| Transaction in Own Shares
| |||
| International Consolidated Airlines Group, S.A. (the "Company") announces that on 1 July 2024 it purchased 2,939,278 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. | |||
| | | | |
| Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
| | | | |
| 1,251,822 | LON | £1.6305 | £1.6505 |
| 1,687,456
| MAD | €1.9230 | €1.9465 |
| | | | |
| The purchases were made pursuant to the share repurchase programme announced on 1 July 2024. | |||
| Following the purchase, the Company holds 55,436,997 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,916,039,013 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). | |||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. | |||
|
IAG Shareholder Services | |||
| 1 July 2024
| | | |
LEI: 959800TZHQRUSH1ESL13
|
Schedule of Purchases |
| |||||
|
| | | |
| ||
| | | | |
| ||
| Shares purchased: | 2,939,278 | | ||||
| Date of purchases: | 01-Jul-2024 | | | |||
| Investment firm: | Goldman Sachs Bank Europe SE | | | |||
| | | | |
| ||
| | | | |
| ||
Individual transactions:
| Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
| 2,604 | 1.6320 | GBP | XLON | 01/07/2024 | 11:36:17 |
| 3,443 | 1.6305 | GBP | XLON | 01/07/2024 | 11:40:00 |
| 550 | 1.6315 | GBP | XLON | 01/07/2024 | 11:42:43 |
| 530 | 1.6340 | GBP | XLON | 01/07/2024 | 11:55:46 |
| 596 | 1.6340 | GBP | XLON | 01/07/2024 | 11:55:46 |
| 1,807 | 1.6340 | GBP | XLON | 01/07/2024 | 11:55:46 |
| 563 | 1.6340 | GBP | XLON | 01/07/2024 | 11:55:46 |
| 1,354 | 1.6340 | GBP | XLON | 01/07/2024 | 11:55:46 |
| 570 | 1.6340 | GBP | XLON | 01/07/2024 | 11:55:47 |
| 1,735 | 1.6340 | GBP | XLON | 01/07/2024 | 11:55:47 |
| 586 | 1.6340 | GBP | XLON | 01/07/2024 | 11:55:47 |
| 559 | 1.6340 | GBP | XLON | 01/07/2024 | 11:55:52 |
| 219 | 1.6340 | GBP | XLON | 01/07/2024 | 11:56:52 |
| 510 | 1.6340 | GBP | XLON | 01/07/2024 | 11:57:13 |
| 528 | 1.6340 | GBP | XLON | 01/07/2024 | 11:57:13 |
| 587 | 1.6340 | GBP | XLON | 01/07/2024 | 11:57:13 |
| 561 | 1.6340 | GBP | XLON | 01/07/2024 | 11:57:14 |
| 548 | 1.6340 | GBP | XLON | 01/07/2024 | 11:57:14 |
| 503 | 1.6340 | GBP | XLON | 01/07/2024 | 11:57:14 |
| 518 | 1.6340 | GBP | XLON | 01/07/2024 | 11:57:27 |
| 593 | 1.6340 | GBP | XLON | 01/07/2024 | 11:57:28 |
| 495 | 1.6330 | GBP | XLON | 01/07/2024 | 11:57:46 |
| 822 | 1.6330 | GBP | XLON | 01/07/2024 | 11:58:52 |
| 1,988 | 1.6325 | GBP | XLON | 01/07/2024 | 12:00:18 |
| 424 | 1.6320 | GBP | XLON | 01/07/2024 | 12:00:19 |
| 3,019 | 1.6320 | GBP | XLON | 01/07/2024 | 12:00:19 |
| 625 | 1.6320 | GBP | XLON | 01/07/2024 | 12:01:00 |
| 1,304 | 1.6320 | GBP | XLON | 01/07/2024 | 12:01:00 |
| 3,279 | 1.6320 | GBP | XLON | 01/07/2024 | 12:01:00 |
| 10 | 1.6320 | GBP | XLON | 01/07/2024 | 12:01:02 |
| 744 | 1.6355 | GBP | XLON | 01/07/2024 | 12:02:41 |
| 1,674 | 1.6350 | GBP | XLON | 01/07/2024 | 12:03:01 |
| 5,208 | 1.6350 | GBP | XLON | 01/07/2024 | 12:03:01 |
| 3,443 | 1.6340 | GBP | XLON | 01/07/2024 | 12:03:11 |
| 5,208 | 1.6340 | GBP | XLON | 01/07/2024 | 12:03:46 |
| 539 | 1.6345 | GBP | XLON | 01/07/2024 | 12:14:35 |
| 3,443 | 1.6345 | GBP | XLON | 01/07/2024 | 12:14:35 |
| 1,822 | 1.6345 | GBP | XLON | 01/07/2024 | 12:14:35 |
| 1,735 | 1.6345 | GBP | XLON | 01/07/2024 | 12:16:23 |
| 2,873 | 1.6345 | GBP | XLON | 01/07/2024 | 12:16:23 |
| 600 | 1.6345 | GBP | XLON | 01/07/2024 | 12:16:23 |
| 286 | 1.6345 | GBP | XLON | 01/07/2024 | 12:16:24 |
| 509 | 1.6345 | GBP | XLON | 01/07/2024 | 12:16:24 |
| 539 | 1.6345 | GBP | XLON | 01/07/2024 | 12:16:24 |
| 3,443 | 1.6335 | GBP | XLON | 01/07/2024 | 12:16:59 |
| 3,443 | 1.6325 | GBP | XLON | 01/07/2024 | 12:20:02 |
| 558 | 1.6320 | GBP | XLON | 01/07/2024 | 12:20:03 |
| 1,646 | 1.6325 | GBP | XLON | 01/07/2024 | 12:20:03 |
| 13 | 1.6320 | GBP | XLON | 01/07/2024 | 12:20:03 |
| 2,991 | 1.6320 | GBP | XLON | 01/07/2024 | 12:20:03 |
| 3,443 | 1.6315 | GBP | XLON | 01/07/2024 | 12:20:03 |
| 122 | 1.6310 | GBP | XLON | 01/07/2024 | 12:20:08 |
| 425 | 1.6310 | GBP | XLON | 01/07/2024 | 12:20:08 |
| 143 | 1.6310 | GBP | XLON | 01/07/2024 | 12:20:08 |
| 132 | 1.6310 | GBP | XLON | 01/07/2024 | 12:20:08 |
| 779 | 1.6310 | GBP | XLON | 01/07/2024 | 12:20:08 |
| 132 | 1.6310 | GBP | XLON | 01/07/2024 | 12:20:08 |
| 859 | 1.6310 | GBP | XLON | 01/07/2024 | 12:20:08 |
| 2,835 | 1.6305 | GBP | XLON | 01/07/2024 | 12:21:22 |
| 608 | 1.6305 | GBP | XLON | 01/07/2024 | 12:21:22 |
| 1,452 | 1.6315 | GBP | XLON | 01/07/2024 | 12:22:21 |
| 500 | 1.6325 | GBP | XLON | 01/07/2024 | 12:25:41 |
| 500 | 1.6325 | GBP | XLON | 01/07/2024 | 12:25:44 |
| 592 | 1.6325 | GBP | XLON | 01/07/2024 | 12:25:45 |
| 1,604 | 1.6325 | GBP | XLON | 01/07/2024 | 12:26:43 |
| 1,722 | 1.6325 | GBP | XLON | 01/07/2024 | 12:26:43 |
| 1,731 | 1.6320 | GBP | XLON | 01/07/2024 | 12:26:43 |
| 151 | 1.6320 | GBP | XLON | 01/07/2024 | 12:26:43 |
| 1,710 | 1.6325 | GBP | XLON | 01/07/2024 | 12:32:13 |
| 1,620 | 1.6325 | GBP | XLON | 01/07/2024 | 12:32:13 |
| 1,878 | 1.6325 | GBP | XLON | 01/07/2024 | 12:32:13 |
| 5,208 | 1.6325 | GBP | XLON | 01/07/2024 | 12:32:13 |
| 201 | 1.6325 | GBP | XLON | 01/07/2024 | 12:32:14 |
| 1,984 | 1.6325 | GBP | XLON | 01/07/2024 | 12:32:22 |
| 1,728 | 1.6325 | GBP | XLON | 01/07/2024 | 12:32:41 |
| 602 | 1.6325 | GBP | XLON | 01/07/2024 | 12:32:41 |
| 535 | 1.6320 | GBP | XLON | 01/07/2024 | 12:37:45 |
| 516 | 1.6325 | GBP | XLON | 01/07/2024 | 12:37:45 |
| 3,132 | 1.6325 | GBP | XLON | 01/07/2024 | 12:37:45 |
| 118 | 1.6320 | GBP | XLON | 01/07/2024 | 12:37:45 |
| 825 | 1.6325 | GBP | XLON | 01/07/2024 | 12:37:45 |
| 598 | 1.6320 | GBP | XLON | 01/07/2024 | 12:37:45 |
| 1,850 | 1.6320 | GBP | XLON | 01/07/2024 | 12:37:59 |
| 1,836 | 1.6310 | GBP | XLON | 01/07/2024 | 12:41:28 |
| 1,607 | 1.6310 | GBP | XLON | 01/07/2024 | 12:41:28 |
| 127 | 1.6350 | GBP | XLON | 01/07/2024 | 12:44:11 |
| 566 | 1.6350 | GBP | XLON | 01/07/2024 | 12:44:11 |
| 405 | 1.6345 | GBP | XLON | 01/07/2024 | 12:44:12 |
| 394 | 1.6345 | GBP | XLON | 01/07/2024 | 12:44:12 |
| 245 | 1.6370 | GBP | XLON | 01/07/2024 | 12:44:13 |
| 516 | 1.6370 | GBP | XLON | 01/07/2024 | 12:44:14 |
| 543 | 1.6370 | GBP | XLON | 01/07/2024 | 12:44:14 |
| 168 | 1.6365 | GBP | XLON | 01/07/2024 | 12:44:14 |
| 3,443 | 1.6360 | GBP | XLON | 01/07/2024 | 12:44:15 |
| 2,106 | 1.6355 | GBP | XLON | 01/07/2024 | 12:47:58 |
| 3,443 | 1.6345 | GBP | XLON | 01/07/2024 | 12:47:58 |
| 1,685 | 1.6355 | GBP | XLON | 01/07/2024 | 12:47:58 |
| 928 | 1.6355 | GBP | XLON | 01/07/2024 | 12:48:02 |
| 587 | 1.6355 | GBP | XLON | 01/07/2024 | 12:48:10 |
| 527 | 1.6355 | GBP | XLON | 01/07/2024 | 12:48:12 |
| 595 | 1.6355 | GBP | XLON | 01/07/2024 | 12:48:12 |
| 1,989 | 1.6355 | GBP | XLON | 01/07/2024 | 12:48:13 |
| 591 | 1.6355 | GBP | XLON | 01/07/2024 | 12:48:13 |
| 553 | 1.6355 | GBP | XLON | 01/07/2024 | 12:48:16 |
| 3,101 | 1.6345 | GBP | XLON | 01/07/2024 | 12:56:41 |
| 342 | 1.6345 | GBP | XLON | 01/07/2024 | 12:56:41 |
| 2,712 | 1.6335 | GBP | XLON | 01/07/2024 | 13:00:21 |
| 731 | 1.6335 | GBP | XLON | 01/07/2024 | 13:00:22 |
| 121 | 1.6340 | GBP | XLON | 01/07/2024 | 13:00:27 |
| 119 | 1.6340 | GBP | XLON | 01/07/2024 | 13:00:27 |
| 559 | 1.6340 | GBP | XLON | 01/07/2024 | 13:00:27 |
| 492 | 1.6340 | GBP | XLON | 01/07/2024 | 13:00:28 |
| 1,941 | 1.6340 | GBP | XLON | 01/07/2024 | 13:00:44 |
| 2,212 | 1.6345 | GBP | XLON | 01/07/2024 | 13:01:27 |
| 634 | 1.6345 | GBP | XLON | 01/07/2024 | 13:01:27 |
| 1 | 1.6340 | GBP | XLON | 01/07/2024 | 13:01:27 |
| 940 | 1.6375 | GBP | XLON | 01/07/2024 | 13:03:43 |
| 2,503 | 1.6375 | GBP | XLON | 01/07/2024 | 13:03:43 |
| 3,407 | 1.6365 | GBP | XLON | 01/07/2024 | 13:04:18 |
| 2,011 | 1.6365 | GBP | XLON | 01/07/2024 | 13:04:18 |
| 36 | 1.6365 | GBP | XLON | 01/07/2024 | 13:04:18 |
| 1,210 | 1.6365 | GBP | XLON | 01/07/2024 | 13:04:19 |
| 551 | 1.6365 | GBP | XLON | 01/07/2024 | 13:07:33 |
| 47 | 1.6365 | GBP | XLON | 01/07/2024 | 13:07:34 |
| 5,208 | 1.6365 | GBP | XLON | 01/07/2024 | 13:09:29 |
| 1,427 | 1.6380 | GBP | XLON | 01/07/2024 | 13:10:08 |
| 357 | 1.6380 | GBP | XLON | 01/07/2024 | 13:10:08 |
| 562 | 1.6385 | GBP | XLON | 01/07/2024 | 13:12:30 |
| 588 | 1.6385 | GBP | XLON | 01/07/2024 | 13:12:30 |
| 516 | 1.6385 | GBP | XLON | 01/07/2024 | 13:12:38 |
| 577 | 1.6385 | GBP | XLON | 01/07/2024 | 13:12:38 |
| 2,067 | 1.6385 | GBP | XLON | 01/07/2024 | 13:12:38 |
| 472 | 1.6385 | GBP | XLON | 01/07/2024 | 13:12:38 |
| 499 | 1.6385 | GBP | XLON | 01/07/2024 | 13:12:38 |
| 509 | 1.6385 | GBP | XLON | 01/07/2024 | 13:12:39 |
| 537 | 1.6385 | GBP | XLON | 01/07/2024 | 13:12:39 |
| 601 | 1.6385 | GBP | XLON | 01/07/2024 | 13:12:39 |
| 525 | 1.6385 | GBP | XLON | 01/07/2024 | 13:12:39 |
| 547 | 1.6385 | GBP | XLON | 01/07/2024 | 13:12:43 |
| 535 | 1.6385 | GBP | XLON | 01/07/2024 | 13:15:47 |
| 3,443 | 1.6370 | GBP | XLON | 01/07/2024 | 13:16:45 |
| 2,048 | 1.6355 | GBP | XLON | 01/07/2024 | 13:16:50 |
| 3,443 | 1.6350 | GBP | XLON | 01/07/2024 | 13:16:50 |
| 575 | 1.6370 | GBP | XLON | 01/07/2024 | 13:16:50 |
| 3,443 | 1.6355 | GBP | XLON | 01/07/2024 | 13:16:50 |
| 1,600 | 1.6355 | GBP | XLON | 01/07/2024 | 13:16:50 |
| 458 | 1.6385 | GBP | XLON | 01/07/2024 | 13:28:44 |
| 1,710 | 1.6385 | GBP | XLON | 01/07/2024 | 13:28:44 |
| 1,275 | 1.6385 | GBP | XLON | 01/07/2024 | 13:28:44 |
| 3,443 | 1.6390 | GBP | XLON | 01/07/2024 | 13:28:48 |
| 491 | 1.6400 | GBP | XLON | 01/07/2024 | 13:29:09 |
| 982 | 1.6400 | GBP | XLON | 01/07/2024 | 13:29:09 |
| 598 | 1.6400 | GBP | XLON | 01/07/2024 | 13:29:10 |
| 169 | 1.6400 | GBP | XLON | 01/07/2024 | 13:29:10 |
| 157 | 1.6400 | GBP | XLON | 01/07/2024 | 13:29:10 |
| 225 | 1.6400 | GBP | XLON | 01/07/2024 | 13:29:10 |
| 141 | 1.6390 | GBP | XLON | 01/07/2024 | 13:30:19 |
| 156 | 1.6390 | GBP | XLON | 01/07/2024 | 13:30:19 |
| 3,443 | 1.6390 | GBP | XLON | 01/07/2024 | 13:30:19 |
| 144 | 1.6390 | GBP | XLON | 01/07/2024 | 13:30:19 |
| 1,691 | 1.6390 | GBP | XLON | 01/07/2024 | 13:30:19 |
| 745 | 1.6390 | GBP | XLON | 01/07/2024 | 13:33:36 |
| 323 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:11 |
| 3,120 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:11 |
| 1,771 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:12 |
| 2,436 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:12 |
