01 July 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 01 July 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 01 July 2024 |
| Number of shares repurchased: | 115,436 |
| Average price paid per share: | GBp 2,483.8862
|
| Highest price paid per share: | GBp 2,486.0000
|
| Lowest price paid per share: | GBp 2,477.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 01 July 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 11,456 | 2,486.00 | 2,477.00 | 2,483.60 |
| CBOE BXE | 17,963 | 2,486.00 | 2,477.00 | 2,483.32 |
| CBOE CXE | 29,445 | 2,486.00 | 2,477.00 | 2,483.70 |
| London Stock Exchange | 47,137 | 2,486.00 | 2,477.00 | 2,484.38 |
| Turquoise | 9,435 | 2,486.00 | 2,477.00 | 2,483.44 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 174 | 2486 | 08:54:42 | BATE | 592147096086431000 |
| 126 | 2486 | 08:55:17 | CHIX | 592147096086449000 |
| 123 | 2486 | 08:55:17 | XLON | 606220846529825000 |
| 297 | 2486 | 08:56:25 | XLON | 592147096086473000 |
| 175 | 2486 | 08:56:25 | XLON | 606220846529848000 |
| 203 | 2486 | 08:56:25 | XLON | 592147096086474000 |
| 112 | 2486 | 08:56:29 | XLON | 592147096086476000 |
| 133 | 2486 | 08:56:29 | CHIX | 606220846529850000 |
| 238 | 2486 | 08:56:34 | XLON | 606220846529852000 |
| 112 | 2486 | 08:56:34 | CHIX | 592147096086478000 |
| 112 | 2486 | 08:56:49 | BATE | 592147096086484000 |
| 157 | 2486 | 08:56:49 | XLON | 606220846529858000 |
| 141 | 2486 | 08:56:49 | XLON | 606220846529858000 |
| 269 | 2486 | 08:57:06 | XLON | 592147096086494000 |
| 112 | 2486 | 08:57:06 | CHIX | 606220846529867000 |
| 125 | 2486 | 08:57:21 | XLON | 592147096086501000 |
| 115 | 2486 | 08:57:21 | BATE | 606220846529875000 |
| 11 | 2486 | 08:59:30 | XLON | 592147096086547000 |
| 93 | 2486 | 08:59:30 | CHIX | 606220846529919000 |
| 150 | 2486 | 09:00:18 | BATE | 592147096086568000 |
| 126 | 2486 | 09:00:18 | CHIX | 606220846529939000 |
| 101 | 2486 | 09:00:18 | XLON | 592147096086568000 |
| 112 | 2486 | 09:00:18 | XLON | 606220846529939000 |
| 66 | 2486 | 09:04:12 | CHIX | 592147096086691000 |
| 112 | 2486 | 09:04:12 | AQXE | 592147096086691000 |
| 92 | 2486 | 09:04:12 | CHIX | 592147096086691000 |
| 151 | 2486 | 09:04:12 | BATE | 592147096086691000 |
| 219 | 2486 | 09:04:12 | XLON | 606220846530055000 |
| 112 | 2486 | 09:04:14 | CHIX | 606220846530057000 |
| 143 | 2486 | 09:04:50 | BATE | 592147096086709000 |
| 224 | 2486 | 09:04:50 | XLON | 606220846530073000 |
| 19 | 2486 | 09:04:50 | CHIX | 606220846530073000 |
| 104 | 2486 | 09:04:50 | CHIX | 606220846530073000 |
| 112 | 2486 | 09:15:57 | XLON | 592147096087010000 |
| 291 | 2485 | 09:15:57 | XLON | 592147096087010000 |
| 112 | 2485 | 09:15:57 | BATE | 606220846530357000 |
| 301 | 2485 | 09:15:57 | BATE | 606220846530357000 |
| 200 | 2485 | 09:15:57 | XLON | 606220846530357000 |
| 307 | 2485 | 09:15:57 | CHIX | 592147096087010000 |
| 112 | 2485 | 09:15:57 | TRQX | 592147096087010000 |
| 262 | 2485 | 09:15:57 | XLON | 606220846530357000 |
| 1 | 2486 | 09:16:02 | AQXE | 592147096087012000 |
| 4 | 2486 | 09:16:02 | AQXE | 592147096087012000 |
| 1 | 2486 | 09:16:02 | AQXE | 592147096087012000 |
| 45 | 2486 | 09:16:02 | AQXE | 606220846530359000 |
| 126 | 2486 | 09:16:09 | AQXE | 606220846530361000 |
| 336 | 2486 | 09:16:09 | AQXE | 606220846530361000 |
| 112 | 2486 | 09:19:46 | AQXE | 592147096087118000 |
| 254 | 2486 | 09:19:46 | CHIX | 592147096087118000 |
| 27 | 2486 | 09:19:46 | CHIX | 592147096087118000 |
| 285 | 2486 | 09:19:46 | CHIX | 592147096087118000 |
| 112 | 2486 | 09:19:46 | AQXE | 606220846530460000 |
| 112 | 2486 | 09:19:46 | AQXE | 606220846530460000 |
| 215 | 2486 | 09:19:46 | CHIX | 606220846530460000 |
| 74 | 2486 | 09:19:46 | AQXE | 606220846530460000 |
| 73 | 2486 | 09:19:46 | AQXE | 606220846530460000 |
| 145 | 2486 | 09:19:46 | AQXE | 606220846530460000 |
| 112 | 2486 | 09:19:51 | XLON | 592147096087120000 |
| 180 | 2486 | 09:19:51 | CHIX | 606220846530462000 |
| 22 | 2486 | 09:19:57 | AQXE | 592147096087121000 |
| 66 | 2486 | 09:20:39 | AQXE | 592147096087137000 |
| 114 | 2486 | 09:20:56 | CHIX | 592147096087144000 |
| 112 | 2486 | 09:20:56 | XLON | 606220846530485000 |
| 39 | 2486 | 09:20:56 | AQXE | 592147096087144000 |
| 48 | 2486 | 09:21:43 | XLON | 592147096087162000 |
| 157 | 2486 | 09:21:43 | CHIX | 606220846530501000 |
| 64 | 2486 | 09:21:55 | XLON | 592147096087167000 |
| 112 | 2486 | 09:23:03 | XLON | 606220846530534000 |
| 173 | 2486 | 09:23:03 | CHIX | 592147096087195000 |
| 150 | 2486 | 09:23:54 | XLON | 606220846530550000 |
| 80 | 2486 | 09:23:54 | XLON | 606220846530550000 |
| 112 | 2486 | 09:25:14 | XLON | 592147096087244000 |
| 120 | 2486 | 09:25:14 | AQXE | 606220846530580000 |
| 1 | 2486 | 09:26:27 | CHIX | 606220846530606000 |
| 72 | 2486 | 09:26:27 | CHIX | 606220846530606000 |
| 146 | 2486 | 09:26:27 | CHIX | 606220846530606000 |
| 84 | 2486 | 09:26:27 | AQXE | 592147096087272000 |
| 28 | 2486 | 09:26:27 | XLON | 606220846530606000 |
| 5 | 2486 | 09:27:31 | XLON | 606220846530630000 |
| 9 | 2486 | 09:27:31 | XLON | 606220846530630000 |
| 224 | 2486 | 09:27:31 | CHIX | 592147096087297000 |
| 3 | 2486 | 09:29:06 | XLON | 592147096087327000 |
| 29 | 2486 | 09:29:06 | XLON | 592147096087327000 |
| 80 | 2486 | 09:29:06 | XLON | 592147096087327000 |
| 41 | 2486 | 09:29:06 | CHIX | 592147096087327000 |
| 71 | 2486 | 09:29:06 | CHIX | 592147096087327000 |
| 1 | 2486 | 09:29:06 | AQXE | 606220846530659000 |
| 29 | 2486 | 09:29:06 | AQXE | 606220846530659000 |
| 25 | 2485 | 09:29:22 | AQXE | 606220846530665000 |
| 8 | 2486 | 09:30:22 | XLON | 592147096087354000 |
| 104 | 2486 | 09:30:22 | XLON | 592147096087354000 |
| 117 | 2486 | 09:30:22 | CHIX | 606220846530685000 |
| 7 | 2486 | 09:30:22 | CHIX | 606220846530685000 |
| 1 | 2486 | 09:30:26 | XLON | 606220846530686000 |
| 92 | 2486 | 09:30:26 | CHIX | 592147096087356000 |
| 200 | 2486 | 09:30:27 | XLON | 592147096087356000 |
| 133 | 2486 | 09:32:09 | XLON | 592147096087402000 |
| 5 | 2486 | 09:32:09 | XLON | 592147096087402000 |
| 61 | 2486 | 09:32:09 | CHIX | 606220846530730000 |
| 51 | 2486 | 09:32:09 | CHIX | 606220846530730000 |
| 41 | 2486 | 09:32:09 | BATE | 592147096087402000 |
| 41 | 2486 | 09:32:09 | BATE | 592147096087402000 |
| 30 | 2486 | 09:32:09 | BATE | 592147096087402000 |
| 112 | 2485 | 09:32:51 | AQXE | 592147096087419000 |
| 230 | 2485 | 09:32:51 | CHIX | 592147096087419000 |
| 121 | 2485 | 09:32:51 | XLON | 592147096087419000 |
| 128 | 2484 | 09:32:51 | CHIX | 592147096087419000 |
| 465 | 2484 | 09:32:51 | CHIX | 592147096087419000 |
| 112 | 2484 | 09:32:51 | TRQX | 592147096087419000 |
| 112 | 2484 | 09:32:51 | TRQX | 592147096087419000 |
| 87 | 2485 | 09:32:51 | AQXE | 606220846530747000 |
| 112 | 2485 | 09:32:51 | BATE | 606220846530747000 |
| 197 | 2484 | 09:32:51 | AQXE | 606220846530747000 |
| 112 | 2484 | 09:32:51 | AQXE | 606220846530747000 |
| 290 | 2484 | 09:32:51 | BATE | 606220846530747000 |
| 114 | 2484 | 09:32:51 | AQXE | 606220846530747000 |
