619 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:00:52 |
| 4,861 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:00:52 |
| 5,000 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:00:55 |
| 4,939 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:01:13 |
| 361 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:01:13 |
| 4,179 | 2.0740 | EUR | XMAD | 04/07/2024 | 09:01:14 |
| 593 | 2.0740 | EUR | XMAD | 04/07/2024 | 09:02:25 |
| 1,705 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:04:58 |
| 8,595 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:04:58 |
| 1,343 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:06 |
| 371 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:06 |
| 350 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:06 |
| 5,896 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:06 |
| 2,658 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:06 |
| 1,950 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:06 |
| 8,111 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:05:06 |
| 2,189 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:05:06 |
| 5,896 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:10 |
| 1,000 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:10 |
| 950 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:10 |
| 1,833 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:05:20 |
| 1,444 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:20 |
| 1,467 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:05:20 |
| 5,896 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:20 |
| 7,000 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:05:20 |
| 2,945 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:20 |
| 1,950 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:20 |
| 5,896 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:21 |
| 1,950 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:21 |
| 10,300 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:05:24 |
| 1,941 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:24 |
| 650 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:24 |
| 1,300 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:24 |
| 1,698 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:24 |
| 1,391 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:24 |
| 5,896 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:24 |
| 2,774 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:27 |
| 2,774 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:28 |
| 3,700 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:05:35 |
| 6,600 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:05:35 |
| 5,896 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:06:14 |
| 490 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:06:14 |
| 1,950 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:06:14 |
| 8,707 | 2.0740 | EUR | XMAD | 04/07/2024 | 09:06:39 |
| 1,000 | 2.0740 | EUR | XMAD | 04/07/2024 | 09:06:39 |
| 3,996 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:07:16 |
| 12,876 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:07:21 |
| 1,124 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:07:22 |
| 5,896 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:07:28 |
| 5,896 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:07:28 |
| 34 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:07:28 |
| 700 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:07:28 |
| 350 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:07:28 |
| 10,300 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:07:28 |
| 1,000 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:07:29 |
| 2,623 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:07:29 |
| 5,896 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:07:29 |
| 2,945 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:07:29 |
| 10,300 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:07:29 |
| 950 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:07:29 |
| 2,085 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:07:29 |
| 350 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:07:29 |
| 5,896 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:07:29 |
| 950 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:07:29 |
| 1,407 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:07:29 |
| 50 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:07:29 |
| 1,600 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:07:29 |
| 1,961 | 2.0740 | EUR | XMAD | 04/07/2024 | 09:07:40 |
| 4,560 | 2.0740 | EUR | XMAD | 04/07/2024 | 09:07:40 |
| 788 | 2.0740 | EUR | XMAD | 04/07/2024 | 09:07:40 |
| 2,959 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:07:40 |
| 253 | 2.0740 | EUR | XMAD | 04/07/2024 | 09:07:40 |
| 525 | 2.0740 | EUR | XMAD | 04/07/2024 | 09:07:40 |
| 2,213 | 2.0740 | EUR | XMAD | 04/07/2024 | 09:07:40 |
| 1,950 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:07:57 |
| 1,407 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:07:57 |
| 350 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:07:57 |
| 700 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:07:57 |
| 900 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:07:57 |
| 2,680 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:08:21 |
| 1,467 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:08:21 |
| 6,153 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:08:21 |
| 300 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
| 1,882 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
| 12,876 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
| 6,690 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
| 2,774 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
| 588 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
| 7,442 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
| 12,876 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
| 892 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
| 12,876 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
| 62 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
| 3,682 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
| 2,774 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
| 9,194 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
| 10,000 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
| 300 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
| 588 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
| 5,434 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
| 6,186 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
| 2,814 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
| 5,548 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
| 1,062 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
| 4,368 | 2.0790 | EUR | XMAD | 04/07/2024 | 09:11:57 |
| 7,000 | 2.0790 | EUR | XMAD | 04/07/2024 | 09:11:57 |
| 1,000 | 2.0790 | EUR | XMAD | 04/07/2024 | 09:11:57 |
| 508 | 2.0790 | EUR | XMAD | 04/07/2024 | 09:11:57 |
| 6,300 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:12:35 |
| 4,000 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:12:35 |
| 5,140 | 2.0770 | EUR | XMAD | 04/07/2024 | 09:12:47 |
| 10,300 | 2.0770 | EUR | XMAD | 04/07/2024 | 09:12:47 |
| 5,160 | 2.0770 | EUR | XMAD | 04/07/2024 | 09:12:47 |
| 313 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:13:58 |
| 7,908 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:13:58 |
Venue Volume-weighted average price Aggregate volume
LON £1.7467 1,688,426
MAD €2.0708 2,090,001
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