| 1,001 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:12 |
| 1,104 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:12 |
| 1,980 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:14 |
| 1,073 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:14 |
| 355 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:15 |
| 1,991 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:15 |
| 605 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:15 |
| 1,183 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:16 |
| 555 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:16 |
| 591 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:16 |
| 1,053 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:17 |
| 234 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:20 |
| 1,009 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:21 |
| 2,034 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:21 |
| 1,183 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:21 |
| 1,183 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:21 |
| 1,456 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:21 |
| 535 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:21 |
| 1,854 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:22 |
| 997 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:27 |
| 558 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:27 |
| 604 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:27 |
| 1,183 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:27 |
| 594 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:28 |
| 537 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:28 |
| 1,183 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:28 |
| 586 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:29 |
| 1,438 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:29 |
| 1,059 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:29 |
| 603 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:29 |
| 2,108 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:29 |
| 572 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:31 |
| 3,443 | 1.6370 | GBP | XLON | 01/07/2024 | 13:35:31 |
| 1,075 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:31 |
| 2,385 | 1.6370 | GBP | XLON | 01/07/2024 | 13:41:35 |
| 1,058 | 1.6370 | GBP | XLON | 01/07/2024 | 13:41:35 |
| 3,443 | 1.6360 | GBP | XLON | 01/07/2024 | 13:41:42 |
| 1,104 | 1.6380 | GBP | XLON | 01/07/2024 | 13:43:59 |
| 529 | 1.6380 | GBP | XLON | 01/07/2024 | 13:44:22 |
| 1,947 | 1.6380 | GBP | XLON | 01/07/2024 | 13:44:22 |
| 595 | 1.6380 | GBP | XLON | 01/07/2024 | 13:44:22 |
| 557 | 1.6380 | GBP | XLON | 01/07/2024 | 13:44:54 |
| 500 | 1.6380 | GBP | XLON | 01/07/2024 | 13:45:00 |
| 564 | 1.6380 | GBP | XLON | 01/07/2024 | 13:45:00 |
| 498 | 1.6380 | GBP | XLON | 01/07/2024 | 13:45:00 |
| 509 | 1.6395 | GBP | XLON | 01/07/2024 | 13:46:44 |
| 618 | 1.6395 | GBP | XLON | 01/07/2024 | 13:46:44 |
| 562 | 1.6395 | GBP | XLON | 01/07/2024 | 13:46:49 |
| 614 | 1.6395 | GBP | XLON | 01/07/2024 | 13:46:49 |
| 590 | 1.6395 | GBP | XLON | 01/07/2024 | 13:46:49 |
| 576 | 1.6395 | GBP | XLON | 01/07/2024 | 13:46:49 |
| 487 | 1.6395 | GBP | XLON | 01/07/2024 | 13:47:28 |
| 508 | 1.6395 | GBP | XLON | 01/07/2024 | 13:47:28 |
| 1,937 | 1.6395 | GBP | XLON | 01/07/2024 | 13:47:28 |
| 367 | 1.6395 | GBP | XLON | 01/07/2024 | 13:47:28 |
| 1,753 | 1.6395 | GBP | XLON | 01/07/2024 | 13:47:28 |
| 37 | 1.6395 | GBP | XLON | 01/07/2024 | 13:48:43 |
| 1,159 | 1.6395 | GBP | XLON | 01/07/2024 | 13:52:32 |
| 1,500 | 1.6395 | GBP | XLON | 01/07/2024 | 13:54:52 |
| 487 | 1.6395 | GBP | XLON | 01/07/2024 | 13:54:52 |
| 131 | 1.6395 | GBP | XLON | 01/07/2024 | 13:54:53 |
| 2,120 | 1.6390 | GBP | XLON | 01/07/2024 | 13:55:53 |
| 1,323 | 1.6390 | GBP | XLON | 01/07/2024 | 13:55:53 |
| 816 | 1.6395 | GBP | XLON | 01/07/2024 | 13:56:00 |
| 3,250 | 1.6395 | GBP | XLON | 01/07/2024 | 13:56:27 |
| 547 | 1.6395 | GBP | XLON | 01/07/2024 | 13:56:28 |
| 804 | 1.6395 | GBP | XLON | 01/07/2024 | 13:56:28 |
| 554 | 1.6395 | GBP | XLON | 01/07/2024 | 13:57:50 |
| 498 | 1.6395 | GBP | XLON | 01/07/2024 | 13:57:50 |
| 567 | 1.6395 | GBP | XLON | 01/07/2024 | 13:57:50 |
| 2,050 | 1.6395 | GBP | XLON | 01/07/2024 | 13:57:50 |
| 1,600 | 1.6395 | GBP | XLON | 01/07/2024 | 13:57:50 |
| 499 | 1.6395 | GBP | XLON | 01/07/2024 | 13:57:50 |
| 570 | 1.6395 | GBP | XLON | 01/07/2024 | 13:57:51 |
| 1,600 | 1.6395 | GBP | XLON | 01/07/2024 | 13:57:51 |
| 499 | 1.6395 | GBP | XLON | 01/07/2024 | 13:57:51 |
| 1,600 | 1.6395 | GBP | XLON | 01/07/2024 | 13:57:51 |
| 584 | 1.6395 | GBP | XLON | 01/07/2024 | 13:57:51 |
| 2,002 | 1.6390 | GBP | XLON | 01/07/2024 | 13:58:53 |
| 1,474 | 1.6390 | GBP | XLON | 01/07/2024 | 13:58:53 |
| 563 | 1.6395 | GBP | XLON | 01/07/2024 | 13:59:39 |
| 562 | 1.6395 | GBP | XLON | 01/07/2024 | 13:59:39 |
| 581 | 1.6395 | GBP | XLON | 01/07/2024 | 13:59:39 |
| 110 | 1.6395 | GBP | XLON | 01/07/2024 | 13:59:39 |
| 562 | 1.6395 | GBP | XLON | 01/07/2024 | 13:59:39 |
| 570 | 1.6395 | GBP | XLON | 01/07/2024 | 13:59:39 |
| 552 | 1.6395 | GBP | XLON | 01/07/2024 | 13:59:39 |
| 580 | 1.6395 | GBP | XLON | 01/07/2024 | 13:59:39 |
| 539 | 1.6395 | GBP | XLON | 01/07/2024 | 13:59:40 |
| 595 | 1.6395 | GBP | XLON | 01/07/2024 | 13:59:41 |
| 550 | 1.6395 | GBP | XLON | 01/07/2024 | 13:59:41 |
| 514 | 1.6395 | GBP | XLON | 01/07/2024 | 13:59:41 |
| 568 | 1.6395 | GBP | XLON | 01/07/2024 | 13:59:41 |
| 64 | 1.6395 | GBP | XLON | 01/07/2024 | 13:59:41 |
| 588 | 1.6395 | GBP | XLON | 01/07/2024 | 13:59:42 |
| 571 | 1.6395 | GBP | XLON | 01/07/2024 | 13:59:43 |
| 825 | 1.6395 | GBP | XLON | 01/07/2024 | 14:00:26 |
| 26 | 1.6395 | GBP | XLON | 01/07/2024 | 14:00:27 |
| 140 | 1.6395 | GBP | XLON | 01/07/2024 | 14:00:41 |
| 135 | 1.6395 | GBP | XLON | 01/07/2024 | 14:00:41 |
| 572 | 1.6395 | GBP | XLON | 01/07/2024 | 14:00:41 |
| 1,900 | 1.6395 | GBP | XLON | 01/07/2024 | 14:00:41 |
| 519 | 1.6395 | GBP | XLON | 01/07/2024 | 14:00:41 |
| 518 | 1.6395 | GBP | XLON | 01/07/2024 | 14:00:41 |
| 540 | 1.6395 | GBP | XLON | 01/07/2024 | 14:00:41 |
| 540 | 1.6395 | GBP | XLON | 01/07/2024 | 14:00:41 |
| 554 | 1.6395 | GBP | XLON | 01/07/2024 | 14:00:57 |
| 592 | 1.6395 | GBP | XLON | 01/07/2024 | 14:00:57 |
| 1,900 | 1.6395 | GBP | XLON | 01/07/2024 | 14:00:57 |
| 568 | 1.6395 | GBP | XLON | 01/07/2024 | 14:00:57 |
| 606 | 1.6395 | GBP | XLON | 01/07/2024 | 14:00:57 |
| 594 | 1.6395 | GBP | XLON | 01/07/2024 | 14:01:22 |
| 949 | 1.6395 | GBP | XLON | 01/07/2024 | 14:01:38 |
| 576 | 1.6395 | GBP | XLON | 01/07/2024 | 14:01:38 |
| 1,975 | 1.6395 | GBP | XLON | 01/07/2024 | 14:01:38 |
| 566 | 1.6395 | GBP | XLON | 01/07/2024 | 14:01:38 |
| 603 | 1.6395 | GBP | XLON | 01/07/2024 | 14:01:38 |
| 596 | 1.6395 | GBP | XLON | 01/07/2024 | 14:01:38 |
| 1,900 | 1.6395 | GBP | XLON | 01/07/2024 | 14:01:38 |
| 603 | 1.6395 | GBP | XLON | 01/07/2024 | 14:01:38 |
| 2,930 | 1.6390 | GBP | XLON | 01/07/2024 | 14:01:48 |
| 1,102 | 1.6390 | GBP | XLON | 01/07/2024 | 14:02:16 |
| 3,358 | 1.6390 | GBP | XLON | 01/07/2024 | 14:02:16 |
| 748 | 1.6390 | GBP | XLON | 01/07/2024 | 14:02:16 |
| 2,458 | 1.6390 | GBP | XLON | 01/07/2024 | 14:02:16 |
| 544 | 1.6390 | GBP | XLON | 01/07/2024 | 14:02:19 |
| 1,915 | 1.6390 | GBP | XLON | 01/07/2024 | 14:02:20 |
| 567 | 1.6390 | GBP | XLON | 01/07/2024 | 14:02:52 |
| 562 | 1.6390 | GBP | XLON | 01/07/2024 | 14:02:53 |
| 561 | 1.6390 | GBP | XLON | 01/07/2024 | 14:02:53 |
| 2,034 | 1.6390 | GBP | XLON | 01/07/2024 | 14:02:57 |
| 1,744 | 1.6380 | GBP | XLON | 01/07/2024 | 14:05:27 |
| 1,699 | 1.6380 | GBP | XLON | 01/07/2024 | 14:05:27 |
| 2,500 | 1.6375 | GBP | XLON | 01/07/2024 | 14:05:31 |
| 3,443 | 1.6370 | GBP | XLON | 01/07/2024 | 14:05:33 |
| 1,120 | 1.6375 | GBP | XLON | 01/07/2024 | 14:05:33 |
| 2,500 | 1.6370 | GBP | XLON | 01/07/2024 | 14:05:33 |
| 1,588 | 1.6375 | GBP | XLON | 01/07/2024 | 14:05:33 |
| 515 | 1.6370 | GBP | XLON | 01/07/2024 | 14:06:06 |
| 218 | 1.6370 | GBP | XLON | 01/07/2024 | 14:06:10 |
| 1,331 | 1.6375 | GBP | XLON | 01/07/2024 | 14:06:59 |
| 3,443 | 1.6370 | GBP | XLON | 01/07/2024 | 14:07:22 |
| 3,443 | 1.6360 | GBP | XLON | 01/07/2024 | 14:07:44 |
| 1,276 | 1.6370 | GBP | XLON | 01/07/2024 | 14:07:45 |
| 554 | 1.6370 | GBP | XLON | 01/07/2024 | 14:07:45 |
| 786 | 1.6375 | GBP | XLON | 01/07/2024 | 14:09:12 |
| 575 | 1.6375 | GBP | XLON | 01/07/2024 | 14:09:16 |
| 590 | 1.6375 | GBP | XLON | 01/07/2024 | 14:09:16 |
| 504 | 1.6375 | GBP | XLON | 01/07/2024 | 14:09:16 |
| 592 | 1.6385 | GBP | XLON | 01/07/2024 | 14:09:22 |
| 598 | 1.6385 | GBP | XLON | 01/07/2024 | 14:09:22 |
| 1,946 | 1.6385 | GBP | XLON | 01/07/2024 | 14:09:22 |
| 2,434 | 1.6385 | GBP | XLON | 01/07/2024 | 14:09:22 |
| 606 | 1.6380 | GBP | XLON | 01/07/2024 | 14:09:52 |
| 1,987 | 1.6385 | GBP | XLON | 01/07/2024 | 14:10:01 |
| 2,018 | 1.6385 | GBP | XLON | 01/07/2024 | 14:10:01 |
| 530 | 1.6385 | GBP | XLON | 01/07/2024 | 14:10:01 |
| 3,443 | 1.6370 | GBP | XLON | 01/07/2024 | 14:10:23 |
| 761 | 1.6375 | GBP | XLON | 01/07/2024 | 14:10:53 |
| 583 | 1.6375 | GBP | XLON | 01/07/2024 | 14:10:53 |
| 591 | 1.6375 | GBP | XLON | 01/07/2024 | 14:10:53 |
| 758 | 1.6375 | GBP | XLON | 01/07/2024 | 14:10:53 |
| 1,730 | 1.6375 | GBP | XLON | 01/07/2024 | 14:10:53 |
| 509 | 1.6375 | GBP | XLON | 01/07/2024 | 14:10:53 |
| 598 | 1.6375 | GBP | XLON | 01/07/2024 | 14:10:53 |
| 1,045 | 1.6375 | GBP | XLON | 01/07/2024 | 14:10:54 |
| 533 | 1.6375 | GBP | XLON | 01/07/2024 | 14:10:54 |
| 507 | 1.6375 | GBP | XLON | 01/07/2024 | 14:10:54 |
| 526 | 1.6375 | GBP | XLON | 01/07/2024 | 14:10:56 |
| 708 | 1.6375 | GBP | XLON | 01/07/2024 | 14:11:10 |
| 558 | 1.6375 | GBP | XLON | 01/07/2024 | 14:11:10 |
| 525 | 1.6375 | GBP | XLON | 01/07/2024 | 14:11:11 |
| 218 | 1.6375 | GBP | XLON | 01/07/2024 | 14:11:16 |
| 538 | 1.6375 | GBP | XLON | 01/07/2024 | 14:11:20 |
| 3,443 | 1.6370 | GBP | XLON | 01/07/2024 | 14:13:31 |
| 1,346 | 1.6375 | GBP | XLON | 01/07/2024 | 14:13:37 |
| 531 | 1.6375 | GBP | XLON | 01/07/2024 | 14:13:51 |
| 1,638 | 1.6375 | GBP | XLON | 01/07/2024 | 14:14:09 |
| 1,680 | 1.6375 | GBP | XLON | 01/07/2024 | 14:14:09 |
| 1,890 | 1.6375 | GBP | XLON | 01/07/2024 | 14:14:09 |
| 1,892 | 1.6375 | GBP | XLON | 01/07/2024 | 14:14:09 |
| 508 | 1.6375 | GBP | XLON | 01/07/2024 | 14:14:32 |