| 120 | 2484 | 09:32:51 | XLON | 606220846530747000 |
| 102 | 2484 | 09:32:51 | XLON | 606220846530747000 |
| 103 | 2484 | 09:32:51 | XLON | 606220846530747000 |
| 30 | 2484 | 09:32:51 | XLON | 592147096087419000 |
| 64 | 2484 | 09:32:51 | XLON | 592147096087419000 |
| 149 | 2484 | 09:32:51 | XLON | 592147096087419000 |
| 160 | 2485 | 09:32:51 | XLON | 592147096087419000 |
| 35 | 2485 | 09:32:51 | XLON | 592147096087419000 |
| 133 | 2484 | 09:32:51 | XLON | 592147096087419000 |
| 27 | 2484 | 09:32:51 | XLON | 592147096087419000 |
| 149 | 2484 | 09:32:51 | XLON | 592147096087419000 |
| 58 | 2484 | 09:32:51 | XLON | 592147096087419000 |
| 221 | 2484 | 09:32:51 | XLON | 606220846530747000 |
| 330 | 2482 | 09:32:51 | XLON | 592147096087420000 |
| 120 | 2482 | 09:32:51 | XLON | 592147096087420000 |
| 118 | 2482 | 09:32:51 | XLON | 592147096087420000 |
| 72 | 2482 | 09:32:51 | AQXE | 606220846530747000 |
| 74 | 2482 | 09:32:51 | AQXE | 606220846530747000 |
| 133 | 2482 | 09:32:51 | XLON | 592147096087420000 |
| 71 | 2482 | 09:32:51 | TRQX | 606220846530747000 |
| 100 | 2482 | 09:32:54 | XLON | 592147096087421000 |
| 219 | 2482 | 09:32:54 | CHIX | 606220846530748000 |
| 12 | 2482 | 09:34:59 | XLON | 592147096087476000 |
| 73 | 2482 | 09:34:59 | XLON | 606220846530801000 |
| 133 | 2482 | 09:34:59 | XLON | 606220846530801000 |
| 100 | 2482 | 09:34:59 | XLON | 606220846530801000 |
| 58 | 2482 | 09:34:59 | AQXE | 592147096087476000 |
| 175 | 2481 | 09:35:05 | XLON | 606220846530804000 |
| 16 | 2481 | 09:35:05 | XLON | 606220846530804000 |
| 49 | 2482 | 09:45:27 | XLON | 592147096087741000 |
| 58 | 2482 | 09:45:27 | XLON | 592147096087741000 |
| 34 | 2482 | 09:45:27 | XLON | 592147096087741000 |
| 145 | 2482 | 09:47:05 | XLON | 592147096087778000 |
| 7 | 2482 | 09:47:05 | XLON | 592147096087778000 |
| 112 | 2482 | 09:48:11 | CHIX | 592147096087803000 |
| 133 | 2482 | 09:48:11 | XLON | 592147096087803000 |
| 121 | 2482 | 09:48:11 | XLON | 606220846531110000 |
| 132 | 2482 | 09:49:06 | XLON | 592147096087828000 |
| 6 | 2482 | 09:49:06 | XLON | 592147096087828000 |
| 41 | 2482 | 09:49:06 | BATE | 606220846531134000 |
| 71 | 2482 | 09:49:06 | BATE | 606220846531134000 |
| 82 | 2482 | 09:50:50 | CHIX | 592147096087865000 |
| 172 | 2482 | 09:50:50 | CHIX | 592147096087865000 |
| 179 | 2482 | 09:53:32 | XLON | 592147096087920000 |
| 112 | 2482 | 09:53:32 | CHIX | 606220846531221000 |
| 26 | 2482 | 09:54:56 | XLON | 592147096087951000 |
| 86 | 2482 | 09:54:56 | XLON | 592147096087951000 |
| 22 | 2482 | 09:54:56 | CHIX | 606220846531250000 |
| 114 | 2482 | 09:54:56 | CHIX | 606220846531250000 |
| 65 | 2483 | 09:58:13 | XLON | 606220846531314000 |
| 16 | 2483 | 09:58:13 | XLON | 606220846531314000 |
| 52 | 2483 | 09:58:13 | XLON | 606220846531314000 |
| 114 | 2483 | 09:58:13 | XLON | 606220846531314000 |
| 48 | 2483 | 09:58:13 | XLON | 606220846531314000 |
| 44 | 2483 | 09:58:13 | XLON | 606220846531314000 |
| 1 | 2483 | 09:58:14 | XLON | 606220846531315000 |
| 57 | 2483 | 09:58:14 | XLON | 606220846531315000 |
| 52 | 2483 | 09:58:14 | XLON | 606220846531315000 |
| 48 | 2483 | 09:58:14 | XLON | 606220846531315000 |
| 120 | 2483 | 09:58:14 | XLON | 606220846531315000 |
| 17 | 2483 | 09:58:14 | XLON | 592147096088019000 |
| 228 | 2483 | 09:59:35 | XLON | 606220846531341000 |
| 100 | 2483 | 10:01:09 | XLON | 592147096088089000 |
| 50 | 2483 | 10:01:09 | XLON | 592147096088089000 |
| 104 | 2483 | 10:01:09 | XLON | 592147096088089000 |
| 112 | 2481 | 10:01:18 | CHIX | 592147096088093000 |
| 240 | 2481 | 10:01:18 | BATE | 606220846531384000 |
| 61 | 2481 | 10:01:41 | AQXE | 606220846531393000 |
| 51 | 2481 | 10:01:41 | AQXE | 606220846531393000 |
| 112 | 2481 | 10:01:41 | XLON | 606220846531393000 |
| 71 | 2482 | 10:01:44 | TRQX | 592147096088105000 |
| 1 | 2482 | 10:01:44 | TRQX | 592147096088105000 |
| 49 | 2482 | 10:01:44 | TRQX | 592147096088105000 |
| 221 | 2481 | 10:02:29 | CHIX | 592147096088123000 |
| 112 | 2481 | 10:02:36 | CHIX | 592147096088125000 |
| 87 | 2481 | 10:02:36 | XLON | 606220846531414000 |
| 179 | 2481 | 10:02:36 | XLON | 606220846531414000 |
| 14 | 2481 | 10:03:33 | XLON | 606220846531435000 |
| 127 | 2480 | 10:04:52 | CHIX | 592147096088181000 |
| 76 | 2480 | 10:04:52 | TRQX | 592147096088181000 |
| 24 | 2480 | 10:04:52 | CHIX | 592147096088181000 |
| 308 | 2480 | 10:04:52 | CHIX | 592147096088181000 |
| 36 | 2480 | 10:04:52 | TRQX | 592147096088181000 |
| 8 | 2480 | 10:04:52 | AQXE | 606220846531468000 |
| 10 | 2480 | 10:04:52 | BATE | 606220846531468000 |
| 124 | 2480 | 10:04:52 | BATE | 606220846531468000 |
| 86 | 2480 | 10:04:52 | AQXE | 606220846531468000 |
| 57 | 2480 | 10:04:52 | BATE | 606220846531468000 |
| 18 | 2480 | 10:04:52 | AQXE | 606220846531468000 |
| 64 | 2480 | 10:04:52 | BATE | 606220846531468000 |
| 112 | 2480 | 10:04:52 | AQXE | 606220846531468000 |
| 32 | 2480 | 10:04:52 | BATE | 606220846531468000 |
| 134 | 2480 | 10:04:52 | BATE | 606220846531468000 |
| 155 | 2480 | 10:04:52 | XLON | 592147096088181000 |
| 31 | 2485 | 10:13:58 | CHIX | 592147096088381000 |
| 187 | 2485 | 10:13:58 | CHIX | 592147096088381000 |
| 327 | 2485 | 10:13:58 | BATE | 592147096088381000 |
| 112 | 2485 | 10:13:58 | TRQX | 606220846531657000 |
| 202 | 2485 | 10:13:58 | CHIX | 606220846531657000 |
| 112 | 2485 | 10:13:58 | XLON | 592147096088381000 |
| 112 | 2485 | 10:14:32 | XLON | 592147096088395000 |
| 202 | 2485 | 10:14:32 | CHIX | 606220846531671000 |
| 112 | 2485 | 10:14:38 | CHIX | 592147096088398000 |
| 76 | 2485 | 10:14:38 | XLON | 606220846531673000 |
| 105 | 2485 | 10:14:38 | XLON | 606220846531673000 |
| 81 | 2485 | 10:16:15 | XLON | 606220846531712000 |
| 51 | 2484 | 10:17:45 | AQXE | 592147096088479000 |
| 173 | 2484 | 10:17:45 | AQXE | 592147096088479000 |
| 112 | 2484 | 10:17:45 | TRQX | 592147096088479000 |
| 199 | 2484 | 10:17:45 | CHIX | 592147096088479000 |
| 140 | 2484 | 10:17:45 | XLON | 606220846531750000 |
| 112 | 2484 | 10:17:45 | BATE | 606220846531750000 |
| 78 | 2484 | 10:17:45 | BATE | 606220846531750000 |
| 120 | 2484 | 10:17:45 | CHIX | 606220846531750000 |
| 52 | 2484 | 10:17:45 | BATE | 606220846531750000 |
| 116 | 2484 | 10:17:45 | AQXE | 606220846531750000 |
| 160 | 2484 | 10:17:45 | XLON | 592147096088479000 |
| 140 | 2484 | 10:17:45 | XLON | 592147096088479000 |
| 10 | 2484 | 10:17:45 | XLON | 592147096088479000 |
| 160 | 2483 | 10:17:47 | BATE | 606220846531751000 |
| 112 | 2482 | 10:18:01 | AQXE | 592147096088486000 |
| 112 | 2482 | 10:18:01 | BATE | 592147096088486000 |
| 78 | 2482 | 10:18:01 | CHIX | 606220846531757000 |
| 117 | 2482 | 10:18:01 | CHIX | 606220846531757000 |
| 36 | 2482 | 10:18:01 | XLON | 592147096088486000 |
| 119 | 2477 | 10:22:44 | TRQX | 606220846531863000 |
| 112 | 2477 | 10:22:44 | CHIX | 592147096088599000 |
| 112 | 2477 | 10:22:44 | BATE | 606220846531863000 |
| 112 | 2477 | 10:22:44 | TRQX | 592147096088599000 |
| 112 | 2477 | 10:22:44 | CHIX | 606220846531863000 |
| 112 | 2477 | 10:22:44 | XLON | 592147096088599000 |
| 116 | 2477 | 10:22:44 | AQXE | 606220846531863000 |
| 44 | 2477 | 10:22:44 | XLON | 606220846531863000 |
| 116 | 2480 | 10:35:43 | XLON | 606220846532126000 |
| 53 | 2482 | 10:39:24 | CHIX | 592147096088951000 |
| 63 | 2482 | 10:39:24 | CHIX | 592147096088951000 |
| 112 | 2482 | 10:39:24 | BATE | 592147096088951000 |
| 232 | 2482 | 10:39:24 | XLON | 592147096088951000 |
| 193 | 2482 | 10:39:24 | XLON | 592147096088951000 |
| 116 | 2482 | 10:39:24 | CHIX | 606220846532196000 |
| 279 | 2482 | 10:39:24 | XLON | 606220846532196000 |
| 116 | 2482 | 10:39:24 | CHIX | 606220846532196000 |
| 112 | 2482 | 10:39:24 | BATE | 606220846532196000 |
| 255 | 2482 | 10:39:24 | CHIX | 606220846532196000 |
| 100 | 2482 | 10:39:24 | CHIX | 606220846532196000 |
| 101 | 2482 | 10:39:24 | CHIX | 606220846532196000 |
| 112 | 2482 | 10:40:01 | XLON | 592147096088963000 |
| 238 | 2482 | 10:40:01 | XLON | 592147096088963000 |
| 216 | 2482 | 10:40:01 | CHIX | 606220846532207000 |
| 112 | 2482 | 10:40:01 | CHIX | 606220846532207000 |
| 224 | 2481 | 10:43:38 | BATE | 592147096089034000 |
| 276 | 2481 | 10:45:00 | CHIX | 606220846532301000 |
| 181 | 2481 | 10:45:00 | XLON | 592147096089062000 |
| 112 | 2481 | 10:45:00 | TRQX | 606220846532301000 |
| 281 | 2481 | 10:45:00 | XLON | 606220846532301000 |
| 225 | 2481 | 10:45:00 | XLON | 592147096089062000 |
| 255 | 2481 | 10:45:00 | CHIX | 606220846532301000 |
| 81 | 2481 | 10:45:00 | CHIX | 606220846532301000 |
| 70 | 2481 | 10:45:00 | XLON | 606220846532301000 |
| 116 | 2480 | 10:45:53 | CHIX | 592147096089079000 |
| 112 | 2480 | 10:45:53 | CHIX | 606220846532317000 |
| 158 | 2480 | 10:45:53 | CHIX | 606220846532317000 |
| 13 | 2480 | 10:45:53 | BATE | 592147096089079000 |
| 112 | 2480 | 10:45:53 | BATE | 606220846532317000 |
| 112 | 2480 | 10:45:53 | BATE | 606220846532317000 |
| 143 | 2480 | 10:45:53 | BATE | 592147096089079000 |
| 160 | 2480 | 10:45:53 | AQXE | 592147096089079000 |
| 112 | 2480 | 10:45:53 | AQXE | 592147096089079000 |
| 177 | 2480 | 10:45:53 | TRQX | 592147096089079000 |
| 112 | 2479 | 10:48:10 | BATE | 592147096089128000 |
| 50 | 2479 | 10:48:17 | AQXE | 592147096089131000 |
| 112 | 2479 | 10:48:17 | TRQX | 606220846532365000 |
| 36 | 2479 | 10:48:17 | AQXE | 592147096089131000 |
| 69 | 2479 | 10:48:17 | AQXE | 592147096089131000 |
| 45 | 2479 | 10:48:17 | XLON | 606220846532365000 |
| 135 | 2482 | 11:02:35 | CHIX | 606220846532815000 |
| 112 | 2482 | 11:03:07 | CHIX | 592147096089617000 |
| 128 | 2482 | 11:03:07 | BATE | 606220846532828000 |
| 16 | 2482 | 11:04:45 | CHIX | 592147096089660000 |
| 46 | 2482 | 11:04:45 | TRQX | 606220846532869000 |
| 71 | 2482 | 11:04:45 | TRQX | 606220846532869000 |
| 137 | 2482 | 11:04:49 | CHIX | 592147096089662000 |
| 130 | 2482 | 11:06:08 | CHIX | 606220846532902000 |
| 112 | 2482 | 11:06:08 | XLON | 592147096089695000 |
| 188 | 2481 | 11:06:41 | BATE | 592147096089706000 |
| 127 | 2482 | 11:07:27 | XLON | 592147096089722000 |
| 36 | 2481 | 11:07:27 | BATE | 592147096089722000 |
| 153 | 2481 | 11:07:27 | XLON | 606220846532927000 |
| 1 | 2482 | 11:08:59 | TRQX | 592147096089752000 |
| 1 | 2482 | 11:08:59 | TRQX | 592147096089752000 |
| 71 | 2482 | 11:08:59 | TRQX | 592147096089752000 |
| 69 | 2482 | 11:08:59 | TRQX | 606220846532956000 |
| 116 | 2482 | 11:11:04 | CHIX | 592147096089799000 |
| 89 | 2482 | 11:11:04 | CHIX | 592147096089799000 |
| 152 | 2482 | 11:13:01 | CHIX | 606220846533042000 |
| 112 | 2482 | 11:13:01 | XLON | 592147096089843000 |
| 134 | 2482 | 11:14:18 | CHIX | 592147096089872000 |
| 112 | 2482 | 11:14:18 | XLON | 606220846533069000 |
| 237 | 2482 | 11:16:04 | XLON | 606220846533105000 |
| 43 | 2482 | 11:16:04 | XLON | 606220846533105000 |
| 112 | 2482 | 11:17:17 | XLON | 606220846533132000 |
| 136 | 2482 | 11:18:01 | CHIX | 592147096089953000 |
| 39 | 2482 | 11:18:49 | XLON | 606220846533167000 |
| 179 | 2482 | 11:18:49 | XLON | 606220846533167000 |
| 48 | 2482 | 11:18:49 | XLON | 606220846533167000 |
| 118 | 2480 | 11:19:46 | XLON | 592147096089997000 |
| 37 | 2480 | 11:19:46 | XLON | 592147096089997000 |
| 174 | 2480 | 11:19:46 | XLON | 592147096089997000 |
| 112 | 2480 | 11:19:46 | BATE | 592147096089997000 |
| 224 | 2480 | 11:19:46 | BATE | 592147096089997000 |
| 126 | 2480 | 11:19:46 | BATE | 592147096089997000 |
| 156 | 2480 | 11:19:46 | CHIX | 606220846533188000 |
| 215 | 2480 | 11:19:46 | CHIX | 606220846533188000 |
| 105 | 2480 | 11:19:46 | CHIX | 606220846533188000 |
| 7 | 2480 | 11:19:46 | CHIX | 606220846533188000 |
| 112 | 2480 | 11:19:47 | XLON | 592147096089997000 |
| 179 | 2480 | 11:19:47 | CHIX | 606220846533188000 |
| 150 | 2480 | 11:19:47 | XLON | 606220846533188000 |
| 23 | 2480 | 11:19:47 | XLON | 592147096089997000 |
| 26 | 2480 | 11:19:47 | XLON | 592147096089997000 |
| 110 | 2480 | 11:20:00 | XLON | 592147096090002000 |
| 150 | 2480 | 11:26:36 | AQXE | 592147096090142000 |
| 112 | 2480 | 11:26:36 | BATE | 592147096090142000 |
| 150 | 2480 | 11:26:36 | TRQX | 606220846533325000 |
| 112 | 2480 | 11:26:36 | BATE | 606220846533325000 |
| 116 | 2479 | 11:29:29 | XLON | 592147096090203000 |
| 121 | 2479 | 11:29:29 | TRQX | 592147096090203000 |
| 224 | 2479 | 11:29:29 | TRQX | 592147096090203000 |
| 35 | 2479 | 11:29:29 | BATE | 606220846533383000 |
| 244 | 2479 | 11:29:29 | BATE | 606220846533383000 |
| 278 | 2479 | 11:29:29 | XLON | 606220846533383000 |
| 253 | 2479 | 11:29:29 | CHIX | 606220846533383000 |
| 112 | 2479 | 11:29:29 | BATE | 606220846533383000 |
| 127 | 2479 | 11:29:29 | CHIX | 606220846533383000 |
| 139 | 2479 | 11:29:29 | CHIX | 606220846533383000 |
| 63 | 2479 | 11:29:29 | XLON | 592147096090203000 |
| 112 | 2478 | 11:29:48 | BATE | 592147096090209000 |
| 114 | 2478 | 11:29:48 | CHIX | 592147096090209000 |
| 41 | 2478 | 11:29:48 | TRQX | 592147096090209000 |
| 112 | 2478 | 11:29:48 | AQXE | 592147096090209000 |
| 71 | 2478 | 11:29:48 | TRQX | 592147096090209000 |
| 204 | 2478 | 11:29:48 | BATE | 606220846533388000 |
| 41 | 2478 | 11:29:48 | AQXE | 606220846533388000 |
| 71 | 2478 | 11:29:48 | AQXE | 606220846533388000 |
| 112 | 2478 | 11:29:48 | TRQX | 606220846533388000 |
| 126 | 2478 | 11:29:48 | CHIX | 606220846533388000 |
| 71 | 2478 | 11:29:48 | AQXE | 606220846533388000 |
| 90 | 2478 | 11:29:48 | CHIX | 592147096090209000 |
| 18 | 2478 | 11:29:48 | CHIX | 592147096090209000 |
| 19 | 2478 | 11:29:48 | CHIX | 592147096090209000 |
| 17 | 2478 | 11:29:48 | CHIX | 592147096090209000 |
| 27 | 2478 | 11:29:48 | CHIX | 592147096090209000 |
| 172 | 2477 | 11:30:25 | CHIX | 592147096090221000 |
| 112 | 2477 | 11:30:25 | BATE | 606220846533400000 |
| 376 | 2479 | 11:36:36 | BATE | 592147096090349000 |
| 318 | 2481 | 11:40:30 | CHIX | 606220846533591000 |
| 72 | 2485 | 11:49:15 | AQXE | 592147096090604000 |
| 49 | 2485 | 11:49:15 | AQXE | 592147096090604000 |
| 30 | 2483 | 11:50:17 | XLON | 592147096090624000 |
| 91 | 2483 | 11:50:17 | XLON | 592147096090624000 |