| 567 | 1.6375 | GBP | XLON | 01/07/2024 | 14:14:32 |
| 537 | 1.6375 | GBP | XLON | 01/07/2024 | 14:14:32 |
| 670 | 1.6375 | GBP | XLON | 01/07/2024 | 14:14:32 |
| 603 | 1.6375 | GBP | XLON | 01/07/2024 | 14:14:32 |
| 218 | 1.6375 | GBP | XLON | 01/07/2024 | 14:14:33 |
| 588 | 1.6375 | GBP | XLON | 01/07/2024 | 14:14:33 |
| 582 | 1.6375 | GBP | XLON | 01/07/2024 | 14:14:38 |
| 520 | 1.6375 | GBP | XLON | 01/07/2024 | 14:14:38 |
| 595 | 1.6375 | GBP | XLON | 01/07/2024 | 14:14:38 |
| 3,008 | 1.6375 | GBP | XLON | 01/07/2024 | 14:14:38 |
| 1,023 | 1.6375 | GBP | XLON | 01/07/2024 | 14:14:38 |
| 2,500 | 1.6355 | GBP | XLON | 01/07/2024 | 14:15:38 |
| 3,443 | 1.6360 | GBP | XLON | 01/07/2024 | 14:15:38 |
| 719 | 1.6355 | GBP | XLON | 01/07/2024 | 14:15:52 |
| 2,724 | 1.6355 | GBP | XLON | 01/07/2024 | 14:15:52 |
| 116 | 1.6365 | GBP | XLON | 01/07/2024 | 14:16:46 |
| 1,106 | 1.6385 | GBP | XLON | 01/07/2024 | 14:21:27 |
| 1,131 | 1.6385 | GBP | XLON | 01/07/2024 | 14:21:27 |
| 746 | 1.6385 | GBP | XLON | 01/07/2024 | 14:21:27 |
| 1,087 | 1.6385 | GBP | XLON | 01/07/2024 | 14:21:47 |
| 1,104 | 1.6390 | GBP | XLON | 01/07/2024 | 14:22:18 |
| 966 | 1.6430 | GBP | XLON | 01/07/2024 | 14:31:12 |
| 31 | 1.6430 | GBP | XLON | 01/07/2024 | 14:31:14 |
| 219 | 1.6430 | GBP | XLON | 01/07/2024 | 14:31:32 |
| 859 | 1.6430 | GBP | XLON | 01/07/2024 | 14:31:32 |
| 974 | 1.6430 | GBP | XLON | 01/07/2024 | 14:31:32 |
| 1,300 | 1.6450 | GBP | XLON | 01/07/2024 | 14:35:22 |
| 1,150 | 1.6445 | GBP | XLON | 01/07/2024 | 14:36:40 |
| 622 | 1.6455 | GBP | XLON | 01/07/2024 | 14:38:04 |
| 3,328 | 1.6455 | GBP | XLON | 01/07/2024 | 14:38:04 |
| 1,137 | 1.6455 | GBP | XLON | 01/07/2024 | 14:38:04 |
| 3,443 | 1.6450 | GBP | XLON | 01/07/2024 | 14:38:04 |
| 121 | 1.6455 | GBP | XLON | 01/07/2024 | 14:38:04 |
| 1,709 | 1.6450 | GBP | XLON | 01/07/2024 | 14:39:30 |
| 3,443 | 1.6440 | GBP | XLON | 01/07/2024 | 14:40:24 |
| 3,443 | 1.6430 | GBP | XLON | 01/07/2024 | 14:40:32 |
| 1,105 | 1.6435 | GBP | XLON | 01/07/2024 | 14:41:53 |
| 2,338 | 1.6435 | GBP | XLON | 01/07/2024 | 14:41:53 |
| 1,733 | 1.6425 | GBP | XLON | 01/07/2024 | 14:42:29 |
| 1,710 | 1.6425 | GBP | XLON | 01/07/2024 | 14:42:29 |
| 3,443 | 1.6415 | GBP | XLON | 01/07/2024 | 14:46:20 |
| 2,387 | 1.6415 | GBP | XLON | 01/07/2024 | 14:46:57 |
| 580 | 1.6415 | GBP | XLON | 01/07/2024 | 14:47:00 |
| 512 | 1.6415 | GBP | XLON | 01/07/2024 | 14:47:00 |
| 290 | 1.6415 | GBP | XLON | 01/07/2024 | 14:47:00 |
| 54 | 1.6445 | GBP | XLON | 01/07/2024 | 14:52:21 |
| 108 | 1.6445 | GBP | XLON | 01/07/2024 | 14:52:21 |
| 1,330 | 1.6445 | GBP | XLON | 01/07/2024 | 14:52:34 |
| 1,910 | 1.6445 | GBP | XLON | 01/07/2024 | 14:52:34 |
| 700 | 1.6445 | GBP | XLON | 01/07/2024 | 14:52:34 |
| 1,288 | 1.6450 | GBP | XLON | 01/07/2024 | 14:54:27 |
| 2,155 | 1.6450 | GBP | XLON | 01/07/2024 | 14:54:27 |
| 632 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:28 |
| 374 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:28 |
| 2,256 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:28 |
| 566 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:28 |
| 3,700 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:28 |
| 150 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:28 |
| 502 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:28 |
| 1,377 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:37 |
| 703 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:37 |
| 408 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:38 |
| 570 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:42 |
| 137 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:42 |
| 708 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:42 |
| 1,381 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:48 |
| 724 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:48 |
| 1,219 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:48 |
| 547 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:48 |
| 550 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:51 |
| 719 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:51 |
| 1,282 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:51 |
| 358 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:51 |
| 1,230 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:51 |
| 3,443 | 1.6440 | GBP | XLON | 01/07/2024 | 14:55:13 |
| 2,600 | 1.6440 | GBP | XLON | 01/07/2024 | 14:55:13 |
| 1,359 | 1.6440 | GBP | XLON | 01/07/2024 | 14:55:13 |
| 520 | 1.6445 | GBP | XLON | 01/07/2024 | 14:55:13 |
| 145 | 1.6440 | GBP | XLON | 01/07/2024 | 14:55:13 |
| 584 | 1.6445 | GBP | XLON | 01/07/2024 | 14:55:13 |
| 556 | 1.6440 | GBP | XLON | 01/07/2024 | 14:55:20 |
| 1,350 | 1.6440 | GBP | XLON | 01/07/2024 | 14:55:24 |
| 1,096 | 1.6440 | GBP | XLON | 01/07/2024 | 14:55:24 |
| 548 | 1.6440 | GBP | XLON | 01/07/2024 | 14:55:24 |
| 3,443 | 1.6430 | GBP | XLON | 01/07/2024 | 14:55:28 |
| 1,600 | 1.6440 | GBP | XLON | 01/07/2024 | 15:00:00 |
| 1,600 | 1.6440 | GBP | XLON | 01/07/2024 | 15:00:01 |
| 243 | 1.6440 | GBP | XLON | 01/07/2024 | 15:00:02 |
| 642 | 1.6450 | GBP | XLON | 01/07/2024 | 15:00:15 |
| 2,385 | 1.6455 | GBP | XLON | 01/07/2024 | 15:00:23 |
| 521 | 1.6455 | GBP | XLON | 01/07/2024 | 15:00:23 |
| 648 | 1.6455 | GBP | XLON | 01/07/2024 | 15:00:23 |
| 1,332 | 1.6455 | GBP | XLON | 01/07/2024 | 15:00:23 |
| 652 | 1.6455 | GBP | XLON | 01/07/2024 | 15:00:25 |
| 2,459 | 1.6455 | GBP | XLON | 01/07/2024 | 15:00:25 |
| 575 | 1.6455 | GBP | XLON | 01/07/2024 | 15:00:25 |
| 1,009 | 1.6455 | GBP | XLON | 01/07/2024 | 15:00:25 |
| 513 | 1.6455 | GBP | XLON | 01/07/2024 | 15:00:25 |
| 1,300 | 1.6470 | GBP | XLON | 01/07/2024 | 15:01:27 |
| 552 | 1.6470 | GBP | XLON | 01/07/2024 | 15:01:27 |
| 1,591 | 1.6470 | GBP | XLON | 01/07/2024 | 15:01:27 |
| 618 | 1.6480 | GBP | XLON | 01/07/2024 | 15:03:09 |
| 640 | 1.6480 | GBP | XLON | 01/07/2024 | 15:03:18 |
| 642 | 1.6480 | GBP | XLON | 01/07/2024 | 15:03:20 |
| 108 | 1.6480 | GBP | XLON | 01/07/2024 | 15:04:01 |
| 1,327 | 1.6480 | GBP | XLON | 01/07/2024 | 15:04:01 |
| 702 | 1.6480 | GBP | XLON | 01/07/2024 | 15:04:01 |
| 545 | 1.6480 | GBP | XLON | 01/07/2024 | 15:04:47 |
| 548 | 1.6480 | GBP | XLON | 01/07/2024 | 15:04:47 |
| 2,659 | 1.6470 | GBP | XLON | 01/07/2024 | 15:04:47 |
| 1,351 | 1.6480 | GBP | XLON | 01/07/2024 | 15:04:47 |
| 784 | 1.6470 | GBP | XLON | 01/07/2024 | 15:04:47 |
| 2,358 | 1.6480 | GBP | XLON | 01/07/2024 | 15:04:47 |
| 570 | 1.6480 | GBP | XLON | 01/07/2024 | 15:04:52 |
| 130 | 1.6480 | GBP | XLON | 01/07/2024 | 15:04:53 |
| 127 | 1.6480 | GBP | XLON | 01/07/2024 | 15:04:53 |
| 581 | 1.6480 | GBP | XLON | 01/07/2024 | 15:05:35 |
| 1,900 | 1.6480 | GBP | XLON | 01/07/2024 | 15:05:35 |
| 1,900 | 1.6480 | GBP | XLON | 01/07/2024 | 15:05:35 |
| 817 | 1.6480 | GBP | XLON | 01/07/2024 | 15:05:35 |
| 519 | 1.6480 | GBP | XLON | 01/07/2024 | 15:05:35 |
| 594 | 1.6480 | GBP | XLON | 01/07/2024 | 15:05:35 |
| 3,640 | 1.6480 | GBP | XLON | 01/07/2024 | 15:05:35 |
| 2,491 | 1.6480 | GBP | XLON | 01/07/2024 | 15:05:35 |
| 581 | 1.6480 | GBP | XLON | 01/07/2024 | 15:05:35 |
| 587 | 1.6480 | GBP | XLON | 01/07/2024 | 15:05:36 |
| 1,900 | 1.6480 | GBP | XLON | 01/07/2024 | 15:05:36 |
| 842 | 1.6480 | GBP | XLON | 01/07/2024 | 15:05:36 |
| 526 | 1.6480 | GBP | XLON | 01/07/2024 | 15:05:36 |
| 3,443 | 1.6470 | GBP | XLON | 01/07/2024 | 15:05:41 |
| 3,443 | 1.6460 | GBP | XLON | 01/07/2024 | 15:05:49 |
| 3,443 | 1.6485 | GBP | XLON | 01/07/2024 | 15:06:46 |
| 2,400 | 1.6505 | GBP | XLON | 01/07/2024 | 15:09:30 |
| 925 | 1.6505 | GBP | XLON | 01/07/2024 | 15:09:30 |
| 2,518 | 1.6505 | GBP | XLON | 01/07/2024 | 15:09:30 |
| 2,400 | 1.6500 | GBP | XLON | 01/07/2024 | 15:09:33 |
| 300 | 1.6500 | GBP | XLON | 01/07/2024 | 15:09:33 |
| 2,808 | 1.6500 | GBP | XLON | 01/07/2024 | 15:09:33 |
| 3,443 | 1.6495 | GBP | XLON | 01/07/2024 | 15:10:04 |
| 3,443 | 1.6500 | GBP | XLON | 01/07/2024 | 15:12:14 |
| 1,219 | 1.6500 | GBP | XLON | 01/07/2024 | 15:12:16 |
| 1,566 | 1.6500 | GBP | XLON | 01/07/2024 | 15:12:16 |
| 406 | 1.6490 | GBP | XLON | 01/07/2024 | 15:12:21 |
| 3,037 | 1.6490 | GBP | XLON | 01/07/2024 | 15:12:21 |
| 200 | 1.6490 | GBP | XLON | 01/07/2024 | 15:12:46 |
| 1,212 | 1.6490 | GBP | XLON | 01/07/2024 | 15:12:46 |
| 568 | 1.6490 | GBP | XLON | 01/07/2024 | 15:12:46 |
| 52 | 1.6490 | GBP | XLON | 01/07/2024 | 15:13:05 |
| 1,202 | 1.6490 | GBP | XLON | 01/07/2024 | 15:13:05 |
| 3,443 | 1.6480 | GBP | XLON | 01/07/2024 | 15:13:46 |
| 300 | 1.6480 | GBP | XLON | 01/07/2024 | 15:14:11 |
| 410 | 1.6480 | GBP | XLON | 01/07/2024 | 15:14:12 |
| 1,212 | 1.6480 | GBP | XLON | 01/07/2024 | 15:14:19 |
| 500 | 1.6480 | GBP | XLON | 01/07/2024 | 15:14:19 |
| 500 | 1.6480 | GBP | XLON | 01/07/2024 | 15:14:20 |
| 100 | 1.6480 | GBP | XLON | 01/07/2024 | 15:14:25 |
| 931 | 1.6470 | GBP | XLON | 01/07/2024 | 15:14:47 |
| 2,512 | 1.6470 | GBP | XLON | 01/07/2024 | 15:14:47 |
| 1,820 | 1.6470 | GBP | XLON | 01/07/2024 | 15:14:47 |
| 1,195 | 1.6470 | GBP | XLON | 01/07/2024 | 15:14:47 |
| 1,164 | 1.6470 | GBP | XLON | 01/07/2024 | 15:15:38 |
| 1,710 | 1.6470 | GBP | XLON | 01/07/2024 | 15:15:38 |
| 5,208 | 1.6460 | GBP | XLON | 01/07/2024 | 15:15:43 |
| 403 | 1.6450 | GBP | XLON | 01/07/2024 | 15:15:43 |
| 3,776 | 1.6455 | GBP | XLON | 01/07/2024 | 15:15:43 |
| 536 | 1.6455 | GBP | XLON | 01/07/2024 | 15:15:43 |
| 380 | 1.6455 | GBP | XLON | 01/07/2024 | 15:15:43 |
| 516 | 1.6455 | GBP | XLON | 01/07/2024 | 15:15:43 |
| 3,443 | 1.6460 | GBP | XLON | 01/07/2024 | 15:15:43 |
| 3,040 | 1.6450 | GBP | XLON | 01/07/2024 | 15:15:43 |
| 1,176 | 1.6455 | GBP | XLON | 01/07/2024 | 15:15:53 |
| 576 | 1.6455 | GBP | XLON | 01/07/2024 | 15:15:53 |
| 622 | 1.6455 | GBP | XLON | 01/07/2024 | 15:16:02 |
| 1,444 | 1.6455 | GBP | XLON | 01/07/2024 | 15:16:02 |
| 3,142 | 1.6455 | GBP | XLON | 01/07/2024 | 15:16:02 |
| 3,443 | 1.6440 | GBP | XLON | 01/07/2024 | 15:16:02 |
| 507 | 1.6445 | GBP | XLON | 01/07/2024 | 15:16:03 |
| 509 | 1.6445 | GBP | XLON | 01/07/2024 | 15:16:03 |
| 556 | 1.6445 | GBP | XLON | 01/07/2024 | 15:16:03 |
| 596 | 1.6445 | GBP | XLON | 01/07/2024 | 15:16:04 |
| 521 | 1.6445 | GBP | XLON | 01/07/2024 | 15:16:04 |
| 1,174 | 1.6445 | GBP | XLON | 01/07/2024 | 15:16:04 |