| 112 | 2483 | 11:50:17 | BATE | 592147096090624000 |
| 191 | 2483 | 11:50:17 | CHIX | 606220846533780000 |
| 80 | 2483 | 11:50:17 | TRQX | 592147096090624000 |
| 72 | 2485 | 11:50:19 | AQXE | 592147096090624000 |
| 46 | 2485 | 11:50:19 | AQXE | 592147096090624000 |
| 128 | 2485 | 11:54:10 | BATE | 592147096090697000 |
| 15 | 2485 | 11:55:32 | BATE | 592147096090738000 |
| 182 | 2485 | 11:55:32 | BATE | 592147096090738000 |
| 41 | 2485 | 11:55:32 | BATE | 592147096090738000 |
| 1 | 2485 | 11:55:32 | CHIX | 606220846533889000 |
| 5 | 2485 | 11:55:32 | CHIX | 606220846533889000 |
| 118 | 2485 | 11:59:10 | CHIX | 592147096090819000 |
| 120 | 2485 | 11:59:10 | BATE | 606220846533966000 |
| 112 | 2485 | 11:59:10 | XLON | 592147096090819000 |
| 112 | 2485 | 11:59:10 | XLON | 606220846533966000 |
| 112 | 2485 | 11:59:13 | XLON | 606220846533968000 |
| 16 | 2485 | 11:59:13 | CHIX | 606220846533968000 |
| 44 | 2485 | 11:59:13 | CHIX | 606220846533968000 |
| 52 | 2485 | 11:59:13 | CHIX | 606220846533968000 |
| 18 | 2485 | 11:59:13 | AQXE | 592147096090822000 |
| 1 | 2485 | 11:59:13 | XLON | 592147096090822000 |
| 9 | 2485 | 11:59:13 | XLON | 592147096090822000 |
| 112 | 2484 | 12:00:06 | BATE | 592147096090843000 |
| 112 | 2484 | 12:00:06 | XLON | 606220846533988000 |
| 147 | 2484 | 12:00:06 | CHIX | 606220846533988000 |
| 128 | 2484 | 12:00:06 | CHIX | 606220846533988000 |
| 123 | 2483 | 12:00:06 | BATE | 592147096090843000 |
| 224 | 2483 | 12:00:06 | XLON | 606220846533988000 |
| 112 | 2483 | 12:00:06 | CHIX | 606220846533988000 |
| 97 | 2484 | 12:00:06 | CHIX | 592147096090843000 |
| 101 | 2484 | 12:00:06 | CHIX | 592147096090843000 |
| 17 | 2484 | 12:00:06 | CHIX | 592147096090843000 |
| 69 | 2484 | 12:00:06 | AQXE | 606220846533988000 |
| 59 | 2484 | 12:00:06 | CHIX | 592147096090843000 |
| 114 | 2484 | 12:00:33 | BATE | 592147096090852000 |
| 151 | 2484 | 12:00:33 | CHIX | 592147096090852000 |
| 185 | 2484 | 12:00:33 | AQXE | 606220846533998000 |
| 1 | 2483 | 12:00:52 | XLON | 606220846534005000 |
| 1 | 2483 | 12:00:55 | XLON | 606220846534006000 |
| 1 | 2483 | 12:00:55 | XLON | 606220846534006000 |
| 112 | 2483 | 12:00:58 | BATE | 592147096090862000 |
| 1 | 2483 | 12:00:58 | XLON | 606220846534007000 |
| 136 | 2483 | 12:00:58 | CHIX | 606220846534007000 |
| 108 | 2483 | 12:00:58 | XLON | 606220846534007000 |
| 90 | 2483 | 12:00:58 | CHIX | 592147096090862000 |
| 130 | 2483 | 12:00:58 | XLON | 606220846534007000 |
| 182 | 2483 | 12:01:00 | XLON | 606220846534007000 |
| 3 | 2483 | 12:04:00 | XLON | 606220846534078000 |
| 1 | 2484 | 12:11:45 | XLON | 592147096091095000 |
| 134 | 2484 | 12:11:45 | XLON | 592147096091095000 |
| 101 | 2484 | 12:11:45 | XLON | 592147096091095000 |
| 52 | 2484 | 12:13:00 | XLON | 592147096091124000 |
| 29 | 2484 | 12:13:00 | XLON | 592147096091124000 |
| 29 | 2484 | 12:13:00 | XLON | 592147096091124000 |
| 15 | 2484 | 12:13:00 | XLON | 592147096091124000 |
| 1 | 2483 | 12:13:01 | XLON | 606220846534255000 |
| 41 | 2484 | 12:14:38 | BATE | 606220846534284000 |
| 41 | 2484 | 12:14:38 | BATE | 606220846534284000 |
| 51 | 2484 | 12:14:38 | BATE | 606220846534284000 |
| 42 | 2484 | 12:14:38 | BATE | 606220846534284000 |
| 85 | 2484 | 12:14:38 | BATE | 606220846534284000 |
| 133 | 2484 | 12:16:14 | BATE | 592147096091185000 |
| 129 | 2484 | 12:16:14 | BATE | 606220846534312000 |
| 250 | 2484 | 12:17:45 | BATE | 606220846534338000 |
| 1 | 2483 | 12:17:52 | XLON | 606220846534340000 |
| 101 | 2483 | 12:18:32 | XLON | 606220846534351000 |
| 22 | 2483 | 12:18:32 | XLON | 606220846534351000 |
| 1 | 2484 | 12:19:10 | XLON | 606220846534372000 |
| 1 | 2484 | 12:19:16 | XLON | 606220846534375000 |
| 58 | 2484 | 12:22:58 | BATE | 592147096091325000 |
| 1 | 2484 | 12:25:46 | XLON | 606220846534495000 |
| 58 | 2484 | 12:26:47 | BATE | 592147096091398000 |
| 206 | 2484 | 12:26:47 | XLON | 592147096091398000 |
| 103 | 2484 | 12:26:47 | BATE | 592147096091398000 |
| 9 | 2484 | 12:26:47 | XLON | 592147096091398000 |
| 9 | 2484 | 12:26:47 | BATE | 592147096091398000 |
| 116 | 2484 | 12:26:47 | XLON | 592147096091398000 |
| 50 | 2484 | 12:26:47 | BATE | 592147096091398000 |
| 69 | 2484 | 12:26:47 | BATE | 592147096091398000 |
| 112 | 2484 | 12:26:47 | CHIX | 592147096091398000 |
| 112 | 2484 | 12:26:47 | CHIX | 606220846534514000 |
| 131 | 2484 | 12:26:47 | XLON | 606220846534514000 |
| 11 | 2484 | 12:26:47 | CHIX | 606220846534514000 |
| 202 | 2484 | 12:26:47 | CHIX | 606220846534514000 |
| 120 | 2484 | 12:26:47 | XLON | 606220846534514000 |
| 255 | 2484 | 12:26:47 | CHIX | 592147096091398000 |
| 110 | 2484 | 12:26:47 | CHIX | 592147096091398000 |
| 101 | 2484 | 12:26:47 | CHIX | 592147096091398000 |
| 17 | 2484 | 12:26:47 | CHIX | 592147096091398000 |
| 7 | 2484 | 12:26:47 | CHIX | 592147096091398000 |
| 16 | 2484 | 12:26:47 | CHIX | 592147096091398000 |
| 60 | 2484 | 12:26:47 | CHIX | 592147096091398000 |
| 134 | 2484 | 12:26:47 | XLON | 606220846534514000 |
| 160 | 2484 | 12:26:47 | XLON | 606220846534514000 |
| 110 | 2484 | 12:26:47 | XLON | 606220846534514000 |
| 23 | 2484 | 12:26:47 | XLON | 606220846534514000 |
| 81 | 2483 | 12:27:40 | AQXE | 592147096091419000 |
| 35 | 2483 | 12:27:42 | AQXE | 592147096091420000 |
| 29 | 2484 | 12:34:05 | XLON | 606220846534661000 |
| 97 | 2484 | 12:34:05 | XLON | 606220846534661000 |
| 79 | 2484 | 12:35:35 | XLON | 592147096091579000 |
| 55 | 2484 | 12:35:35 | XLON | 592147096091579000 |
| 104 | 2484 | 12:35:35 | XLON | 592147096091579000 |
| 242 | 2482 | 12:36:24 | XLON | 592147096091594000 |
| 112 | 2482 | 12:36:24 | BATE | 592147096091594000 |
| 112 | 2482 | 12:36:24 | BATE | 592147096091594000 |
| 39 | 2482 | 12:36:24 | CHIX | 592147096091594000 |
| 105 | 2482 | 12:36:24 | CHIX | 592147096091594000 |
| 127 | 2482 | 12:36:24 | CHIX | 592147096091594000 |
| 124 | 2482 | 12:36:24 | CHIX | 592147096091594000 |
| 131 | 2482 | 12:36:24 | XLON | 606220846534699000 |
| 127 | 2482 | 12:36:24 | TRQX | 606220846534699000 |
| 120 | 2482 | 12:36:24 | TRQX | 606220846534699000 |
| 154 | 2482 | 12:36:24 | AQXE | 606220846534699000 |
| 164 | 2482 | 12:36:24 | CHIX | 606220846534699000 |
| 130 | 2482 | 12:36:24 | AQXE | 606220846534699000 |
| 5 | 2482 | 12:36:24 | CHIX | 606220846534699000 |
| 112 | 2482 | 12:36:24 | AQXE | 606220846534699000 |
| 112 | 2482 | 12:36:24 | BATE | 606220846534699000 |
| 44 | 2481 | 12:46:40 | TRQX | 592147096091791000 |
| 207 | 2481 | 12:46:41 | XLON | 592147096091791000 |
| 51 | 2481 | 12:46:41 | XLON | 592147096091791000 |
| 68 | 2481 | 12:46:41 | TRQX | 592147096091791000 |
| 220 | 2481 | 12:46:41 | CHIX | 592147096091791000 |
| 126 | 2481 | 12:46:41 | BATE | 592147096091791000 |
| 244 | 2481 | 12:46:41 | CHIX | 592147096091791000 |
| 258 | 2481 | 12:46:41 | XLON | 606220846534886000 |
| 112 | 2481 | 12:46:41 | TRQX | 606220846534886000 |
| 119 | 2481 | 12:46:41 | TRQX | 606220846534886000 |
| 112 | 2481 | 12:46:41 | BATE | 606220846534886000 |
| 126 | 2481 | 12:46:41 | BATE | 606220846534886000 |
| 112 | 2481 | 12:46:41 | CHIX | 606220846534886000 |
| 62 | 2481 | 12:49:36 | AQXE | 592147096091852000 |
| 6 | 2481 | 12:50:27 | AQXE | 592147096091867000 |
| 38 | 2481 | 12:50:27 | AQXE | 592147096091867000 |
| 1 | 2481 | 12:50:37 | AQXE | 592147096091871000 |
| 19 | 2481 | 12:50:51 | XLON | 606220846534967000 |
| 54 | 2480 | 12:56:16 | CHIX | 592147096091985000 |
| 146 | 2480 | 12:56:16 | CHIX | 606220846535071000 |
| 73 | 2483 | 12:56:17 | CHIX | 606220846535071000 |
| 24 | 2483 | 12:56:17 | CHIX | 606220846535071000 |
| 30 | 2483 | 12:56:17 | XLON | 606220846535071000 |
| 118 | 2484 | 12:58:09 | BATE | 592147096092026000 |
| 8 | 2484 | 12:59:24 | BATE | 592147096092049000 |
| 112 | 2484 | 12:59:24 | BATE | 606220846535132000 |
| 188 | 2484 | 13:01:09 | XLON | 592147096092096000 |
| 22 | 2484 | 13:01:39 | CHIX | 592147096092108000 |
| 112 | 2484 | 13:01:39 | XLON | 606220846535187000 |
| 14 | 2484 | 13:01:39 | CHIX | 592147096092108000 |
| 19 | 2484 | 13:01:41 | CHIX | 592147096092108000 |
| 97 | 2484 | 13:01:58 | CHIX | 592147096092113000 |
| 52 | 2484 | 13:02:49 | XLON | 592147096092135000 |
| 196 | 2484 | 13:02:49 | XLON | 592147096092135000 |
| 46 | 2484 | 13:03:58 | XLON | 592147096092166000 |
| 3 | 2484 | 13:03:58 | BATE | 592147096092166000 |
| 23 | 2484 | 13:03:58 | BATE | 592147096092166000 |
| 18 | 2484 | 13:03:58 | CHIX | 606220846535243000 |
| 142 | 2484 | 13:03:58 | XLON | 606220846535243000 |
| 120 | 2483 | 13:04:18 | XLON | 606220846535250000 |
| 53 | 2483 | 13:04:18 | XLON | 606220846535250000 |
| 112 | 2483 | 13:04:18 | BATE | 592147096092173000 |
| 59 | 2483 | 13:04:18 | XLON | 606220846535250000 |
| 112 | 2483 | 13:04:18 | CHIX | 606220846535250000 |
| 160 | 2483 | 13:04:18 | XLON | 592147096092173000 |
| 2 | 2483 | 13:04:18 | XLON | 606220846535250000 |
| 123 | 2483 | 13:04:53 | BATE | 592147096092185000 |
| 112 | 2483 | 13:04:53 | CHIX | 606220846535261000 |
| 222 | 2483 | 13:04:53 | XLON | 606220846535261000 |
| 102 | 2483 | 13:04:53 | AQXE | 592147096092185000 |
| 80 | 2483 | 13:04:53 | TRQX | 592147096092185000 |
| 160 | 2483 | 13:04:53 | XLON | 606220846535261000 |
| 112 | 2483 | 13:09:59 | XLON | 606220846535362000 |
| 131 | 2483 | 13:09:59 | XLON | 592147096092293000 |
| 112 | 2483 | 13:10:14 | BATE | 592147096092299000 |
| 152 | 2483 | 13:10:14 | AQXE | 606220846535368000 |
| 112 | 2482 | 13:11:28 | BATE | 592147096092327000 |
| 112 | 2482 | 13:11:28 | BATE | 592147096092327000 |
| 14 | 2482 | 13:11:28 | AQXE | 592147096092327000 |
| 103 | 2482 | 13:11:28 | AQXE | 592147096092327000 |
| 1 | 2482 | 13:11:28 | XLON | 606220846535394000 |
| 279 | 2482 | 13:11:28 | XLON | 606220846535394000 |
| 112 | 2482 | 13:11:28 | CHIX | 606220846535394000 |
| 152 | 2482 | 13:11:28 | AQXE | 606220846535394000 |
| 160 | 2482 | 13:11:28 | XLON | 592147096092327000 |
| 41 | 2482 | 13:11:28 | XLON | 592147096092327000 |
| 29 | 2482 | 13:11:28 | XLON | 592147096092327000 |
| 29 | 2482 | 13:11:28 | XLON | 592147096092327000 |
| 41 | 2482 | 13:11:28 | BATE | 592147096092327000 |
| 70 | 2482 | 13:11:28 | CHIX | 606220846535394000 |
| 16 | 2482 | 13:11:28 | CHIX | 606220846535394000 |
| 9 | 2482 | 13:11:28 | CHIX | 606220846535394000 |
| 64 | 2482 | 13:11:29 | XLON | 592147096092327000 |
| 141 | 2482 | 13:11:29 | CHIX | 606220846535395000 |
| 48 | 2482 | 13:11:55 | XLON | 592147096092338000 |
| 124 | 2482 | 13:13:56 | XLON | 606220846535443000 |
| 1 | 2482 | 13:15:25 | XLON | 606220846535470000 |
| 72 | 2482 | 13:17:25 | XLON | 606220846535512000 |
| 104 | 2482 | 13:23:25 | XLON | 606220846535639000 |
| 1 | 2482 | 13:23:55 | XLON | 606220846535648000 |
| 136 | 2482 | 13:25:59 | CHIX | 592147096092641000 |
| 60 | 2482 | 13:25:59 | AQXE | 606220846535694000 |
| 1 | 2482 | 13:26:10 | XLON | 606220846535698000 |
| 20 | 2482 | 13:27:19 | BATE | 592147096092673000 |
| 137 | 2482 | 13:27:38 | XLON | 592147096092680000 |
| 248 | 2482 | 13:27:38 | CHIX | 592147096092680000 |
| 104 | 2482 | 13:27:38 | BATE | 592147096092680000 |
| 6 | 2482 | 13:27:38 | XLON | 606220846535731000 |
| 249 | 2482 | 13:27:38 | XLON | 606220846535731000 |
| 112 | 2482 | 13:27:38 | TRQX | 606220846535731000 |
| 64 | 2482 | 13:27:38 | AQXE | 606220846535731000 |
| 14 | 2482 | 13:28:06 | XLON | 606220846535743000 |
| 114 | 2482 | 13:28:06 | XLON | 606220846535743000 |
| 235 | 2483 | 13:28:43 | BATE | 592147096092707000 |
| 160 | 2482 | 13:29:43 | XLON | 592147096092730000 |
| 43 | 2482 | 13:29:43 | XLON | 592147096092730000 |
| 64 | 2482 | 13:29:43 | XLON | 592147096092730000 |
| 144 | 2481 | 13:30:45 | TRQX | 592147096092756000 |
| 112 | 2481 | 13:30:45 | TRQX | 592147096092756000 |
| 161 | 2481 | 13:30:45 | XLON | 606220846535803000 |
| 88 | 2481 | 13:30:45 | XLON | 606220846535803000 |
| 13 | 2481 | 13:30:45 | CHIX | 592147096092756000 |
| 251 | 2481 | 13:30:45 | CHIX | 592147096092756000 |
| 112 | 2481 | 13:30:45 | BATE | 592147096092756000 |
| 270 | 2481 | 13:30:45 | AQXE | 606220846535803000 |
| 33 | 2481 | 13:30:45 | BATE | 606220846535803000 |
| 227 | 2481 | 13:30:45 | AQXE | 606220846535803000 |
| 183 | 2481 | 13:30:45 | BATE | 606220846535803000 |
| 36 | 2481 | 13:30:45 | BATE | 606220846535803000 |
| 152 | 2481 | 13:30:45 | CHIX | 606220846535803000 |
| 112 | 2480 | 13:30:46 | TRQX | 592147096092756000 |
| 55 | 2480 | 13:30:46 | AQXE | 592147096092756000 |
| 90 | 2480 | 13:30:46 | BATE | 592147096092756000 |
| 22 | 2480 | 13:30:46 | BATE | 592147096092756000 |
| 57 | 2480 | 13:30:46 | AQXE | 592147096092756000 |
| 84 | 2480 | 13:30:46 | TRQX | 606220846535803000 |
| 31 | 2480 | 13:30:46 | TRQX | 606220846535803000 |
| 22 | 2480 | 13:30:46 | BATE | 606220846535803000 |
| 115 | 2480 | 13:30:46 | AQXE | 606220846535803000 |
| 90 | 2480 | 13:30:46 | BATE | 606220846535803000 |
| 24 | 2484 | 13:43:25 | XLON | 606220846536100000 |
| 1 | 2485 | 13:44:42 | XLON | 606220846536125000 |
| 1 | 2485 | 13:48:43 | XLON | 592147096093184000 |
| 112 | 2485 | 13:52:40 | XLON | 592147096093275000 |
| 112 | 2485 | 13:52:40 | XLON | 592147096093275000 |
| 224 | 2485 | 13:52:40 | CHIX | 592147096093275000 |
| 112 | 2485 | 13:52:40 | BATE | 592147096093275000 |
| 334 | 2485 | 13:52:40 | BATE | 592147096093275000 |
| 168 | 2485 | 13:52:40 | TRQX | 606220846536297000 |
| 200 | 2485 | 13:52:40 | XLON | 606220846536297000 |
| 298 | 2485 | 13:52:40 | XLON | 606220846536297000 |
| 118 | 2485 | 13:52:40 | XLON | 606220846536297000 |
| 125 | 2485 | 13:52:40 | CHIX | 606220846536297000 |
| 366 | 2485 | 13:52:40 | CHIX | 606220846536297000 |
| 72 | 2485 | 13:52:40 | XLON | 592147096093275000 |
| 197 | 2485 | 13:52:40 | XLON | 592147096093275000 |
| 133 | 2485 | 13:52:40 | XLON | 592147096093275000 |
| 56 | 2485 | 13:52:40 | XLON | 592147096093275000 |
| 76 | 2485 | 13:52:40 | XLON | 592147096093275000 |
| 29 | 2485 | 13:52:40 | XLON | 592147096093275000 |
| 29 | 2485 | 13:52:40 | XLON | 592147096093275000 |
| 72 | 2485 | 13:52:40 | XLON | 592147096093275000 |
| 71 | 2485 | 13:52:40 | TRQX | 606220846536297000 |