| 581 | 1.6445 | GBP | XLON | 01/07/2024 | 15:16:04 |
| 1,792 | 1.6440 | GBP | XLON | 01/07/2024 | 15:16:04 |
| 521 | 1.6445 | GBP | XLON | 01/07/2024 | 15:16:05 |
| 536 | 1.6445 | GBP | XLON | 01/07/2024 | 15:16:05 |
| 1,830 | 1.6445 | GBP | XLON | 01/07/2024 | 15:16:05 |
| 551 | 1.6445 | GBP | XLON | 01/07/2024 | 15:16:06 |
| 185 | 1.6445 | GBP | XLON | 01/07/2024 | 15:16:11 |
| 2,500 | 1.6435 | GBP | XLON | 01/07/2024 | 15:16:11 |
| 3,443 | 1.6435 | GBP | XLON | 01/07/2024 | 15:16:11 |
| 2,523 | 1.6440 | GBP | XLON | 01/07/2024 | 15:16:11 |
| 3,443 | 1.6425 | GBP | XLON | 01/07/2024 | 15:16:15 |
| 3,443 | 1.6420 | GBP | XLON | 01/07/2024 | 15:16:54 |
| 100 | 1.6425 | GBP | XLON | 01/07/2024 | 15:18:37 |
| 100 | 1.6430 | GBP | XLON | 01/07/2024 | 15:19:20 |
| 100 | 1.6430 | GBP | XLON | 01/07/2024 | 15:19:28 |
| 53 | 1.6435 | GBP | XLON | 01/07/2024 | 15:20:07 |
| 863 | 1.6435 | GBP | XLON | 01/07/2024 | 15:20:07 |
| 194 | 1.6435 | GBP | XLON | 01/07/2024 | 15:20:07 |
| 2,940 | 1.6435 | GBP | XLON | 01/07/2024 | 15:20:07 |
| 1,158 | 1.6435 | GBP | XLON | 01/07/2024 | 15:20:07 |
| 361 | 1.6435 | GBP | XLON | 01/07/2024 | 15:20:07 |
| 547 | 1.6435 | GBP | XLON | 01/07/2024 | 15:20:13 |
| 924 | 1.6435 | GBP | XLON | 01/07/2024 | 15:20:13 |
| 546 | 1.6435 | GBP | XLON | 01/07/2024 | 15:20:13 |
| 702 | 1.6435 | GBP | XLON | 01/07/2024 | 15:20:15 |
| 704 | 1.6435 | GBP | XLON | 01/07/2024 | 15:20:29 |
| 511 | 1.6435 | GBP | XLON | 01/07/2024 | 15:20:35 |
| 534 | 1.6435 | GBP | XLON | 01/07/2024 | 15:20:41 |
| 535 | 1.6435 | GBP | XLON | 01/07/2024 | 15:20:41 |
| 1,188 | 1.6435 | GBP | XLON | 01/07/2024 | 15:20:41 |
| 551 | 1.6440 | GBP | XLON | 01/07/2024 | 15:20:44 |
| 2,385 | 1.6440 | GBP | XLON | 01/07/2024 | 15:20:44 |
| 522 | 1.6440 | GBP | XLON | 01/07/2024 | 15:20:44 |
| 908 | 1.6440 | GBP | XLON | 01/07/2024 | 15:20:44 |
| 591 | 1.6425 | GBP | XLON | 01/07/2024 | 15:21:02 |
| 3,443 | 1.6420 | GBP | XLON | 01/07/2024 | 15:21:07 |
| 584 | 1.6425 | GBP | XLON | 01/07/2024 | 15:21:07 |
| 557 | 1.6420 | GBP | XLON | 01/07/2024 | 15:21:45 |
| 1,185 | 1.6415 | GBP | XLON | 01/07/2024 | 15:22:02 |
| 3,376 | 1.6410 | GBP | XLON | 01/07/2024 | 15:22:02 |
| 67 | 1.6410 | GBP | XLON | 01/07/2024 | 15:22:02 |
| 2,500 | 1.6415 | GBP | XLON | 01/07/2024 | 15:22:02 |
| 908 | 1.6410 | GBP | XLON | 01/07/2024 | 15:22:20 |
| 2,535 | 1.6410 | GBP | XLON | 01/07/2024 | 15:22:20 |
| 578 | 1.6440 | GBP | XLON | 01/07/2024 | 15:23:10 |
| 299 | 1.6435 | GBP | XLON | 01/07/2024 | 15:23:11 |
| 3,144 | 1.6435 | GBP | XLON | 01/07/2024 | 15:23:11 |
| 100 | 1.6440 | GBP | XLON | 01/07/2024 | 15:23:38 |
| 2,785 | 1.6440 | GBP | XLON | 01/07/2024 | 15:24:09 |
| 943 | 1.6440 | GBP | XLON | 01/07/2024 | 15:24:09 |
| 516 | 1.6440 | GBP | XLON | 01/07/2024 | 15:24:16 |
| 915 | 1.6440 | GBP | XLON | 01/07/2024 | 15:24:16 |
| 577 | 1.6440 | GBP | XLON | 01/07/2024 | 15:24:16 |
| 545 | 1.6440 | GBP | XLON | 01/07/2024 | 15:24:20 |
| 915 | 1.6440 | GBP | XLON | 01/07/2024 | 15:24:20 |
| 876 | 1.6440 | GBP | XLON | 01/07/2024 | 15:24:30 |
| 593 | 1.6440 | GBP | XLON | 01/07/2024 | 15:24:30 |
| 606 | 1.6440 | GBP | XLON | 01/07/2024 | 15:24:32 |
| 920 | 1.6440 | GBP | XLON | 01/07/2024 | 15:24:32 |
| 539 | 1.6440 | GBP | XLON | 01/07/2024 | 15:24:32 |
| 591 | 1.6460 | GBP | XLON | 01/07/2024 | 15:25:07 |
| 894 | 1.6460 | GBP | XLON | 01/07/2024 | 15:25:10 |
| 524 | 1.6460 | GBP | XLON | 01/07/2024 | 15:25:11 |
| 500 | 1.6460 | GBP | XLON | 01/07/2024 | 15:25:27 |
| 500 | 1.6460 | GBP | XLON | 01/07/2024 | 15:25:34 |
| 410 | 1.6460 | GBP | XLON | 01/07/2024 | 15:25:34 |
| 2,936 | 1.6460 | GBP | XLON | 01/07/2024 | 15:25:57 |
| 602 | 1.6460 | GBP | XLON | 01/07/2024 | 15:25:57 |
| 100 | 1.6460 | GBP | XLON | 01/07/2024 | 15:25:57 |
| 660 | 1.6460 | GBP | XLON | 01/07/2024 | 15:25:57 |
| 910 | 1.6460 | GBP | XLON | 01/07/2024 | 15:25:57 |
| 505 | 1.6460 | GBP | XLON | 01/07/2024 | 15:25:58 |
| 2 | 1.6460 | GBP | XLON | 01/07/2024 | 15:25:58 |
| 566 | 1.6460 | GBP | XLON | 01/07/2024 | 15:25:58 |
| 623 | 1.6460 | GBP | XLON | 01/07/2024 | 15:25:58 |
| 637 | 1.6460 | GBP | XLON | 01/07/2024 | 15:25:58 |
| 617 | 1.6460 | GBP | XLON | 01/07/2024 | 15:25:59 |
| 527 | 1.6460 | GBP | XLON | 01/07/2024 | 15:25:59 |
| 622 | 1.6460 | GBP | XLON | 01/07/2024 | 15:26:00 |
| 894 | 1.6460 | GBP | XLON | 01/07/2024 | 15:26:00 |
| 624 | 1.6460 | GBP | XLON | 01/07/2024 | 15:26:10 |
| 950 | 1.6460 | GBP | XLON | 01/07/2024 | 15:26:10 |
| 637 | 1.6460 | GBP | XLON | 01/07/2024 | 15:26:21 |
| 959 | 1.6460 | GBP | XLON | 01/07/2024 | 15:26:22 |
| 2,000 | 1.6460 | GBP | XLON | 01/07/2024 | 15:26:22 |
| 629 | 1.6460 | GBP | XLON | 01/07/2024 | 15:26:22 |
| 631 | 1.6460 | GBP | XLON | 01/07/2024 | 15:26:26 |
| 1,175 | 1.6460 | GBP | XLON | 01/07/2024 | 15:26:26 |
| 937 | 1.6460 | GBP | XLON | 01/07/2024 | 15:26:26 |
| 562 | 1.6455 | GBP | XLON | 01/07/2024 | 15:26:26 |
| 2,000 | 1.6455 | GBP | XLON | 01/07/2024 | 15:26:26 |
| 534 | 1.6455 | GBP | XLON | 01/07/2024 | 15:26:26 |
| 3,443 | 1.6450 | GBP | XLON | 01/07/2024 | 15:26:35 |
| 555 | 1.6455 | GBP | XLON | 01/07/2024 | 15:26:55 |
| 1,189 | 1.6450 | GBP | XLON | 01/07/2024 | 15:26:55 |
| 504 | 1.6455 | GBP | XLON | 01/07/2024 | 15:26:55 |
| 938 | 1.6455 | GBP | XLON | 01/07/2024 | 15:26:55 |
| 2,254 | 1.6450 | GBP | XLON | 01/07/2024 | 15:26:55 |
| 54 | 1.6450 | GBP | XLON | 01/07/2024 | 15:26:58 |
| 1,753 | 1.6450 | GBP | XLON | 01/07/2024 | 15:26:58 |
| 2,900 | 1.6445 | GBP | XLON | 01/07/2024 | 15:26:58 |
| 501 | 1.6450 | GBP | XLON | 01/07/2024 | 15:26:58 |
| 2,896 | 1.6440 | GBP | XLON | 01/07/2024 | 15:27:15 |
| 969 | 1.6445 | GBP | XLON | 01/07/2024 | 15:27:15 |
| 547 | 1.6440 | GBP | XLON | 01/07/2024 | 15:27:16 |
| 541 | 1.6445 | GBP | XLON | 01/07/2024 | 15:27:30 |
| 895 | 1.6445 | GBP | XLON | 01/07/2024 | 15:27:50 |
| 903 | 1.6445 | GBP | XLON | 01/07/2024 | 15:27:51 |
| 3,254 | 1.6445 | GBP | XLON | 01/07/2024 | 15:28:00 |
| 3,443 | 1.6440 | GBP | XLON | 01/07/2024 | 15:28:15 |
| 2,438 | 1.6465 | GBP | XLON | 01/07/2024 | 15:30:13 |
| 204 | 1.6465 | GBP | XLON | 01/07/2024 | 15:30:13 |
| 957 | 1.6465 | GBP | XLON | 01/07/2024 | 15:30:13 |
| 2,566 | 1.6465 | GBP | XLON | 01/07/2024 | 15:30:13 |
| 3,028 | 1.6455 | GBP | XLON | 01/07/2024 | 15:30:20 |
| 2,532 | 1.6455 | GBP | XLON | 01/07/2024 | 15:30:20 |
| 2,456 | 1.6455 | GBP | XLON | 01/07/2024 | 15:30:20 |
| 415 | 1.6455 | GBP | XLON | 01/07/2024 | 15:30:20 |
| 200 | 1.6450 | GBP | XLON | 01/07/2024 | 15:30:21 |
| 100 | 1.6450 | GBP | XLON | 01/07/2024 | 15:30:21 |
| 1,995 | 1.6445 | GBP | XLON | 01/07/2024 | 15:31:39 |
| 3,443 | 1.6440 | GBP | XLON | 01/07/2024 | 15:31:39 |
| 435 | 1.6440 | GBP | XLON | 01/07/2024 | 15:32:00 |
| 100 | 1.6440 | GBP | XLON | 01/07/2024 | 15:32:00 |
| 870 | 1.6440 | GBP | XLON | 01/07/2024 | 15:32:00 |
| 1,500 | 1.6440 | GBP | XLON | 01/07/2024 | 15:32:00 |
| 487 | 1.6440 | GBP | XLON | 01/07/2024 | 15:32:00 |
| 487 | 1.6440 | GBP | XLON | 01/07/2024 | 15:32:00 |
| 965 | 1.6440 | GBP | XLON | 01/07/2024 | 15:32:00 |
| 623 | 1.6440 | GBP | XLON | 01/07/2024 | 15:32:06 |
| 594 | 1.6440 | GBP | XLON | 01/07/2024 | 15:32:06 |
| 3,443 | 1.6445 | GBP | XLON | 01/07/2024 | 15:32:55 |
| 2,625 | 1.6440 | GBP | XLON | 01/07/2024 | 15:34:33 |
| 818 | 1.6440 | GBP | XLON | 01/07/2024 | 15:34:33 |
| 2,500 | 1.6440 | GBP | XLON | 01/07/2024 | 15:34:33 |
| 3,443 | 1.6430 | GBP | XLON | 01/07/2024 | 15:35:15 |
| 750 | 1.6430 | GBP | XLON | 01/07/2024 | 15:35:16 |
| 1,100 | 1.6430 | GBP | XLON | 01/07/2024 | 15:35:27 |
| 1,100 | 1.6430 | GBP | XLON | 01/07/2024 | 15:35:35 |
| 100 | 1.6430 | GBP | XLON | 01/07/2024 | 15:35:36 |
| 3,443 | 1.6440 | GBP | XLON | 01/07/2024 | 15:37:18 |
| 1,690 | 1.6440 | GBP | XLON | 01/07/2024 | 15:37:35 |
| 374 | 1.6445 | GBP | XLON | 01/07/2024 | 15:37:39 |
| 515 | 1.6440 | GBP | XLON | 01/07/2024 | 15:38:04 |
| 1,088 | 1.6440 | GBP | XLON | 01/07/2024 | 15:38:04 |
| 1,840 | 1.6440 | GBP | XLON | 01/07/2024 | 15:38:04 |
| 2,448 | 1.6440 | GBP | XLON | 01/07/2024 | 15:38:05 |
| 2,099 | 1.6440 | GBP | XLON | 01/07/2024 | 15:38:05 |
| 1,400 | 1.6440 | GBP | XLON | 01/07/2024 | 15:38:49 |
| 780 | 1.6440 | GBP | XLON | 01/07/2024 | 15:39:45 |
| 933 | 1.6440 | GBP | XLON | 01/07/2024 | 15:39:58 |
| 941 | 1.6440 | GBP | XLON | 01/07/2024 | 15:40:01 |
| 3,443 | 1.6430 | GBP | XLON | 01/07/2024 | 15:40:05 |
| 234 | 1.6445 | GBP | XLON | 01/07/2024 | 15:40:21 |
| 1,409 | 1.6440 | GBP | XLON | 01/07/2024 | 15:41:13 |
| 2,034 | 1.6440 | GBP | XLON | 01/07/2024 | 15:41:13 |
| 930 | 1.6450 | GBP | XLON | 01/07/2024 | 15:41:15 |
| 537 | 1.6450 | GBP | XLON | 01/07/2024 | 15:41:15 |
| 634 | 1.6450 | GBP | XLON | 01/07/2024 | 15:41:15 |
| 622 | 1.6450 | GBP | XLON | 01/07/2024 | 15:41:41 |
| 2,500 | 1.6445 | GBP | XLON | 01/07/2024 | 15:41:47 |
| 589 | 1.6445 | GBP | XLON | 01/07/2024 | 15:41:47 |
| 742 | 1.6445 | GBP | XLON | 01/07/2024 | 15:41:47 |
| 2,240 | 1.6440 | GBP | XLON | 01/07/2024 | 15:41:47 |
| 1,311 | 1.6445 | GBP | XLON | 01/07/2024 | 15:41:47 |
| 228 | 1.6435 | GBP | XLON | 01/07/2024 | 15:41:47 |
| 503 | 1.6440 | GBP | XLON | 01/07/2024 | 15:41:47 |
| 2,465 | 1.6440 | GBP | XLON | 01/07/2024 | 15:41:47 |
| 3,215 | 1.6435 | GBP | XLON | 01/07/2024 | 15:41:47 |
| 1,390 | 1.6445 | GBP | XLON | 01/07/2024 | 15:41:47 |
| 512 | 1.6440 | GBP | XLON | 01/07/2024 | 15:41:48 |
| 342 | 1.6440 | GBP | XLON | 01/07/2024 | 15:41:48 |
| 568 | 1.6440 | GBP | XLON | 01/07/2024 | 15:41:49 |
| 113 | 1.6445 | GBP | XLON | 01/07/2024 | 15:42:12 |
| 660 | 1.6455 | GBP | XLON | 01/07/2024 | 15:43:58 |
| 854 | 1.6455 | GBP | XLON | 01/07/2024 | 15:44:09 |
| 200 | 1.6465 | GBP | XLON | 01/07/2024 | 15:44:49 |
| 1,428 | 1.6470 | GBP | XLON | 01/07/2024 | 15:44:58 |
| 1,710 | 1.6470 | GBP | XLON | 01/07/2024 | 15:44:58 |
| 770 | 1.6470 | GBP | XLON | 01/07/2024 | 15:44:58 |
| 771 | 1.6470 | GBP | XLON | 01/07/2024 | 15:44:58 |
| 3,010 | 1.6470 | GBP | XLON | 01/07/2024 | 15:44:58 |
| 810 | 1.6465 | GBP | XLON | 01/07/2024 | 15:45:02 |
| 524 | 1.6465 | GBP | XLON | 01/07/2024 | 15:45:02 |
| 823 | 1.6465 | GBP | XLON | 01/07/2024 | 15:45:20 |
| 640 | 1.6460 | GBP | XLON | 01/07/2024 | 15:45:21 |
| 217 | 1.6460 | GBP | XLON | 01/07/2024 | 15:45:21 |
| 467 | 1.6460 | GBP | XLON | 01/07/2024 | 15:45:21 |
| 689 | 1.6460 | GBP | XLON | 01/07/2024 | 15:45:21 |
| 153 | 1.6460 | GBP | XLON | 01/07/2024 | 15:45:23 |
| 2,961 | 1.6460 | GBP | XLON | 01/07/2024 | 15:45:25 |
| 642 | 1.6465 | GBP | XLON | 01/07/2024 | 15:46:40 |
| 1,157 | 1.6465 | GBP | XLON | 01/07/2024 | 15:46:40 |
| 5,137 | 1.6455 | GBP | XLON | 01/07/2024 | 15:46:56 |
| 3,443 | 1.6455 | GBP | XLON | 01/07/2024 | 15:46:56 |
| 241 | 1.6445 | GBP | XLON | 01/07/2024 | 15:47:00 |
| 3,202 | 1.6445 | GBP | XLON | 01/07/2024 | 15:47:00 |
| 2,500 | 1.6450 | GBP | XLON | 01/07/2024 | 15:47:00 |
| 728 | 1.6435 | GBP | XLON | 01/07/2024 | 15:48:22 |
| 1,005 | 1.6435 | GBP | XLON | 01/07/2024 | 15:48:22 |
| 1,710 | 1.6435 | GBP | XLON | 01/07/2024 | 15:48:22 |
| 2,097 | 1.6430 | GBP | XLON | 01/07/2024 | 15:49:40 |
| 1,372 | 1.6430 | GBP | XLON | 01/07/2024 | 15:49:40 |
| 1,346 | 1.6430 | GBP | XLON | 01/07/2024 | 15:49:40 |
| 554 | 1.6435 | GBP | XLON | 01/07/2024 | 15:50:22 |
| 533 | 1.6435 | GBP | XLON | 01/07/2024 | 15:50:22 |
| 595 | 1.6435 | GBP | XLON | 01/07/2024 | 15:50:23 |
| 225 | 1.6435 | GBP | XLON | 01/07/2024 | 15:50:24 |
| 2,517 | 1.6435 | GBP | XLON | 01/07/2024 | 15:50:24 |
| 3,443 | 1.6430 | GBP | XLON | 01/07/2024 | 15:50:24 |
| 712 | 1.6435 | GBP | XLON | 01/07/2024 | 15:50:24 |
| 354 | 1.6425 | GBP | XLON | 01/07/2024 | 15:50:24 |
| 572 | 1.6435 | GBP | XLON | 01/07/2024 | 15:50:24 |
| 1,182 | 1.6435 | GBP | XLON | 01/07/2024 | 15:50:24 |
| 3,443 | 1.6420 | GBP | XLON | 01/07/2024 | 15:50:26 |
| 3,024 | 1.6415 | GBP | XLON | 01/07/2024 | 15:50:26 |
| 2,184 | 1.6420 | GBP | XLON | 01/07/2024 | 15:50:26 |
| 2,174 | 1.6415 | GBP | XLON | 01/07/2024 | 15:50:27 |
| 2,662 | 1.6410 | GBP | XLON | 01/07/2024 | 15:50:29 |
| 781 | 1.6410 | GBP | XLON | 01/07/2024 | 15:50:29 |
| 3,347 | 1.6410 | GBP | XLON | 01/07/2024 | 15:50:58 |
| 3,443 | 1.6400 | GBP | XLON | 01/07/2024 | 15:50:58 |
| 774 | 1.6410 | GBP | XLON | 01/07/2024 | 15:50:58 |
| 2,033 | 1.6400 | GBP | XLON | 01/07/2024 | 15:50:58 |
| 1,087 | 1.6410 | GBP | XLON | 01/07/2024 | 15:50:58 |
| 1,410 | 1.6400 | GBP | XLON | 01/07/2024 | 15:50:58 |
| 1,104 | 1.6400 | GBP | XLON | 01/07/2024 | 15:50:59 |
| 1,671 | 1.6400 | GBP | XLON | 01/07/2024 | 15:50:59 |
| 2,629 | 1.6410 | GBP | XLON | 01/07/2024 | 15:50:59 |
| 668 | 1.6400 | GBP | XLON | 01/07/2024 | 15:50:59 |
| 2,579 | 1.6410 | GBP | XLON | 01/07/2024 | 15:50:59 |
| 1,184 | 1.6400 | GBP | XLON | 01/07/2024 | 15:50:59 |
| 1,190 | 1.6405 | GBP | XLON | 01/07/2024 | 15:50:59 |
| 174 | 1.6400 | GBP | XLON | 01/07/2024 | 15:51:02 |
| 636 | 1.6400 | GBP | XLON | 01/07/2024 | 15:51:04 |
| 142 | 1.6400 | GBP | XLON | 01/07/2024 | 15:51:05 |
| 151 | 1.6400 | GBP | XLON | 01/07/2024 | 15:51:08 |
| 516 | 1.6415 | GBP | XLON | 01/07/2024 | 15:51:23 |
| 1,835 | 1.6415 | GBP | XLON | 01/07/2024 | 15:51:23 |
| 53 | 1.6415 | GBP | XLON | 01/07/2024 | 15:51:23 |
| 2,238 | 1.6410 | GBP | XLON | 01/07/2024 | 15:51:23 |
| 566 | 1.6415 | GBP | XLON | 01/07/2024 | 15:51:23 |
| 1,467 | 1.6400 | GBP | XLON | 01/07/2024 | 15:52:03 |
| 1,976 | 1.6400 | GBP | XLON | 01/07/2024 | 15:52:03 |
| 933 | 1.6400 | GBP | XLON | 01/07/2024 | 15:52:04 |
| 3,443 | 1.6395 | GBP | XLON | 01/07/2024 | 15:52:30 |
| 2,500 | 1.6395 | GBP | XLON | 01/07/2024 | 15:52:53 |
| 3,443 | 1.6395 | GBP | XLON | 01/07/2024 | 15:52:53 |
| 640 | 1.6395 | GBP | XLON | 01/07/2024 | 15:52:53 |
| 3,203 | 1.6395 | GBP | XLON | 01/07/2024 | 15:53:06 |
| 640 | 1.6395 | GBP | XLON | 01/07/2024 | 15:53:06 |
| 781 | 1.6395 | GBP | XLON | 01/07/2024 | 15:53:06 |
| 1,900 | 1.6395 | GBP | XLON | 01/07/2024 | 15:53:14 |
| 926 | 1.6400 | GBP | XLON | 01/07/2024 | 15:53:19 |
| 535 | 1.6405 | GBP | XLON | 01/07/2024 | 15:54:04 |
| 607 | 1.6405 | GBP | XLON | 01/07/2024 | 15:54:04 |
| 3,264 | 1.6405 | GBP | XLON | 01/07/2024 | 15:54:29 |
| 179 | 1.6405 | GBP | XLON | 01/07/2024 | 15:54:29 |
| 5,208 | 1.6400 | GBP | XLON | 01/07/2024 | 15:54:44 |
| 5,208 | 1.6400 | GBP | XLON | 01/07/2024 | 15:54:45 |
| 5,208 | 1.6400 | GBP | XLON | 01/07/2024 | 15:54:45 |
| 2,502 | 1.6395 | GBP | XLON | 01/07/2024 | 15:54:46 |
| 3,443 | 1.6395 | GBP | XLON | 01/07/2024 | 15:54:46 |
| 1,120 | 1.6395 | GBP | XLON | 01/07/2024 | 15:54:57 |
| 550 | 1.6400 | GBP | XLON | 01/07/2024 | 15:55:20 |
| 1,239 | 1.6400 | GBP | XLON | 01/07/2024 | 15:55:20 |
| 100 | 1.6400 | GBP | XLON | 01/07/2024 | 15:55:20 |
| 570 | 1.6400 | GBP | XLON | 01/07/2024 | 15:55:20 |
| 2,436 | 1.6400 | GBP | XLON | 01/07/2024 | 15:55:20 |
| 560 | 1.6400 | GBP | XLON | 01/07/2024 | 15:55:20 |
| 567 | 1.6400 | GBP | XLON | 01/07/2024 | 15:55:21 |
| 100 | 1.6400 | GBP | XLON | 01/07/2024 | 15:55:21 |
| 1,341 | 1.6400 | GBP | XLON | 01/07/2024 | 15:55:30 |
| 551 | 1.6405 | GBP | XLON | 01/07/2024 | 15:55:32 |
| 1,019 | 1.6405 | GBP | XLON | 01/07/2024 | 15:55:32 |
| 583 | 1.6405 | GBP | XLON | 01/07/2024 | 15:55:32 |
| 1,252 | 1.6405 | GBP | XLON | 01/07/2024 | 15:55:32 |
| 640 | 1.6405 | GBP | XLON | 01/07/2024 | 15:55:32 |
| 100 | 1.6400 | GBP | XLON | 01/07/2024 | 15:55:32 |
| 218 | 1.6405 | GBP | XLON | 01/07/2024 | 15:56:04 |
| 3,443 | 1.6395 | GBP | XLON | 01/07/2024 | 15:56:20 |
| 275 | 1.6400 | GBP | XLON | 01/07/2024 | 15:56:20 |
| 501 | 1.6420 | GBP | XLON | 01/07/2024 | 15:57:38 |
| 513 | 1.6420 | GBP | XLON | 01/07/2024 | 15:57:38 |
| 603 | 1.6420 | GBP | XLON | 01/07/2024 | 15:57:38 |
| 968 | 1.6405 | GBP | XLON | 01/07/2024 | 16:00:08 |
| 1,013 | 1.6420 | GBP | XLON | 01/07/2024 | 16:01:30 |
| 994 | 1.6420 | GBP | XLON | 01/07/2024 | 16:01:35 |
| 887 | 1.6415 | GBP | XLON | 01/07/2024 | 16:01:39 |
| 3,443 | 1.6415 | GBP | XLON | 01/07/2024 | 16:01:39 |
| 863 | 1.6430 | GBP | XLON | 01/07/2024 | 16:02:45 |
| 834 | 1.6425 | GBP | XLON | 01/07/2024 | 16:02:56 |
| 144 | 1.6430 | GBP | XLON | 01/07/2024 | 16:03:22 |
| 688 | 1.6445 | GBP | XLON | 01/07/2024 | 16:03:51 |
| 863 | 1.6445 | GBP | XLON | 01/07/2024 | 16:03:51 |
| 245 | 1.6445 | GBP | XLON | 01/07/2024 | 16:03:51 |
| 178 | 1.6445 | GBP | XLON | 01/07/2024 | 16:03:51 |
| 116 | 1.6445 | GBP | XLON | 01/07/2024 | 16:03:51 |
| 1,327 | 1.6445 | GBP | XLON | 01/07/2024 | 16:03:51 |
| 3,282 | 1.6440 | GBP | XLON | 01/07/2024 | 16:03:52 |
| 860 | 1.6440 | GBP | XLON | 01/07/2024 | 16:03:52 |
| 157 | 1.6440 | GBP | XLON | 01/07/2024 | 16:03:52 |
| 1,926 | 1.6440 | GBP | XLON | 01/07/2024 | 16:03:52 |
| 2,500 | 1.6440 | GBP | XLON | 01/07/2024 | 16:03:52 |
| 200 | 1.6435 | GBP | XLON | 01/07/2024 | 16:03:57 |
| 539 | 1.6435 | GBP | XLON | 01/07/2024 | 16:03:57 |
| 147 | 1.6435 | GBP | XLON | 01/07/2024 | 16:03:57 |
| 324 | 1.6425 | GBP | XLON | 01/07/2024 | 16:06:49 |
| 1,200 | 1.6440 | GBP | XLON | 01/07/2024 | 16:06:52 |
| 2,766 | 1.6440 | GBP | XLON | 01/07/2024 | 16:06:52 |
| 1,242 | 1.6440 | GBP | XLON | 01/07/2024 | 16:06:52 |
| 990 | 1.6440 | GBP | XLON | 01/07/2024 | 16:06:53 |
| 1,300 | 1.6440 | GBP | XLON | 01/07/2024 | 16:07:01 |
| 1,577 | 1.6440 | GBP | XLON | 01/07/2024 | 16:07:01 |
| 1,131 | 1.6440 | GBP | XLON | 01/07/2024 | 16:07:01 |
| 1,129 | 1.6440 | GBP | XLON | 01/07/2024 | 16:07:01 |
| 2,500 | 1.6440 | GBP | XLON | 01/07/2024 | 16:07:01 |
| 2,213 | 1.6440 | GBP | XLON | 01/07/2024 | 16:07:02 |
| 1 | 1.6440 | GBP | XLON | 01/07/2024 | 16:07:02 |
| 2,700 | 1.6440 | GBP | XLON | 01/07/2024 | 16:07:02 |
| 300 | 1.6445 | GBP | XLON | 01/07/2024 | 16:08:24 |
| 3,443 | 1.6445 | GBP | XLON | 01/07/2024 | 16:08:24 |
| 548 | 1.6445 | GBP | XLON | 01/07/2024 | 16:08:28 |
| 100 | 1.6445 | GBP | XLON | 01/07/2024 | 16:08:28 |
| 2,585 | 1.6445 | GBP | XLON | 01/07/2024 | 16:08:28 |
| 1,402 | 1.6445 | GBP | XLON | 01/07/2024 | 16:08:28 |
| 585 | 1.6445 | GBP | XLON | 01/07/2024 | 16:08:29 |
| 1,603 | 1.6445 | GBP | XLON | 01/07/2024 | 16:08:29 |
| 1,401 | 1.6445 | GBP | XLON | 01/07/2024 | 16:08:29 |
| 1,404 | 1.6445 | GBP | XLON | 01/07/2024 | 16:08:29 |
| 12 | 1.6445 | GBP | XLON | 01/07/2024 | 16:08:29 |
| 592 | 1.6445 | GBP | XLON | 01/07/2024 | 16:08:29 |
| 1,702 | 1.6445 | GBP | XLON | 01/07/2024 | 16:08:29 |
| 1,900 | 1.6445 | GBP | XLON | 01/07/2024 | 16:08:37 |
| 1,359 | 1.6445 | GBP | XLON | 01/07/2024 | 16:08:37 |
| 1,949 | 1.6445 | GBP | XLON | 01/07/2024 | 16:08:37 |
| 5,208 | 1.6440 | GBP | XLON | 01/07/2024 | 16:08:55 |
| 5,208 | 1.6440 | GBP | XLON | 01/07/2024 | 16:08:56 |
| 2,220 | 1.6435 | GBP | XLON | 01/07/2024 | 16:08:56 |
| 2,608 | 1.6440 | GBP | XLON | 01/07/2024 | 16:08:56 |
| 547 | 1.6440 | GBP | XLON | 01/07/2024 | 16:08:56 |
| 1,223 | 1.6435 | GBP | XLON | 01/07/2024 | 16:08:56 |
| 2,524 | 1.6440 | GBP | XLON | 01/07/2024 | 16:09:39 |
| 1,865 | 1.6440 | GBP | XLON | 01/07/2024 | 16:09:39 |
| 1,510 | 1.6440 | GBP | XLON | 01/07/2024 | 16:14:45 |
| 1,013 | 1.6465 | GBP | XLON | 01/07/2024 | 16:15:53 |
| 928 | 1.6465 | GBP | XLON | 01/07/2024 | 16:16:00 |
| 928 | 1.6465 | GBP | XLON | 01/07/2024 | 16:16:00 |
| 504 | 1.6465 | GBP | XLON | 01/07/2024 | 16:16:01 |
| 2,810 | 1.6465 | GBP | XLON | 01/07/2024 | 16:16:01 |
| 2,550 | 1.6455 | GBP | XLON | 01/07/2024 | 16:16:01 |
| 893 | 1.6455 | GBP | XLON | 01/07/2024 | 16:16:01 |
| 984 | 1.6465 | GBP | XLON | 01/07/2024 | 16:16:01 |
| 2,810 | 1.6465 | GBP | XLON | 01/07/2024 | 16:16:02 |
| 506 | 1.6465 | GBP | XLON | 01/07/2024 | 16:16:02 |
| 3,443 | 1.6460 | GBP | XLON | 01/07/2024 | 16:16:02 |
| 1,892 | 1.6465 | GBP | XLON | 01/07/2024 | 16:16:02 |
| 1 | 1.6445 | GBP | XLON | 01/07/2024 | 16:17:02 |
| 1,172 | 1.6465 | GBP | XLON | 01/07/2024 | 16:18:02 |
| 1,899 | 1.6465 | GBP | XLON | 01/07/2024 | 16:18:02 |
| 900 | 1.6465 | GBP | XLON | 01/07/2024 | 16:18:02 |
| 100 | 1.6465 | GBP | XLON | 01/07/2024 | 16:18:04 |
| 3,443 | 1.6465 | GBP | XLON | 01/07/2024 | 16:19:29 |
| 475 | 1.6465 | GBP | XLON | 01/07/2024 | 16:19:29 |
| 821 | 1.6470 | GBP | XLON | 01/07/2024 | 16:19:38 |
| 2,200 | 1.6470 | GBP | XLON | 01/07/2024 | 16:19:38 |
| 2,200 | 1.6465 | GBP | XLON | 01/07/2024 | 16:19:38 |
| 2,187 | 1.6470 | GBP | XLON | 01/07/2024 | 16:19:38 |
| 866 | 1.6470 | GBP | XLON | 01/07/2024 | 16:19:46 |
| 511 | 1.6470 | GBP | XLON | 01/07/2024 | 16:19:46 |
| 1,104 | 1.6470 | GBP | XLON | 01/07/2024 | 16:19:46 |
| 2,112 | 1.6470 | GBP | XLON | 01/07/2024 | 16:19:46 |
| 3,593 | 1.6470 | GBP | XLON | 01/07/2024 | 16:19:46 |
| 4,500 | 1.6470 | GBP | XLON | 01/07/2024 | 16:19:47 |
| 566 | 1.6470 | GBP | XLON | 01/07/2024 | 16:19:47 |