| 13 | 2485 | 13:52:40 | TRQX | 606220846536297000 |
| 100 | 2485 | 13:52:40 | TRQX | 606220846536297000 |
| 107 | 2485 | 13:52:40 | TRQX | 606220846536297000 |
| 57 | 2485 | 13:52:40 | TRQX | 606220846536297000 |
| 1 | 2485 | 13:52:40 | XLON | 606220846536297000 |
| 236 | 2485 | 13:52:48 | XLON | 592147096093278000 |
| 175 | 2485 | 13:52:48 | XLON | 606220846536300000 |
| 48 | 2485 | 13:52:48 | XLON | 606220846536300000 |
| 166 | 2485 | 13:52:48 | XLON | 606220846536300000 |
| 72 | 2485 | 13:52:48 | XLON | 606220846536300000 |
| 107 | 2485 | 13:52:48 | XLON | 606220846536300000 |
| 100 | 2485 | 13:52:48 | BATE | 592147096093278000 |
| 112 | 2485 | 13:52:48 | BATE | 606220846536300000 |
| 88 | 2485 | 13:52:48 | BATE | 606220846536300000 |
| 2 | 2485 | 13:52:48 | XLON | 592147096093278000 |
| 221 | 2485 | 13:52:48 | TRQX | 592147096093278000 |
| 35 | 2485 | 13:52:48 | TRQX | 592147096093278000 |
| 178 | 2485 | 13:52:48 | XLON | 606220846536300000 |
| 150 | 2485 | 13:52:48 | XLON | 606220846536300000 |
| 45 | 2485 | 13:52:48 | XLON | 606220846536300000 |
| 12 | 2485 | 13:52:48 | BATE | 592147096093278000 |
| 76 | 2485 | 13:52:48 | XLON | 592147096093278000 |
| 112 | 2485 | 13:52:48 | AQXE | 606220846536300000 |
| 112 | 2485 | 13:52:48 | AQXE | 606220846536300000 |
| 112 | 2485 | 13:52:48 | AQXE | 606220846536300000 |
| 224 | 2485 | 13:52:48 | XLON | 606220846536300000 |
| 112 | 2485 | 13:52:49 | XLON | 592147096093278000 |
| 112 | 2485 | 13:52:49 | XLON | 592147096093278000 |
| 59 | 2485 | 13:52:49 | AQXE | 606220846536300000 |
| 190 | 2485 | 13:52:49 | XLON | 592147096093278000 |
| 150 | 2485 | 13:52:49 | XLON | 592147096093278000 |
| 72 | 2485 | 13:52:49 | XLON | 592147096093278000 |
| 49 | 2485 | 13:52:49 | XLON | 592147096093278000 |
| 104 | 2485 | 13:52:49 | CHIX | 592147096093278000 |
| 1 | 2485 | 13:52:49 | XLON | 606220846536300000 |
| 5 | 2485 | 13:52:49 | XLON | 606220846536300000 |
| 279 | 2485 | 13:52:49 | XLON | 606220846536300000 |
| 190 | 2485 | 13:52:49 | XLON | 606220846536300000 |
| 23 | 2485 | 13:52:49 | XLON | 606220846536300000 |
| 8 | 2485 | 13:52:49 | XLON | 592147096093278000 |
| 78 | 2484 | 13:53:26 | AQXE | 592147096093291000 |
| 112 | 2484 | 13:54:17 | BATE | 606220846536330000 |
| 103 | 2484 | 13:54:17 | AQXE | 592147096093310000 |
| 28 | 2484 | 14:02:54 | CHIX | 592147096093512000 |
| 84 | 2484 | 14:02:54 | CHIX | 592147096093513000 |
| 151 | 2485 | 14:05:22 | TRQX | 606220846536580000 |
| 41 | 2485 | 14:05:22 | BATE | 592147096093572000 |
| 41 | 2485 | 14:05:22 | BATE | 592147096093572000 |
| 30 | 2485 | 14:05:22 | BATE | 592147096093572000 |
| 162 | 2485 | 14:06:18 | TRQX | 592147096093593000 |
| 187 | 2485 | 14:06:18 | BATE | 592147096093593000 |
| 112 | 2485 | 14:06:18 | CHIX | 606220846536600000 |
| 288 | 2485 | 14:06:18 | XLON | 592147096093593000 |
| 112 | 2485 | 14:06:18 | CHIX | 606220846536600000 |
| 100 | 2485 | 14:06:18 | XLON | 592147096093593000 |
| 116 | 2485 | 14:06:18 | CHIX | 592147096093593000 |
| 112 | 2485 | 14:06:18 | XLON | 606220846536600000 |
| 112 | 2484 | 14:09:54 | AQXE | 592147096093684000 |
| 112 | 2484 | 14:09:54 | BATE | 592147096093684000 |
| 112 | 2484 | 14:09:54 | CHIX | 592147096093684000 |
| 151 | 2484 | 14:09:54 | XLON | 592147096093684000 |
| 169 | 2484 | 14:09:54 | CHIX | 592147096093684000 |
| 135 | 2484 | 14:09:54 | CHIX | 592147096093684000 |
| 112 | 2484 | 14:09:54 | AQXE | 606220846536686000 |
| 112 | 2484 | 14:09:54 | TRQX | 606220846536686000 |
| 150 | 2484 | 14:09:54 | BATE | 606220846536686000 |
| 135 | 2484 | 14:09:54 | AQXE | 606220846536686000 |
| 150 | 2484 | 14:09:54 | XLON | 606220846536686000 |
| 112 | 2484 | 14:09:54 | BATE | 606220846536686000 |
| 164 | 2484 | 14:09:54 | CHIX | 592147096093684000 |
| 112 | 2484 | 14:09:54 | XLON | 606220846536686000 |
| 36 | 2484 | 14:09:55 | XLON | 606220846536686000 |
| 92 | 2484 | 14:09:58 | XLON | 606220846536687000 |
| 32 | 2484 | 14:09:58 | XLON | 606220846536687000 |
| 136 | 2483 | 14:10:45 | BATE | 592147096093707000 |
| 15 | 2483 | 14:10:45 | BATE | 592147096093707000 |
| 151 | 2483 | 14:10:45 | BATE | 592147096093707000 |
| 134 | 2483 | 14:10:45 | BATE | 592147096093707000 |
| 150 | 2483 | 14:10:45 | CHIX | 592147096093707000 |
| 263 | 2483 | 14:10:45 | CHIX | 606220846536708000 |
| 112 | 2483 | 14:10:47 | AQXE | 606220846536708000 |
| 73 | 2483 | 14:10:47 | AQXE | 606220846536708000 |
| 39 | 2483 | 14:11:19 | AQXE | 606220846536721000 |
| 112 | 2483 | 14:11:19 | TRQX | 606220846536721000 |
| 112 | 2483 | 14:11:19 | TRQX | 606220846536721000 |
| 62 | 2482 | 14:12:46 | AQXE | 592147096093758000 |
| 87 | 2482 | 14:12:54 | XLON | 606220846536758000 |
| 1 | 2482 | 14:13:04 | XLON | 606220846536761000 |
| 1 | 2482 | 14:13:16 | XLON | 606220846536765000 |
| 1 | 2482 | 14:13:16 | XLON | 606220846536765000 |
| 36 | 2482 | 14:14:31 | XLON | 606220846536790000 |
| 65 | 2482 | 14:15:45 | XLON | 606220846536815000 |
| 53 | 2482 | 14:16:00 | AQXE | 592147096093827000 |
| 96 | 2482 | 14:16:00 | CHIX | 592147096093827000 |
| 16 | 2482 | 14:16:00 | CHIX | 592147096093827000 |
| 145 | 2482 | 14:16:00 | CHIX | 592147096093827000 |
| 47 | 2482 | 14:16:00 | XLON | 606220846536820000 |
| 112 | 2482 | 14:16:00 | TRQX | 606220846536820000 |
| 55 | 2482 | 14:16:00 | AQXE | 592147096093827000 |
| 112 | 2481 | 14:17:56 | TRQX | 592147096093875000 |
| 10 | 2481 | 14:17:56 | BATE | 606220846536866000 |
| 24 | 2481 | 14:17:56 | BATE | 606220846536866000 |
| 21 | 2481 | 14:17:56 | AQXE | 606220846536866000 |
| 22 | 2481 | 14:17:56 | AQXE | 606220846536866000 |
| 78 | 2481 | 14:17:56 | BATE | 606220846536866000 |
| 90 | 2481 | 14:17:56 | BATE | 606220846536866000 |
| 145 | 2481 | 14:17:56 | AQXE | 592147096093875000 |
| 22 | 2481 | 14:17:56 | BATE | 606220846536866000 |
| 69 | 2481 | 14:17:56 | AQXE | 606220846536866000 |
| 71 | 2481 | 14:17:56 | TRQX | 606220846536866000 |
| 59 | 2481 | 14:17:56 | XLON | 592147096093875000 |
| 165 | 2481 | 14:17:56 | XLON | 592147096093875000 |
| 112 | 2481 | 14:17:56 | CHIX | 592147096093875000 |
| 70 | 2481 | 14:17:56 | AQXE | 606220846536866000 |
| 144 | 2480 | 14:17:57 | BATE | 592147096093875000 |
| 151 | 2480 | 14:17:57 | CHIX | 592147096093875000 |
| 112 | 2480 | 14:17:57 | TRQX | 592147096093875000 |
| 112 | 2480 | 14:17:57 | AQXE | 606220846536866000 |
| 151 | 2480 | 14:17:57 | AQXE | 606220846536866000 |
| 112 | 2480 | 14:17:57 | TRQX | 606220846536866000 |
| 17 | 2484 | 14:25:48 | XLON | 592147096094070000 |
| 119 | 2484 | 14:25:48 | XLON | 592147096094070000 |
| 112 | 2484 | 14:25:48 | CHIX | 606220846537051000 |
| 149 | 2484 | 14:28:25 | XLON | 592147096094134000 |
| 188 | 2484 | 14:28:25 | CHIX | 606220846537111000 |
| 1 | 2485 | 14:28:32 | XLON | 592147096094136000 |
| 112 | 2486 | 14:50:42 | TRQX | 592147096094825000 |
| 144 | 2486 | 14:50:42 | XLON | 592147096094825000 |
| 143 | 2486 | 14:50:42 | XLON | 592147096094825000 |
| 510 | 2486 | 14:50:42 | XLON | 592147096094825000 |