| 594 | 1.6470 | GBP | XLON | 01/07/2024 | 16:19:47 |
| 114 | 1.6470 | GBP | XLON | 01/07/2024 | 16:19:47 |
| 1,098 | 1.6470 | GBP | XLON | 01/07/2024 | 16:19:47 |
| 569 | 1.6470 | GBP | XLON | 01/07/2024 | 16:19:47 |
| 2,975 | 1.6470 | GBP | XLON | 01/07/2024 | 16:19:47 |
| 2,191 | 1.6465 | GBP | XLON | 01/07/2024 | 16:20:22 |
| 2,199 | 1.6470 | GBP | XLON | 01/07/2024 | 16:20:23 |
| 3,009 | 1.6470 | GBP | XLON | 01/07/2024 | 16:20:23 |
| 4,483 | 1.6470 | GBP | XLON | 01/07/2024 | 16:21:41 |
| 1,252 | 1.6465 | GBP | XLON | 01/07/2024 | 16:21:41 |
| 3,243 | 1.6465 | GBP | XLON | 01/07/2024 | 16:21:41 |
| 1,965 | 1.6465 | GBP | XLON | 01/07/2024 | 16:21:41 |
| 725 | 1.6470 | GBP | XLON | 01/07/2024 | 16:21:41 |
| 606 | 1.6465 | GBP | XLON | 01/07/2024 | 16:22:08 |
| 1,975 | 1.6465 | GBP | XLON | 01/07/2024 | 16:22:08 |
| 1,500 | 1.6470 | GBP | XLON | 01/07/2024 | 16:22:11 |
| 597 | 1.6470 | GBP | XLON | 01/07/2024 | 16:22:11 |
| 498 | 1.6470 | GBP | XLON | 01/07/2024 | 16:22:11 |
| 3,443 | 1.6465 | GBP | XLON | 01/07/2024 | 16:22:13 |
| 640 | 1.6465 | GBP | XLON | 01/07/2024 | 16:22:15 |
| 2,979 | 1.6465 | GBP | XLON | 01/07/2024 | 16:22:15 |
| 498 | 1.6465 | GBP | XLON | 01/07/2024 | 16:22:15 |
| 593 | 1.6465 | GBP | XLON | 01/07/2024 | 16:22:16 |
| 107 | 1.6465 | GBP | XLON | 01/07/2024 | 16:22:16 |
| 525 | 1.6465 | GBP | XLON | 01/07/2024 | 16:22:39 |
| 510 | 1.6465 | GBP | XLON | 01/07/2024 | 16:22:39 |
| 798 | 1.6465 | GBP | XLON | 01/07/2024 | 16:22:39 |
| 604 | 1.6465 | GBP | XLON | 01/07/2024 | 16:22:39 |
| 89 | 1.6465 | GBP | XLON | 01/07/2024 | 16:22:45 |
| 3,500 | 1.6465 | GBP | XLON | 01/07/2024 | 16:22:45 |
| 1,619 | 1.6465 | GBP | XLON | 01/07/2024 | 16:22:45 |
| 826 | 1.6455 | GBP | XLON | 01/07/2024 | 16:22:47 |
| 2,617 | 1.6455 | GBP | XLON | 01/07/2024 | 16:23:16 |
| 541 | 1.6460 | GBP | XLON | 01/07/2024 | 16:23:19 |
| 108 | 1.6460 | GBP | XLON | 01/07/2024 | 16:23:19 |
| 1,787 | 1.6455 | GBP | XLON | 01/07/2024 | 16:23:34 |
| 1,656 | 1.6455 | GBP | XLON | 01/07/2024 | 16:23:34 |
| 576 | 1.6460 | GBP | XLON | 01/07/2024 | 16:24:14 |
| 1,256 | 1.6455 | GBP | XLON | 01/07/2024 | 16:24:15 |
| 2,187 | 1.6455 | GBP | XLON | 01/07/2024 | 16:24:15 |
| 62 | 1.6460 | GBP | XLON | 01/07/2024 | 16:24:52 |
| 3,381 | 1.6460 | GBP | XLON | 01/07/2024 | 16:24:52 |
| 3,041 | 1.6460 | GBP | XLON | 01/07/2024 | 16:25:04 |
| 402 | 1.6460 | GBP | XLON | 01/07/2024 | 16:25:04 |
| 349 | 1.6465 | GBP | XLON | 01/07/2024 | 16:25:11 |
| 219 | 1.6470 | GBP | XLON | 01/07/2024 | 16:25:28 |
| 752 | 1.6470 | GBP | XLON | 01/07/2024 | 16:25:36 |
| 610 | 1.6470 | GBP | XLON | 01/07/2024 | 16:25:51 |
| 2,287 | 1.6465 | GBP | XLON | 01/07/2024 | 16:26:00 |
| 826 | 1.6470 | GBP | XLON | 01/07/2024 | 16:26:00 |
| 807 | 1.6465 | GBP | XLON | 01/07/2024 | 16:26:36 |
| 1,474 | 1.6475 | GBP | XLON | 01/07/2024 | 16:27:51 |
| 1,512 | 1.6475 | GBP | XLON | 01/07/2024 | 16:27:55 |
| 1,578 | 1.6470 | GBP | XLON | 01/07/2024 | 16:28:20 |
| 590 | 1.6470 | GBP | XLON | 01/07/2024 | 16:28:38 |
| 3,443 | 1.6465 | GBP | XLON | 01/07/2024 | 16:28:39 |
| 508 | 1.6470 | GBP | XLON | 01/07/2024 | 16:28:39 |
| 530 | 1.6470 | GBP | XLON | 01/07/2024 | 16:28:39 |
| 86 | 1.6465 | GBP | XLON | 01/07/2024 | 16:28:40 |
| 3,443 | 1.6465 | GBP | XLON | 01/07/2024 | 16:29:14 |
| 1,923 | 1.6470 | GBP | XLON | 01/07/2024 | 16:29:14 |
| 538 | 1.6470 | GBP | XLON | 01/07/2024 | 16:29:14 |
| 605 | 1.6470 | GBP | XLON | 01/07/2024 | 16:29:45 |
| 477 | 1.6475 | GBP | XLON | 01/07/2024 | 16:29:46 |
| 387 | 1.6475 | GBP | XLON | 01/07/2024 | 16:29:46 |
| 1,884 | 1.6475 | GBP | XLON | 01/07/2024 | 16:29:46 |
| 1,181 | 1.6475 | GBP | XLON | 01/07/2024 | 16:29:46 |
| 564 | 1.6475 | GBP | XLON | 01/07/2024 | 16:29:46 |
| 2,543 | 1.6475 | GBP | XLON | 01/07/2024 | 16:29:56 |
| 100 | 1.6475 | GBP | XLON | 01/07/2024 | 16:29:56 |
| 1,596 | 1.6475 | GBP | XLON | 01/07/2024 | 16:29:56 |
| 2,325 | 1.6465 | GBP | XLON | 01/07/2024 | 16:29:56 |
| 560 | 1.6475 | GBP | XLON | 01/07/2024 | 16:29:56 |
| 2,526 | 1.6475 | GBP | XLON | 01/07/2024 | 16:29:57 |
| 1,118 | 1.6465 | GBP | XLON | 01/07/2024 | 16:29:57 |
| 577 | 1.6475 | GBP | XLON | 01/07/2024 | 16:29:58 |
| 437 | 1.6475 | GBP | XLON | 01/07/2024 | 16:29:58 |
| 2,615 | 1.6475 | GBP | XLON | 01/07/2024 | 16:29:58 |
| 467 | 1.6475 | GBP | XLON | 01/07/2024 | 16:29:58 |
| 586 | 1.6475 | GBP | XLON | 01/07/2024 | 16:29:59 |
| 2,542 | 1.9230 | EUR | XMAD | 01/07/2024 | 11:40:00 |
| 3,666 | 1.9255 | EUR | XMAD | 01/07/2024 | 11:51:15 |
| 5,084 | 1.9255 | EUR | XMAD | 01/07/2024 | 11:57:28 |
| 3,170 | 1.9255 | EUR | XMAD | 01/07/2024 | 11:57:46 |
| 3,883 | 1.9255 | EUR | XMAD | 01/07/2024 | 11:57:46 |
| 3,376 | 1.9255 | EUR | XMAD | 01/07/2024 | 11:57:46 |
| 2,617 | 1.9245 | EUR | XMAD | 01/07/2024 | 12:00:14 |
| 1,443 | 1.9245 | EUR | XMAD | 01/07/2024 | 12:01:00 |
| 1,830 | 1.9245 | EUR | XMAD | 01/07/2024 | 12:01:00 |
| 4,936 | 1.9270 | EUR | XMAD | 01/07/2024 | 12:03:01 |
| 148 | 1.9270 | EUR | XMAD | 01/07/2024 | 12:03:01 |
| 2,279 | 1.9255 | EUR | XMAD | 01/07/2024 | 12:03:11 |
| 2,805 | 1.9255 | EUR | XMAD | 01/07/2024 | 12:03:11 |
| 1,000 | 1.9260 | EUR | XMAD | 01/07/2024 | 12:03:15 |
| 3,883 | 1.9260 | EUR | XMAD | 01/07/2024 | 12:03:46 |
| 1,201 | 1.9260 | EUR | XMAD | 01/07/2024 | 12:03:46 |
| 5,084 | 1.9270 | EUR | XMAD | 01/07/2024 | 12:08:31 |
| 500 | 1.9260 | EUR | XMAD | 01/07/2024 | 12:09:03 |
| 4,584 | 1.9260 | EUR | XMAD | 01/07/2024 | 12:20:00 |
| 5,084 | 1.9255 | EUR | XMAD | 01/07/2024 | 12:20:02 |
| 3,160 | 1.9255 | EUR | XMAD | 01/07/2024 | 12:20:03 |
| 2,510 | 1.9255 | EUR | XMAD | 01/07/2024 | 12:20:03 |
| 2,500 | 1.9255 | EUR | XMAD | 01/07/2024 | 12:20:03 |
| 1,525 | 1.9255 | EUR | XMAD | 01/07/2024 | 12:20:03 |
| 3,170 | 1.9255 | EUR | XMAD | 01/07/2024 | 12:20:03 |
| 4,049 | 1.9245 | EUR | XMAD | 01/07/2024 | 12:20:03 |
| 5,084 | 1.9240 | EUR | XMAD | 01/07/2024 | 12:21:15 |
| 1,551 | 1.9230 | EUR | XMAD | 01/07/2024 | 12:23:43 |
| 1,544 | 1.9255 | EUR | XMAD | 01/07/2024 | 12:32:31 |
| 11,321 | 1.9255 | EUR | XMAD | 01/07/2024 | 12:32:31 |
| 3,376 | 1.9255 | EUR | XMAD | 01/07/2024 | 12:32:36 |
| 3,375 | 1.9255 | EUR | XMAD | 01/07/2024 | 12:32:36 |
| 1,497 | 1.9255 | EUR | XMAD | 01/07/2024 | 12:32:36 |
| 2,100 | 1.9250 | EUR | XMAD | 01/07/2024 | 12:32:36 |
| 4,575 | 1.9240 | EUR | XMAD | 01/07/2024 | 12:40:06 |
| 4,855 | 1.9290 | EUR | XMAD | 01/07/2024 | 12:47:57 |
| 1,549 | 1.9290 | EUR | XMAD | 01/07/2024 | 12:47:58 |
| 1,435 | 1.9295 | EUR | XMAD | 01/07/2024 | 12:48:11 |
| 3,400 | 1.9295 | EUR | XMAD | 01/07/2024 | 12:48:11 |
| 2,400 | 1.9295 | EUR | XMAD | 01/07/2024 | 12:48:57 |
| 4,855 | 1.9295 | EUR | XMAD | 01/07/2024 | 12:48:57 |
| 5,084 | 1.9295 | EUR | XMAD | 01/07/2024 | 12:50:03 |
| 184 | 1.9300 | EUR | XMAD | 01/07/2024 | 12:50:23 |
| 1,790 | 1.9300 | EUR | XMAD | 01/07/2024 | 12:50:23 |
| 1,624 | 1.9295 | EUR | XMAD | 01/07/2024 | 12:51:00 |
| 468 | 1.9295 | EUR | XMAD | 01/07/2024 | 12:51:00 |
| 1,503 | 1.9295 | EUR | XMAD | 01/07/2024 | 12:51:00 |
| 1,489 | 1.9295 | EUR | XMAD | 01/07/2024 | 12:51:00 |
| 5,084 | 1.9285 | EUR | XMAD | 01/07/2024 | 12:55:03 |
| 5,084 | 1.9275 | EUR | XMAD | 01/07/2024 | 12:55:45 |
| 4,900 | 1.9290 | EUR | XMAD | 01/07/2024 | 12:56:12 |
| 8,010 | 1.9290 | EUR | XMAD | 01/07/2024 | 12:56:13 |
| 4,855 | 1.9290 | EUR | XMAD | 01/07/2024 | 12:56:13 |
| 2,310 | 1.9290 | EUR | XMAD | 01/07/2024 | 12:56:41 |
| 2,774 | 1.9290 | EUR | XMAD | 01/07/2024 | 12:56:41 |
| 5,084 | 1.9280 | EUR | XMAD | 01/07/2024 | 12:56:45 |
| 4,109 | 1.9305 | EUR | XMAD | 01/07/2024 | 13:04:18 |
| 975 | 1.9305 | EUR | XMAD | 01/07/2024 | 13:04:18 |
| 5,084 | 1.9305 | EUR | XMAD | 01/07/2024 | 13:06:41 |
| 1,942 | 1.9315 | EUR | XMAD | 01/07/2024 | 13:09:34 |
| 74 | 1.9315 | EUR | XMAD | 01/07/2024 | 13:09:35 |
| 5,084 | 1.9315 | EUR | XMAD | 01/07/2024 | 13:13:48 |
| 5,084 | 1.9320 | EUR | XMAD | 01/07/2024 | 13:15:48 |
| 12,607 | 1.9320 | EUR | XMAD | 01/07/2024 | 13:15:48 |
| 5,084 | 1.9305 | EUR | XMAD | 01/07/2024 | 13:16:45 |
| 1,722 | 1.9305 | EUR | XMAD | 01/07/2024 | 13:16:46 |
| 2,300 | 1.9305 | EUR | XMAD | 01/07/2024 | 13:16:46 |
| 5,076 | 1.9305 | EUR | XMAD | 01/07/2024 | 13:16:50 |
| 1,776 | 1.9315 | EUR | XMAD | 01/07/2024 | 13:16:50 |
| 3,170 | 1.9315 | EUR | XMAD | 01/07/2024 | 13:16:50 |
| 5,084 | 1.9305 | EUR | XMAD | 01/07/2024 | 13:16:50 |
| 5,084 | 1.9295 | EUR | XMAD | 01/07/2024 | 13:16:50 |
| 3,366 | 1.9315 | EUR | XMAD | 01/07/2024 | 13:16:50 |
| 4,553 | 1.9315 | EUR | XMAD | 01/07/2024 | 13:16:50 |
| 8 | 1.9305 | EUR | XMAD | 01/07/2024 | 13:16:50 |
| 5,000 | 1.9285 | EUR | XMAD | 01/07/2024 | 13:16:51 |
| 84 | 1.9285 | EUR | XMAD | 01/07/2024 | 13:16:55 |
| 5,084 | 1.9280 | EUR | XMAD | 01/07/2024 | 13:18:10 |
| 12,865 | 1.9325 | EUR | XMAD | 01/07/2024 | 13:26:58 |
| 12,865 | 1.9330 | EUR | XMAD | 01/07/2024 | 13:28:23 |
| 84 | 1.9335 | EUR | XMAD | 01/07/2024 | 13:28:24 |
| 230 | 1.9335 | EUR | XMAD | 01/07/2024 | 13:29:50 |
| 12,865 | 1.9335 | EUR | XMAD | 01/07/2024 | 13:29:50 |
| 12,635 | 1.9335 | EUR | XMAD | 01/07/2024 | 13:29:50 |
| 5,084 | 1.9325 | EUR | XMAD | 01/07/2024 | 13:30:19 |
| 1,116 | 1.9330 | EUR | XMAD | 01/07/2024 | 13:31:17 |
| 12,865 | 1.9330 | EUR | XMAD | 01/07/2024 | 13:31:50 |
| 5,084 | 1.9325 | EUR | XMAD | 01/07/2024 | 13:35:10 |
| 5,084 | 1.9315 | EUR | XMAD | 01/07/2024 | 13:35:11 |
| 5,084 | 1.9305 | EUR | XMAD | 01/07/2024 | 13:35:31 |
| 7,000 | 1.9300 | EUR | XMAD | 01/07/2024 | 13:36:37 |
| 4,994 | 1.9290 | EUR | XMAD | 01/07/2024 | 13:39:01 |
| 90 | 1.9290 | EUR | XMAD | 01/07/2024 | 13:39:01 |
| 12,865 | 1.9290 | EUR | XMAD | 01/07/2024 | 13:39:44 |
| 683 | 1.9305 | EUR | XMAD | 01/07/2024 | 13:41:23 |
| 5,084 | 1.9300 | EUR | XMAD | 01/07/2024 | 13:41:35 |
| 54 | 1.9300 | EUR | XMAD | 01/07/2024 | 13:41:42 |
| 5,084 | 1.9290 | EUR | XMAD | 01/07/2024 | 13:41:42 |
| 1,770 | 1.9300 | EUR | XMAD | 01/07/2024 | 13:41:42 |
| 3,414 | 1.9300 | EUR | XMAD | 01/07/2024 | 13:41:42 |
| 3,414 | 1.9295 | EUR | XMAD | 01/07/2024 | 13:41:42 |
| 2,500 | 1.9300 | EUR | XMAD | 01/07/2024 | 13:41:42 |
| 1,713 | 1.9295 | EUR | XMAD | 01/07/2024 | 13:41:42 |
| 12,865 | 1.9300 | EUR | XMAD | 01/07/2024 | 13:41:43 |
| 1,506 | 1.9305 | EUR | XMAD | 01/07/2024 | 13:43:21 |
| 3,032 | 1.9315 | EUR | XMAD | 01/07/2024 | 13:45:04 |
| 2,774 | 1.9315 | EUR | XMAD | 01/07/2024 | 13:45:04 |
| 2,400 | 1.9335 | EUR | XMAD | 01/07/2024 | 13:54:31 |
| 4,269 | 1.9335 | EUR | XMAD | 01/07/2024 | 13:54:52 |
| 1,725 | 1.9335 | EUR | XMAD | 01/07/2024 | 13:54:52 |
| 3,000 | 1.9335 | EUR | XMAD | 01/07/2024 | 13:54:52 |
| 2,774 | 1.9335 | EUR | XMAD | 01/07/2024 | 13:54:52 |
| 2,774 | 1.9335 | EUR | XMAD | 01/07/2024 | 13:54:53 |
| 2,545 | 1.9335 | EUR | XMAD | 01/07/2024 | 13:55:01 |
| 5,084 | 1.9320 | EUR | XMAD | 01/07/2024 | 13:55:53 |
| 6,515 | 1.9325 | EUR | XMAD | 01/07/2024 | 13:56:32 |
| 4,269 | 1.9325 | EUR | XMAD | 01/07/2024 | 13:56:32 |
| 2,081 | 1.9325 | EUR | XMAD | 01/07/2024 | 13:56:32 |
| 1,932 | 1.9325 | EUR | XMAD | 01/07/2024 | 13:56:32 |
| 2,019 | 1.9325 | EUR | XMAD | 01/07/2024 | 13:56:32 |
| 2,473 | 1.9325 | EUR | XMAD | 01/07/2024 | 13:58:53 |
| 4,269 | 1.9325 | EUR | XMAD | 01/07/2024 | 13:58:53 |
| 5,084 | 1.9320 | EUR | XMAD | 01/07/2024 | 13:58:53 |
| 2,190 | 1.9325 | EUR | XMAD | 01/07/2024 | 13:59:38 |
| 204 | 1.9310 | EUR | XMAD | 01/07/2024 | 14:01:49 |
| 4,880 | 1.9310 | EUR | XMAD | 01/07/2024 | 14:01:49 |
| 5,084 | 1.9300 | EUR | XMAD | 01/07/2024 | 14:05:27 |
| 4,269 | 1.9300 | EUR | XMAD | 01/07/2024 | 14:05:31 |
| 815 | 1.9300 | EUR | XMAD | 01/07/2024 | 14:05:31 |
| 4,916 | 1.9285 | EUR | XMAD | 01/07/2024 | 14:07:44 |
| 5,084 | 1.9285 | EUR | XMAD | 01/07/2024 | 14:07:44 |
| 1,720 | 1.9305 | EUR | XMAD | 01/07/2024 | 14:09:52 |
| 708 | 1.9305 | EUR | XMAD | 01/07/2024 | 14:09:52 |
| 3,317 | 1.9305 | EUR | XMAD | 01/07/2024 | 14:09:52 |
| 3,500 | 1.9305 | EUR | XMAD | 01/07/2024 | 14:09:52 |
| 2,600 | 1.9305 | EUR | XMAD | 01/07/2024 | 14:09:52 |
| 5,340 | 1.9305 | EUR | XMAD | 01/07/2024 | 14:09:52 |
| 4,671 | 1.9305 | EUR | XMAD | 01/07/2024 | 14:09:52 |
| 3,874 | 1.9305 | EUR | XMAD | 01/07/2024 | 14:09:52 |
| 8,322 | 1.9305 | EUR | XMAD | 01/07/2024 | 14:09:53 |
| 423 | 1.9305 | EUR | XMAD | 01/07/2024 | 14:09:53 |
| 1,777 | 1.9305 | EUR | XMAD | 01/07/2024 | 14:09:54 |
| 5,084 | 1.9305 | EUR | XMAD | 01/07/2024 | 14:09:58 |
| 5,084 | 1.9295 | EUR | XMAD | 01/07/2024 | 14:10:09 |
| 5,340 | 1.9295 | EUR | XMAD | 01/07/2024 | 14:10:52 |
| 3,369 | 1.9295 | EUR | XMAD | 01/07/2024 | 14:10:52 |
| 1,774 | 1.9295 | EUR | XMAD | 01/07/2024 | 14:10:52 |
| 2,382 | 1.9295 | EUR | XMAD | 01/07/2024 | 14:10:52 |
| 3,961 | 1.9295 | EUR | XMAD | 01/07/2024 | 14:11:19 |
| 5,084 | 1.9300 | EUR | XMAD | 01/07/2024 | 14:13:29 |
| 1,628 | 1.9300 | EUR | XMAD | 01/07/2024 | 14:13:31 |
| 2,914 | 1.9300 | EUR | XMAD | 01/07/2024 | 14:13:31 |
| 5,340 | 1.9300 | EUR | XMAD | 01/07/2024 | 14:13:31 |
| 5,340 | 1.9285 | EUR | XMAD | 01/07/2024 | 14:15:38 |
| 5,084 | 1.9285 | EUR | XMAD | 01/07/2024 | 14:15:38 |
| 300 | 1.9285 | EUR | XMAD | 01/07/2024 | 14:15:38 |
| 700 | 1.9285 | EUR | XMAD | 01/07/2024 | 14:15:38 |
| 6,525 | 1.9285 | EUR | XMAD | 01/07/2024 | 14:15:38 |
| 8,217 | 1.9280 | EUR | XMAD | 01/07/2024 | 14:15:52 |
| 5,548 | 1.9290 | EUR | XMAD | 01/07/2024 | 14:17:06 |
| 5,084 | 1.9290 | EUR | XMAD | 01/07/2024 | 14:17:07 |
| 5,548 | 1.9315 | EUR | XMAD | 01/07/2024 | 14:21:47 |
| 914 | 1.9315 | EUR | XMAD | 01/07/2024 | 14:21:47 |
| 5,340 | 1.9320 | EUR | XMAD | 01/07/2024 | 14:22:17 |
| 1,950 | 1.9320 | EUR | XMAD | 01/07/2024 | 14:22:17 |
| 1,000 | 1.9320 | EUR | XMAD | 01/07/2024 | 14:22:17 |
| 3,242 | 1.9325 | EUR | XMAD | 01/07/2024 | 14:22:53 |
| 2,688 | 1.9325 | EUR | XMAD | 01/07/2024 | 14:22:53 |
| 6,935 | 1.9325 | EUR | XMAD | 01/07/2024 | 14:22:53 |
| 2,780 | 1.9360 | EUR | XMAD | 01/07/2024 | 14:31:15 |
| 3,170 | 1.9370 | EUR | XMAD | 01/07/2024 | 14:31:58 |
| 579 | 1.9370 | EUR | XMAD | 01/07/2024 | 14:31:58 |
| 2,904 | 1.9370 | EUR | XMAD | 01/07/2024 | 14:31:58 |
| 1,357 | 1.9370 | EUR | XMAD | 01/07/2024 | 14:31:58 |
| 95 | 1.9370 | EUR | XMAD | 01/07/2024 | 14:31:59 |
| 2,009 | 1.9370 | EUR | XMAD | 01/07/2024 | 14:32:01 |
| 4,004 | 1.9370 | EUR | XMAD | 01/07/2024 | 14:32:01 |
| 8,000 | 1.9395 | EUR | XMAD | 01/07/2024 | 14:34:16 |
| 4,004 | 1.9390 | EUR | XMAD | 01/07/2024 | 14:34:36 |
| 8,861 | 1.9390 | EUR | XMAD | 01/07/2024 | 14:34:36 |
| 2,895 | 1.9390 | EUR | XMAD | 01/07/2024 | 14:35:44 |
| 5,084 | 1.9380 | EUR | XMAD | 01/07/2024 | 14:35:44 |
| 4,004 | 1.9385 | EUR | XMAD | 01/07/2024 | 14:35:44 |
| 4,004 | 1.9390 | EUR | XMAD | 01/07/2024 | 14:35:44 |
| 4,004 | 1.9390 | EUR | XMAD | 01/07/2024 | 14:35:44 |
| 2,154 | 1.9390 | EUR | XMAD | 01/07/2024 | 14:35:44 |
| 1,924 | 1.9390 | EUR | XMAD | 01/07/2024 | 14:35:44 |
| 2,933 | 1.9385 | EUR | XMAD | 01/07/2024 | 14:35:44 |
| 5,084 | 1.9400 | EUR | XMAD | 01/07/2024 | 14:37:29 |
| 971 | 1.9390 | EUR | XMAD | 01/07/2024 | 14:39:04 |
| 4,004 | 1.9390 | EUR | XMAD | 01/07/2024 | 14:39:04 |
| 5,084 | 1.9390 | EUR | XMAD | 01/07/2024 | 14:39:04 |
| 2,160 | 1.9380 | EUR | XMAD | 01/07/2024 | 14:39:49 |
| 5,084 | 1.9380 | EUR | XMAD | 01/07/2024 | 14:39:49 |
| 5,084 | 1.9375 | EUR | XMAD | 01/07/2024 | 14:41:53 |
| 4,004 | 1.9375 | EUR | XMAD | 01/07/2024 | 14:42:29 |
| 5,084 | 1.9365 | EUR | XMAD | 01/07/2024 | 14:42:29 |
| 2,048 | 1.9375 | EUR | XMAD | 01/07/2024 | 14:42:29 |
| 435 | 1.9365 | EUR | XMAD | 01/07/2024 | 14:42:37 |
| 321 | 1.9375 | EUR | XMAD | 01/07/2024 | 14:43:38 |
| 5,030 | 1.9375 | EUR | XMAD | 01/07/2024 | 14:43:38 |
| 2,237 | 1.9365 | EUR | XMAD | 01/07/2024 | 14:45:11 |
| 2,412 | 1.9365 | EUR | XMAD | 01/07/2024 | 14:45:14 |
| 5,084 | 1.9355 | EUR | XMAD | 01/07/2024 | 14:45:54 |
| 2,112 | 1.9365 | EUR | XMAD | 01/07/2024 | 14:45:54 |
| 2,009 | 1.9360 | EUR | XMAD | 01/07/2024 | 14:45:54 |
| 3,356 | 1.9365 | EUR | XMAD | 01/07/2024 | 14:45:54 |
| 5,084 | 1.9355 | EUR | XMAD | 01/07/2024 | 14:46:20 |
| 3,441 | 1.9350 | EUR | XMAD | 01/07/2024 | 14:46:24 |
| 1,409 | 1.9370 | EUR | XMAD | 01/07/2024 | 14:47:47 |
| 3,675 | 1.9370 | EUR | XMAD | 01/07/2024 | 14:47:47 |
| 4,004 | 1.9395 | EUR | XMAD | 01/07/2024 | 14:53:05 |
| 1 | 1.9400 | EUR | XMAD | 01/07/2024 | 14:54:28 |
| 3,804 | 1.9395 | EUR | XMAD | 01/07/2024 | 14:54:51 |
| 3,105 | 1.9395 | EUR | XMAD | 01/07/2024 | 14:54:51 |
| 9,061 | 1.9395 | EUR | XMAD | 01/07/2024 | 14:54:51 |
| 1,979 | 1.9395 | EUR | XMAD | 01/07/2024 | 14:54:51 |
| 537 | 1.9385 | EUR | XMAD | 01/07/2024 | 14:55:24 |
| 4,547 | 1.9385 | EUR | XMAD | 01/07/2024 | 14:55:24 |
| 2,927 | 1.9410 | EUR | XMAD | 01/07/2024 | 14:56:08 |
| 3,349 | 1.9410 | EUR | XMAD | 01/07/2024 | 14:56:52 |
| 3,170 | 1.9410 | EUR | XMAD | 01/07/2024 | 14:56:52 |
| 5,006 | 1.9410 | EUR | XMAD | 01/07/2024 | 14:56:52 |
| 5,084 | 1.9395 | EUR | XMAD | 01/07/2024 | 14:57:00 |
| 228 | 1.9410 | EUR | XMAD | 01/07/2024 | 14:59:58 |
| 5,084 | 1.9400 | EUR | XMAD | 01/07/2024 | 15:00:05 |
| 972 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:04:11 |
| 5,006 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:04:11 |
| 5,006 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:04:19 |
| 5,006 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:04:24 |
| 2,160 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:04:24 |
| 5,006 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:04:24 |
| 1,984 | 1.9440 | EUR | XMAD | 01/07/2024 | 15:04:47 |
| 5,006 | 1.9440 | EUR | XMAD | 01/07/2024 | 15:04:47 |
| 5,084 | 1.9430 | EUR | XMAD | 01/07/2024 | 15:04:47 |
| 2,705 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:04:47 |
| 3,170 | 1.9440 | EUR | XMAD | 01/07/2024 | 15:04:47 |
| 2,533 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:04:48 |
| 5,006 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:04:48 |
| 4,700 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:04:48 |
| 2,148 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:04:48 |
| 2,301 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:04:48 |
| 863 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:04:48 |
| 2,853 | 1.9440 | EUR | XMAD | 01/07/2024 | 15:04:48 |
| 3,344 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:04:53 |
| 150 | 1.9440 | EUR | XMAD | 01/07/2024 | 15:04:53 |
| 3,342 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:04:53 |
| 2,091 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:04:53 |
| 1,566 | 1.9430 | EUR | XMAD | 01/07/2024 | 15:05:36 |
| 2,441 | 1.9430 | EUR | XMAD | 01/07/2024 | 15:05:36 |
| 1,077 | 1.9430 | EUR | XMAD | 01/07/2024 | 15:05:36 |
| 5,084 | 1.9420 | EUR | XMAD | 01/07/2024 | 15:05:48 |
| 4,303 | 1.9410 | EUR | XMAD | 01/07/2024 | 15:05:50 |
| 781 | 1.9410 | EUR | XMAD | 01/07/2024 | 15:05:50 |
| 5,084 | 1.9435 | EUR | XMAD | 01/07/2024 | 15:07:24 |
| 3,700 | 1.9465 | EUR | XMAD | 01/07/2024 | 15:09:30 |
| 5,084 | 1.9455 | EUR | XMAD | 01/07/2024 | 15:09:37 |
| 1,000 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:10:08 |
| 4,084 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:11:17 |
| 5,084 | 1.9455 | EUR | XMAD | 01/07/2024 | 15:12:14 |
| 5,084 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:12:21 |
| 5,084 | 1.9435 | EUR | XMAD | 01/07/2024 | 15:12:46 |
| 1,623 | 1.9440 | EUR | XMAD | 01/07/2024 | 15:13:05 |
| 3,753 | 1.9440 | EUR | XMAD | 01/07/2024 | 15:13:46 |
| 700 | 1.9440 | EUR | XMAD | 01/07/2024 | 15:13:46 |
| 3,753 | 1.9440 | EUR | XMAD | 01/07/2024 | 15:13:49 |
| 2,209 | 1.9440 | EUR | XMAD | 01/07/2024 | 15:13:49 |
| 5,084 | 1.9430 | EUR | XMAD | 01/07/2024 | 15:13:51 |
| 250 | 1.9430 | EUR | XMAD | 01/07/2024 | 15:14:05 |
| 5,084 | 1.9420 | EUR | XMAD | 01/07/2024 | 15:14:47 |
| 5,084 | 1.9400 | EUR | XMAD | 01/07/2024 | 15:15:43 |
| 5,084 | 1.9410 | EUR | XMAD | 01/07/2024 | 15:15:43 |
| 5,000 | 1.9400 | EUR | XMAD | 01/07/2024 | 15:15:53 |
| 3,170 | 1.9400 | EUR | XMAD | 01/07/2024 | 15:16:03 |
| 3,753 | 1.9400 | EUR | XMAD | 01/07/2024 | 15:16:03 |
| 2,048 | 1.9400 | EUR | XMAD | 01/07/2024 | 15:16:03 |
| 2,922 | 1.9400 | EUR | XMAD | 01/07/2024 | 15:16:03 |
| 972 | 1.9400 | EUR | XMAD | 01/07/2024 | 15:16:03 |
| 3,753 | 1.9400 | EUR | XMAD | 01/07/2024 | 15:16:04 |
| 5,548 | 1.9400 | EUR | XMAD | 01/07/2024 | 15:16:04 |
| 3,753 | 1.9400 | EUR | XMAD | 01/07/2024 | 15:16:05 |
| 5,084 | 1.9400 | EUR | XMAD | 01/07/2024 | 15:16:05 |
| 5,548 | 1.9400 | EUR | XMAD | 01/07/2024 | 15:16:05 |
| 5,084 | 1.9385 | EUR | XMAD | 01/07/2024 | 15:16:11 |
| 5,084 | 1.9375 | EUR | XMAD | 01/07/2024 | 15:16:11 |
| 4,978 | 1.9375 | EUR | XMAD | 01/07/2024 | 15:16:54 |