| 127 | 2486 | 14:50:42 | TRQX | 606220846537770000 |
| 112 | 2486 | 14:50:42 | TRQX | 606220846537770000 |
| 112 | 2486 | 14:50:42 | TRQX | 606220846537770000 |
| 112 | 2486 | 14:50:42 | TRQX | 606220846537770000 |
| 143 | 2486 | 14:50:42 | XLON | 606220846537770000 |
| 236 | 2486 | 14:50:42 | XLON | 606220846537770000 |
| 142 | 2486 | 14:50:42 | XLON | 606220846537770000 |
| 114 | 2486 | 14:55:45 | XLON | 606220846537929000 |
| 93 | 2486 | 14:55:45 | BATE | 592147096094993000 |
| 112 | 2486 | 14:55:45 | BATE | 592147096094993000 |
| 28 | 2486 | 14:55:45 | BATE | 592147096094993000 |
| 112 | 2486 | 14:55:45 | BATE | 606220846537929000 |
| 168 | 2486 | 14:56:44 | CHIX | 592147096095023000 |
| 127 | 2486 | 14:56:44 | CHIX | 592147096095023000 |
| 336 | 2486 | 14:56:44 | CHIX | 592147096095023000 |
| 315 | 2486 | 14:56:44 | BATE | 592147096095023000 |
| 162 | 2486 | 14:56:44 | BATE | 592147096095023000 |
| 254 | 2486 | 14:56:44 | CHIX | 606220846537958000 |
| 500 | 2486 | 14:56:44 | XLON | 606220846537958000 |
| 112 | 2486 | 14:56:44 | CHIX | 606220846537958000 |
| 375 | 2486 | 14:56:44 | XLON | 606220846537958000 |
| 150 | 2486 | 14:56:44 | BATE | 606220846537958000 |
| 74 | 2486 | 14:56:44 | BATE | 606220846537958000 |
| 266 | 2486 | 14:56:44 | XLON | 606220846537958000 |
| 72 | 2486 | 15:12:45 | BATE | 592147096095564000 |
| 127 | 2486 | 15:12:45 | AQXE | 592147096095564000 |
| 664 | 2486 | 15:12:45 | XLON | 592147096095564000 |
| 153 | 2486 | 15:12:45 | BATE | 592147096095564000 |
| 15 | 2486 | 15:12:45 | XLON | 592147096095564000 |
| 177 | 2486 | 15:12:45 | CHIX | 592147096095564000 |
| 112 | 2486 | 15:12:45 | TRQX | 592147096095564000 |
| 125 | 2486 | 15:12:45 | CHIX | 592147096095564000 |
| 336 | 2486 | 15:12:45 | TRQX | 592147096095564000 |
| 211 | 2486 | 15:12:45 | CHIX | 592147096095564000 |
| 14 | 2486 | 15:12:45 | XLON | 592147096095564000 |
| 112 | 2486 | 15:12:45 | AQXE | 592147096095564000 |
| 199 | 2486 | 15:12:45 | XLON | 592147096095564000 |
| 128 | 2486 | 15:12:45 | AQXE | 606220846538476000 |
| 224 | 2486 | 15:12:45 | XLON | 606220846538476000 |
| 224 | 2486 | 15:12:45 | BATE | 606220846538476000 |
| 112 | 2486 | 15:12:45 | XLON | 606220846538476000 |
| 83 | 2486 | 15:12:45 | AQXE | 606220846538476000 |
| 51 | 2486 | 15:12:45 | BATE | 606220846538476000 |
| 44 | 2486 | 15:12:45 | AQXE | 606220846538476000 |
| 61 | 2486 | 15:12:45 | BATE | 606220846538476000 |
| 97 | 2486 | 15:12:45 | AQXE | 606220846538476000 |
| 160 | 2486 | 15:12:45 | AQXE | 606220846538476000 |
| 25 | 2486 | 15:12:45 | CHIX | 592147096095564000 |
| 160 | 2486 | 15:12:45 | CHIX | 592147096095564000 |
| 620 | 2486 | 15:12:45 | XLON | 606220846538476000 |
| 220 | 2486 | 15:12:45 | XLON | 606220846538476000 |
| 50 | 2486 | 15:12:45 | XLON | 606220846538476000 |
| 168 | 2486 | 15:12:45 | XLON | 606220846538476000 |
| 211 | 2486 | 15:12:45 | XLON | 606220846538476000 |
| 51 | 2486 | 15:12:45 | XLON | 606220846538476000 |
| 242 | 2486 | 15:12:45 | XLON | 592147096095564000 |
| 330 | 2486 | 15:12:45 | XLON | 592147096095564000 |
| 7 | 2486 | 15:12:45 | XLON | 592147096095564000 |
| 112 | 2486 | 15:12:45 | CHIX | 606220846538476000 |
| 112 | 2486 | 15:20:50 | AQXE | 592147096095864000 |
| 112 | 2486 | 15:20:50 | AQXE | 606220846538765000 |
| 112 | 2486 | 15:20:50 | CHIX | 592147096095864000 |
| 303 | 2486 | 15:20:50 | XLON | 592147096095864000 |
| 261 | 2486 | 15:20:50 | CHIX | 592147096095864000 |
| 112 | 2486 | 15:20:50 | XLON | 592147096095864000 |
| 112 | 2486 | 15:20:50 | CHIX | 606220846538765000 |
| 224 | 2486 | 15:20:50 | TRQX | 606220846538765000 |
| 112 | 2486 | 15:20:50 | CHIX | 606220846538765000 |
| 220 | 2486 | 15:20:50 | CHIX | 606220846538765000 |
| 360 | 2486 | 15:20:50 | XLON | 606220846538765000 |
| 204 | 2486 | 15:20:50 | CHIX | 606220846538765000 |
| 112 | 2486 | 15:20:50 | CHIX | 592147096095864000 |
| 258 | 2486 | 15:20:50 | XLON | 606220846538765000 |
| 112 | 2486 | 15:20:50 | CHIX | 592147096095864000 |
| 1 | 2486 | 15:21:11 | BATE | 592147096095876000 |
| 244 | 2486 | 15:21:12 | XLON | 592147096095876000 |
| 192 | 2486 | 15:21:12 | XLON | 592147096095876000 |
| 183 | 2486 | 15:21:12 | XLON | 606220846538776000 |
| 296 | 2486 | 15:21:12 | XLON | 606220846538776000 |
| 238 | 2486 | 15:21:12 | XLON | 606220846538776000 |
| 41 | 2486 | 15:21:12 | XLON | 606220846538776000 |
| 112 | 2486 | 15:21:12 | CHIX | 592147096095876000 |
| 7 | 2486 | 15:21:12 | CHIX | 606220846538776000 |
| 216 | 2486 | 15:21:12 | CHIX | 592147096095876000 |
| 170 | 2486 | 15:21:12 | XLON | 592147096095876000 |
| 58 | 2486 | 15:21:12 | XLON | 592147096095876000 |
| 105 | 2486 | 15:21:12 | CHIX | 606220846538776000 |
| 112 | 2486 | 15:21:12 | CHIX | 606220846538776000 |
| 104 | 2486 | 15:21:49 | XLON | 606220846538795000 |
| 179 | 2486 | 15:21:49 | XLON | 592147096095897000 |
| 112 | 2486 | 15:21:49 | TRQX | 592147096095897000 |
| 1 | 2486 | 15:21:49 | XLON | 606220846538795000 |
| 7 | 2486 | 15:21:49 | XLON | 606220846538795000 |
| 112 | 2486 | 15:21:49 | XLON | 606220846538795000 |
| 126 | 2486 | 15:21:49 | XLON | 606220846538795000 |
| 160 | 2486 | 15:21:49 | CHIX | 592147096095897000 |
| 224 | 2486 | 15:21:49 | BATE | 606220846538795000 |
| 280 | 2486 | 15:21:49 | CHIX | 606220846538795000 |
| 224 | 2486 | 15:21:49 | XLON | 606220846538795000 |
| 1 | 2486 | 15:21:49 | AQXE | 606220846538795000 |
| 224 | 2486 | 15:21:52 | XLON | 592147096095898000 |
| 287 | 2486 | 15:21:52 | XLON | 592147096095898000 |
| 162 | 2486 | 15:21:52 | BATE | 592147096095898000 |
| 112 | 2486 | 15:21:52 | CHIX | 592147096095898000 |
| 112 | 2486 | 15:21:52 | CHIX | 606220846538796000 |
| 112 | 2486 | 15:21:52 | CHIX | 606220846538796000 |
| 153 | 2486 | 15:21:52 | BATE | 606220846538796000 |
| 1 | 2486 | 15:21:52 | AQXE | 606220846538796000 |
| 1 | 2486 | 15:21:52 | AQXE | 606220846538796000 |
| 36 | 2486 | 15:21:55 | AQXE | 606220846538798000 |
| 1 | 2486 | 15:22:01 | AQXE | 606220846538801000 |
| 224 | 2486 | 15:22:20 | XLON | 592147096095914000 |
| 112 | 2486 | 15:22:20 | XLON | 592147096095914000 |
| 112 | 2486 | 15:22:20 | XLON | 606220846538812000 |
| 9 | 2486 | 15:22:20 | CHIX | 606220846538812000 |
| 112 | 2486 | 15:22:20 | CHIX | 592147096095914000 |
| 203 | 2486 | 15:22:20 | CHIX | 592147096095914000 |
| 203 | 2486 | 15:22:20 | CHIX | 606220846538812000 |
| 127 | 2486 | 15:22:20 | BATE | 606220846538812000 |
| 357 | 2486 | 15:24:04 | XLON | 592147096095970000 |
| 348 | 2486 | 15:24:04 | XLON | 592147096095970000 |
| 52 | 2486 | 15:24:04 | AQXE | 606220846538866000 |
| 207 | 2486 | 15:24:04 | AQXE | 606220846538866000 |
| 143 | 2486 | 15:24:04 | XLON | 606220846538866000 |
| 353 | 2486 | 15:24:04 | XLON | 606220846538866000 |
| 357 | 2486 | 15:24:04 | XLON | 592147096095970000 |
| 9 | 2486 | 15:24:04 | XLON | 592147096095970000 |
| 51 | 2486 | 15:24:04 | XLON | 592147096095970000 |
| 402 | 2486 | 15:24:04 | XLON | 592147096095970000 |
| 539 | 2486 | 15:24:04 | XLON | 592147096095970000 |
| 496 | 2486 | 15:24:04 | XLON | 606220846538866000 |
| 156 | 2486 | 15:24:04 | XLON | 606220846538866000 |
| 112 | 2485 | 15:24:09 | CHIX | 592147096095973000 |
| 17 | 2485 | 15:24:09 | AQXE | 592147096095973000 |
| 112 | 2485 | 15:24:09 | CHIX | 592147096095973000 |
| 23 | 2485 | 15:24:09 | AQXE | 592147096095973000 |
| 94 | 2485 | 15:24:09 | AQXE | 592147096095973000 |
| 112 | 2485 | 15:24:09 | TRQX | 606220846538869000 |
| 123 | 2485 | 15:24:09 | TRQX | 606220846538869000 |
| 249 | 2485 | 15:24:09 | BATE | 606220846538869000 |
| 124 | 2485 | 15:24:09 | BATE | 606220846538869000 |
| 112 | 2484 | 15:24:30 | BATE | 592147096095985000 |
| 217 | 2484 | 15:24:30 | XLON | 606220846538880000 |
| 124 | 2486 | 15:33:29 | BATE | 592147096096253000 |
| 126 | 2486 | 15:33:57 | XLON | 592147096096274000 |
| 112 | 2486 | 15:34:11 | TRQX | 592147096096281000 |
| 101 | 2486 | 15:34:11 | CHIX | 606220846539162000 |
| 27 | 2486 | 15:34:11 | CHIX | 606220846539162000 |
| 246 | 2486 | 15:37:31 | XLON | 606220846539290000 |
| 122 | 2486 | 15:37:31 | CHIX | 606220846539290000 |
| 1 | 2486 | 15:37:37 | BATE | 606220846539294000 |
| 112 | 2486 | 15:38:05 | CHIX | 592147096096436000 |
| 122 | 2486 | 15:38:05 | XLON | 592147096096436000 |
| 124 | 2486 | 15:38:05 | AQXE | 592147096096436000 |
| 122 | 2486 | 15:38:05 | BATE | 592147096096436000 |
| 138 | 2486 | 15:38:05 | XLON | 592147096096436000 |
| 143 | 2486 | 15:38:05 | BATE | 592147096096436000 |
| 103 | 2486 | 15:38:05 | BATE | 592147096096436000 |
| 121 | 2486 | 15:38:05 | BATE | 606220846539311000 |
| 132 | 2486 | 15:38:05 | XLON | 606220846539311000 |
| 112 | 2486 | 15:38:05 | CHIX | 606220846539311000 |
| 122 | 2486 | 15:38:05 | TRQX | 606220846539311000 |
| 178 | 2486 | 15:38:05 | XLON | 592147096096436000 |
| 52 | 2486 | 15:38:05 | CHIX | 606220846539311000 |
| 17 | 2486 | 15:38:05 | AQXE | 592147096096436000 |
| 17 | 2486 | 15:38:05 | AQXE | 592147096096436000 |
| 52 | 2486 | 15:38:05 | TRQX | 606220846539311000 |
| 14 | 2486 | 15:38:05 | TRQX | 606220846539311000 |
| 52 | 2486 | 15:38:05 | XLON | 592147096096436000 |
| 139 | 2486 | 15:38:05 | CHIX | 592147096096437000 |
| 60 | 2486 | 15:38:05 | CHIX | 606220846539311000 |
| 100 | 2486 | 15:38:32 | XLON | 606220846539327000 |
| 12 | 2486 | 15:38:32 | XLON | 606220846539327000 |
| 72 | 2486 | 15:38:32 | CHIX | 592147096096453000 |
| 40 | 2486 | 15:38:32 | CHIX | 592147096096453000 |
| 130 | 2486 | 15:39:36 | CHIX | 606220846539365000 |
| 196 | 2486 | 15:39:36 | BATE | 606220846539365000 |
| 173 | 2486 | 15:39:36 | CHIX | 606220846539365000 |
| 112 | 2486 | 15:40:02 | CHIX | 592147096096510000 |
| 112 | 2486 | 15:40:02 | XLON | 592147096096510000 |
| 146 | 2486 | 15:40:02 | XLON | 606220846539382000 |
| 13 | 2486 | 15:41:25 | XLON | 606220846539424000 |
| 115 | 2486 | 15:41:25 | XLON | 606220846539424000 |
| 1 | 2486 | 15:41:50 | XLON | 606220846539439000 |
| 74 | 2486 | 15:41:50 | XLON | 606220846539439000 |
| 53 | 2486 | 15:41:50 | XLON | 606220846539439000 |
| 103 | 2486 | 15:41:50 | XLON | 606220846539439000 |
| 17 | 2486 | 15:42:15 | BATE | 592147096096588000 |
| 224 | 2486 | 15:42:15 | TRQX | 606220846539456000 |
| 1 | 2486 | 15:42:40 | XLON | 592147096096603000 |
| 112 | 2486 | 15:43:17 | XLON | 592147096096622000 |
| 111 | 2486 | 15:43:17 | XLON | 592147096096622000 |
| 147 | 2486 | 15:43:17 | CHIX | 606220846539489000 |
| 1 | 2486 | 15:43:45 | BATE | 606220846539503000 |
| 112 | 2486 | 15:43:47 | AQXE | 592147096096638000 |
| 153 | 2486 | 15:43:47 | CHIX | 606220846539504000 |
| 145 | 2486 | 15:43:47 | BATE | 606220846539504000 |
| 231 | 2486 | 15:43:56 | XLON | 606220846539510000 |
| 1 | 2486 | 15:44:21 | TRQX | 606220846539522000 |
| 223 | 2486 | 15:44:21 | TRQX | 606220846539522000 |
| 14 | 2486 | 15:44:21 | BATE | 592147096096657000 |
| 224 | 2486 | 15:44:48 | TRQX | 606220846539537000 |
| 22 | 2486 | 15:44:48 | BATE | 592147096096672000 |
| 112 | 2486 | 15:47:06 | TRQX | 592147096096747000 |
| 123 | 2486 | 15:47:06 | AQXE | 592147096096747000 |
| 26 | 2486 | 15:47:06 | BATE | 592147096096747000 |
| 86 | 2486 | 15:47:06 | BATE | 592147096096747000 |
| 121 | 2486 | 15:47:06 | AQXE | 606220846539608000 |
| 131 | 2486 | 15:47:06 | CHIX | 606220846539608000 |
| 132 | 2486 | 15:47:06 | CHIX | 606220846539608000 |
| 201 | 2486 | 15:47:24 | TRQX | 592147096096756000 |
| 1 | 2486 | 15:47:24 | CHIX | 606220846539617000 |
| 39 | 2486 | 15:47:25 | XLON | 606220846539617000 |
| 138 | 2486 | 15:50:34 | TRQX | 592147096096867000 |
| 126 | 2486 | 15:50:34 | TRQX | 592147096096867000 |
| 125 | 2486 | 15:50:34 | XLON | 592147096096867000 |
| 252 | 2486 | 15:50:34 | XLON | 592147096096867000 |
| 140 | 2486 | 15:50:34 | BATE | 592147096096867000 |
| 224 | 2486 | 15:50:34 | XLON | 592147096096867000 |
| 112 | 2486 | 15:50:34 | BATE | 592147096096867000 |
| 122 | 2486 | 15:50:34 | TRQX | 606220846539723000 |
| 126 | 2486 | 15:50:34 | XLON | 606220846539723000 |
| 112 | 2486 | 15:50:34 | XLON | 606220846539723000 |
| 122 | 2486 | 15:50:34 | CHIX | 606220846539723000 |
| 112 | 2486 | 15:50:34 | BATE | 606220846539723000 |
| 127 | 2486 | 15:50:34 | CHIX | 606220846539723000 |
| 128 | 2486 | 15:50:34 | AQXE | 592147096096867000 |
| 112 | 2486 | 15:50:34 | AQXE | 592147096096867000 |
| 29 | 2486 | 15:50:34 | TRQX | 592147096096867000 |
| 151 | 2486 | 15:50:34 | TRQX | 592147096096867000 |
| 73 | 2486 | 15:50:34 | TRQX | 592147096096867000 |
| 166 | 2486 | 15:50:34 | CHIX | 592147096096867000 |
| 289 | 2486 | 15:50:34 | XLON | 606220846539723000 |
| 160 | 2486 | 15:50:34 | XLON | 606220846539723000 |
| 79 | 2486 | 15:50:34 | XLON | 606220846539723000 |
| 79 | 2486 | 15:50:34 | XLON | 592147096096867000 |
| 33 | 2486 | 15:50:34 | XLON | 592147096096867000 |
| 125 | 2486 | 15:50:37 | AQXE | 592147096096868000 |
| 127 | 2486 | 15:53:35 | AQXE | 606220846539829000 |
| 11 | 2486 | 15:54:01 | AQXE | 592147096096992000 |
| 127 | 2486 | 15:54:01 | AQXE | 592147096096992000 |
| 114 | 2486 | 15:54:01 | AQXE | 592147096096992000 |
| 112 | 2486 | 15:54:37 | XLON | 606220846539865000 |
| 113 | 2486 | 15:54:37 | CHIX | 592147096097015000 |
| 11 | 2486 | 15:54:37 | CHIX | 592147096097015000 |
| 51 | 2486 | 15:54:49 | XLON | 592147096097024000 |
| 61 | 2486 | 15:54:49 | XLON | 592147096097024000 |
| 124 | 2486 | 15:54:49 | CHIX | 606220846539873000 |
| 19 | 2486 | 15:54:59 | AQXE | 592147096097030000 |
| 105 | 2486 | 15:54:59 | AQXE | 592147096097030000 |
| 5 | 2486 | 15:54:59 | AQXE | 592147096097030000 |
| 129 | 2486 | 15:54:59 | XLON | 606220846539879000 |
| 1 | 2486 | 15:55:27 | XLON | 606220846539895000 |
| 112 | 2486 | 15:55:30 | CHIX | 592147096097048000 |
| 112 | 2486 | 15:55:30 | XLON | 606220846539897000 |
| 114 | 2486 | 15:55:30 | XLON | 606220846539897000 |
| 1 | 2486 | 15:55:51 | TRQX | 606220846539911000 |
| 157 | 2486 | 15:55:51 | TRQX | 606220846539911000 |
| 101 | 2486 | 15:55:51 | CHIX | 592147096097063000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