| 106 | 1.9375 | EUR | XMAD | 01/07/2024 | 15:16:54 |
| 858 | 1.9395 | EUR | XMAD | 01/07/2024 | 15:20:42 |
| 2,076 | 1.9395 | EUR | XMAD | 01/07/2024 | 15:20:42 |
| 5,390 | 1.9395 | EUR | XMAD | 01/07/2024 | 15:20:42 |
| 3,753 | 1.9395 | EUR | XMAD | 01/07/2024 | 15:20:42 |
| 5,084 | 1.9390 | EUR | XMAD | 01/07/2024 | 15:20:44 |
| 5,084 | 1.9380 | EUR | XMAD | 01/07/2024 | 15:21:02 |
| 5,084 | 1.9370 | EUR | XMAD | 01/07/2024 | 15:21:11 |
| 5,084 | 1.9365 | EUR | XMAD | 01/07/2024 | 15:22:02 |
| 5,084 | 1.9395 | EUR | XMAD | 01/07/2024 | 15:23:49 |
| 4,469 | 1.9405 | EUR | XMAD | 01/07/2024 | 15:26:33 |
| 615 | 1.9405 | EUR | XMAD | 01/07/2024 | 15:26:33 |
| 5,084 | 1.9405 | EUR | XMAD | 01/07/2024 | 15:26:55 |
| 5,084 | 1.9395 | EUR | XMAD | 01/07/2024 | 15:27:15 |
| 2,768 | 1.9385 | EUR | XMAD | 01/07/2024 | 15:27:21 |
| 2,316 | 1.9385 | EUR | XMAD | 01/07/2024 | 15:27:21 |
| 3,657 | 1.9415 | EUR | XMAD | 01/07/2024 | 15:30:03 |
| 1,774 | 1.9415 | EUR | XMAD | 01/07/2024 | 15:30:03 |
| 5,556 | 1.9415 | EUR | XMAD | 01/07/2024 | 15:30:03 |
| 3,753 | 1.9415 | EUR | XMAD | 01/07/2024 | 15:30:03 |
| 971 | 1.9410 | EUR | XMAD | 01/07/2024 | 15:30:20 |
| 3,753 | 1.9410 | EUR | XMAD | 01/07/2024 | 15:30:20 |
| 5,084 | 1.9405 | EUR | XMAD | 01/07/2024 | 15:30:20 |
| 360 | 1.9410 | EUR | XMAD | 01/07/2024 | 15:30:20 |
| 562 | 1.9395 | EUR | XMAD | 01/07/2024 | 15:31:39 |
| 4,522 | 1.9395 | EUR | XMAD | 01/07/2024 | 15:31:39 |
| 1,140 | 1.9385 | EUR | XMAD | 01/07/2024 | 15:31:52 |
| 3,944 | 1.9385 | EUR | XMAD | 01/07/2024 | 15:31:52 |
| 5,084 | 1.9390 | EUR | XMAD | 01/07/2024 | 15:32:30 |
| 5,084 | 1.9380 | EUR | XMAD | 01/07/2024 | 15:34:33 |
| 50 | 1.9370 | EUR | XMAD | 01/07/2024 | 15:35:15 |
| 5,034 | 1.9370 | EUR | XMAD | 01/07/2024 | 15:35:47 |
| 4,222 | 1.9380 | EUR | XMAD | 01/07/2024 | 15:38:43 |
| 130 | 1.9385 | EUR | XMAD | 01/07/2024 | 15:41:47 |
| 4,954 | 1.9385 | EUR | XMAD | 01/07/2024 | 15:41:47 |
| 5,084 | 1.9405 | EUR | XMAD | 01/07/2024 | 15:45:20 |
| 3,753 | 1.9400 | EUR | XMAD | 01/07/2024 | 15:46:56 |
| 3,300 | 1.9400 | EUR | XMAD | 01/07/2024 | 15:46:56 |
| 5,812 | 1.9400 | EUR | XMAD | 01/07/2024 | 15:46:57 |
| 3,753 | 1.9400 | EUR | XMAD | 01/07/2024 | 15:46:57 |
| 5,084 | 1.9390 | EUR | XMAD | 01/07/2024 | 15:47:00 |
| 4,600 | 1.9380 | EUR | XMAD | 01/07/2024 | 15:47:59 |
| 484 | 1.9380 | EUR | XMAD | 01/07/2024 | 15:47:59 |
| 3,753 | 1.9380 | EUR | XMAD | 01/07/2024 | 15:48:36 |
| 5,901 | 1.9370 | EUR | XMAD | 01/07/2024 | 15:49:49 |
| 5,084 | 1.9365 | EUR | XMAD | 01/07/2024 | 15:49:49 |
| 2,133 | 1.9370 | EUR | XMAD | 01/07/2024 | 15:49:49 |
| 5,084 | 1.9365 | EUR | XMAD | 01/07/2024 | 15:50:24 |
| 5,901 | 1.9360 | EUR | XMAD | 01/07/2024 | 15:50:27 |
| 5,084 | 1.9355 | EUR | XMAD | 01/07/2024 | 15:50:28 |
| 63 | 1.9355 | EUR | XMAD | 01/07/2024 | 15:50:58 |
| 5,901 | 1.9355 | EUR | XMAD | 01/07/2024 | 15:50:58 |
| 5,084 | 1.9340 | EUR | XMAD | 01/07/2024 | 15:50:58 |
| 5,901 | 1.9350 | EUR | XMAD | 01/07/2024 | 15:50:58 |
| 1,000 | 1.9355 | EUR | XMAD | 01/07/2024 | 15:50:58 |
| 1,000 | 1.9350 | EUR | XMAD | 01/07/2024 | 15:50:59 |
| 650 | 1.9350 | EUR | XMAD | 01/07/2024 | 15:50:59 |
| 350 | 1.9350 | EUR | XMAD | 01/07/2024 | 15:50:59 |
| 1,000 | 1.9345 | EUR | XMAD | 01/07/2024 | 15:50:59 |
| 350 | 1.9350 | EUR | XMAD | 01/07/2024 | 15:50:59 |
| 1,000 | 1.9345 | EUR | XMAD | 01/07/2024 | 15:50:59 |
| 350 | 1.9350 | EUR | XMAD | 01/07/2024 | 15:50:59 |
| 4,664 | 1.9350 | EUR | XMAD | 01/07/2024 | 15:50:59 |
| 600 | 1.9350 | EUR | XMAD | 01/07/2024 | 15:50:59 |
| 5,901 | 1.9350 | EUR | XMAD | 01/07/2024 | 15:50:59 |
| 5,901 | 1.9350 | EUR | XMAD | 01/07/2024 | 15:50:59 |
| 650 | 1.9350 | EUR | XMAD | 01/07/2024 | 15:50:59 |
| 5,084 | 1.9340 | EUR | XMAD | 01/07/2024 | 15:50:59 |
| 350 | 1.9350 | EUR | XMAD | 01/07/2024 | 15:50:59 |
| 300 | 1.9350 | EUR | XMAD | 01/07/2024 | 15:50:59 |
| 228 | 1.9340 | EUR | XMAD | 01/07/2024 | 15:51:06 |
| 4,103 | 1.9340 | EUR | XMAD | 01/07/2024 | 15:52:04 |
| 981 | 1.9340 | EUR | XMAD | 01/07/2024 | 15:52:04 |
| 5,084 | 1.9330 | EUR | XMAD | 01/07/2024 | 15:52:30 |
| 5,084 | 1.9330 | EUR | XMAD | 01/07/2024 | 15:54:46 |
| 3,363 | 1.9330 | EUR | XMAD | 01/07/2024 | 15:54:58 |
| 2,084 | 1.9330 | EUR | XMAD | 01/07/2024 | 15:54:58 |
| 1,517 | 1.9330 | EUR | XMAD | 01/07/2024 | 15:54:58 |
| 5,901 | 1.9330 | EUR | XMAD | 01/07/2024 | 15:54:58 |
| 3,363 | 1.9330 | EUR | XMAD | 01/07/2024 | 15:55:32 |
| 5,901 | 1.9330 | EUR | XMAD | 01/07/2024 | 15:55:32 |
| 5,084 | 1.9355 | EUR | XMAD | 01/07/2024 | 16:00:44 |
| 68 | 1.9355 | EUR | XMAD | 01/07/2024 | 16:01:22 |
| 5,084 | 1.9355 | EUR | XMAD | 01/07/2024 | 16:01:39 |
| 2,900 | 1.9355 | EUR | XMAD | 01/07/2024 | 16:01:39 |
| 5,084 | 1.9370 | EUR | XMAD | 01/07/2024 | 16:02:45 |
| 3,356 | 1.9370 | EUR | XMAD | 01/07/2024 | 16:02:56 |
| 5,901 | 1.9370 | EUR | XMAD | 01/07/2024 | 16:02:56 |
| 3,608 | 1.9370 | EUR | XMAD | 01/07/2024 | 16:02:56 |
| 5,901 | 1.9370 | EUR | XMAD | 01/07/2024 | 16:03:00 |
| 2,774 | 1.9370 | EUR | XMAD | 01/07/2024 | 16:03:12 |
| 2,774 | 1.9370 | EUR | XMAD | 01/07/2024 | 16:03:12 |
| 3,347 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:03:51 |
| 3,000 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:03:51 |
| 786 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:03:51 |
| 3,170 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:03:51 |
| 5,901 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:03:51 |
| 283 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:03:51 |
| 5,901 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:03:51 |
| 6,065 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:03:51 |
| 2,500 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:03:51 |
| 8 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:03:51 |
| 1,111 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:03:51 |
| 3,353 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:03:51 |
| 3,170 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:03:51 |
| 5,084 | 1.9380 | EUR | XMAD | 01/07/2024 | 16:03:52 |
| 650 | 1.9385 | EUR | XMAD | 01/07/2024 | 16:03:52 |
| 11,096 | 1.9385 | EUR | XMAD | 01/07/2024 | 16:03:52 |
| 350 | 1.9385 | EUR | XMAD | 01/07/2024 | 16:03:52 |
| 8,965 | 1.9385 | EUR | XMAD | 01/07/2024 | 16:03:52 |
| 2,900 | 1.9385 | EUR | XMAD | 01/07/2024 | 16:03:52 |
| 1,950 | 1.9380 | EUR | XMAD | 01/07/2024 | 16:03:56 |
| 5,901 | 1.9380 | EUR | XMAD | 01/07/2024 | 16:03:56 |
| 1,950 | 1.9380 | EUR | XMAD | 01/07/2024 | 16:03:57 |
| 2,014 | 1.9380 | EUR | XMAD | 01/07/2024 | 16:03:57 |
| 1,050 | 1.9380 | EUR | XMAD | 01/07/2024 | 16:03:57 |
| 2,774 | 1.9380 | EUR | XMAD | 01/07/2024 | 16:04:00 |
| 5,390 | 1.9380 | EUR | XMAD | 01/07/2024 | 16:04:07 |
| 2,774 | 1.9380 | EUR | XMAD | 01/07/2024 | 16:04:14 |
| 2,774 | 1.9380 | EUR | XMAD | 01/07/2024 | 16:04:15 |
| 2,774 | 1.9380 | EUR | XMAD | 01/07/2024 | 16:04:15 |
| 12,865 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:04:37 |
| 5,901 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:04:39 |
| 5,084 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:05:17 |
| 5,084 | 1.9380 | EUR | XMAD | 01/07/2024 | 16:06:02 |
| 5,084 | 1.9380 | EUR | XMAD | 01/07/2024 | 16:06:43 |
| 1,818 | 1.9375 | EUR | XMAD | 01/07/2024 | 16:06:49 |
| 5,084 | 1.9400 | EUR | XMAD | 01/07/2024 | 16:07:56 |
| 5,901 | 1.9400 | EUR | XMAD | 01/07/2024 | 16:08:02 |
| 6,964 | 1.9400 | EUR | XMAD | 01/07/2024 | 16:08:02 |
| 1,400 | 1.9400 | EUR | XMAD | 01/07/2024 | 16:08:07 |
| 4,648 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:08:28 |
| 436 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:08:28 |
| 5,901 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:08:44 |
| 730 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:08:44 |
| 3,353 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:08:44 |
| 5,901 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:08:56 |
| 12,865 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:08:56 |
| 3,353 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:08:56 |
| 3,611 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:08:56 |
| 5,084 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:09:00 |
| 2,717 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:09:39 |
| 801 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:09:39 |
| 1,566 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:09:39 |
| 5,901 | 1.9410 | EUR | XMAD | 01/07/2024 | 16:16:00 |
| 5,901 | 1.9410 | EUR | XMAD | 01/07/2024 | 16:16:01 |
| 5,084 | 1.9400 | EUR | XMAD | 01/07/2024 | 16:16:05 |
| 5,084 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:16:39 |
| 12,865 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:16:39 |
| 39 | 1.9400 | EUR | XMAD | 01/07/2024 | 16:17:25 |
| 5,084 | 1.9410 | EUR | XMAD | 01/07/2024 | 16:19:38 |
| 5,084 | 1.9425 | EUR | XMAD | 01/07/2024 | 16:20:31 |
| 5,084 | 1.9415 | EUR | XMAD | 01/07/2024 | 16:21:19 |
| 5,901 | 1.9415 | EUR | XMAD | 01/07/2024 | 16:21:46 |
| 2,900 | 1.9415 | EUR | XMAD | 01/07/2024 | 16:21:46 |
| 2,900 | 1.9415 | EUR | XMAD | 01/07/2024 | 16:21:47 |
| 5,901 | 1.9415 | EUR | XMAD | 01/07/2024 | 16:21:47 |
| 2,298 | 1.9415 | EUR | XMAD | 01/07/2024 | 16:21:47 |
| 5,901 | 1.9410 | EUR | XMAD | 01/07/2024 | 16:22:31 |
| 2,900 | 1.9405 | EUR | XMAD | 01/07/2024 | 16:22:45 |
| 3,350 | 1.9405 | EUR | XMAD | 01/07/2024 | 16:22:45 |
| 5,901 | 1.9405 | EUR | XMAD | 01/07/2024 | 16:22:45 |
| 5,045 | 1.9400 | EUR | XMAD | 01/07/2024 | 16:22:45 |
| 1,600 | 1.9405 | EUR | XMAD | 01/07/2024 | 16:22:46 |
| 5,901 | 1.9405 | EUR | XMAD | 01/07/2024 | 16:23:02 |
| 711 | 1.9400 | EUR | XMAD | 01/07/2024 | 16:23:43 |
| 3,348 | 1.9415 | EUR | XMAD | 01/07/2024 | 16:26:05 |
| 3,000 | 1.9420 | EUR | XMAD | 01/07/2024 | 16:28:08 |
| 350 | 1.9415 | EUR | XMAD | 01/07/2024 | 16:28:39 |
| 12,515 | 1.9415 | EUR | XMAD | 01/07/2024 | 16:28:39 |
| 769 | 1.9415 | EUR | XMAD | 01/07/2024 | 16:28:39 |
| 4,315 | 1.9415 | EUR | XMAD | 01/07/2024 | 16:28:39 |
| 5,084 | 1.9410 | EUR | XMAD | 01/07/2024 | 16:29:57 |
| 4,373 | 1.9400 | EUR | XMAD | 01/07/2024 | 16:29:57 |
Venue Volume-weighted average price Aggregate volume
LON £1.6418 1,251,822
MAD €1.9357 1,687,456
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
