NEXT plc
For immediate release
28 June 2024
Transaction in Own Shares
NEXT plc announces that today it purchased on market 25,562 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9096.0711 pence per Share.
The highest price paid per Share was 9174p and the lowest price paid per Share was 9024p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 126,350,471 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 16,562 | 9095.44 |
| CHIX | 5000 | 9098.21 |
| BATE | 3000 | 9095.75 |
| AQUIS | 1000 | 9096.79 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 37 56 8 27 62 55 36 17 15 53 82 142 24 83 36 26 14 49 14 49 40 81 15 53 80 1 11 53 85 22 7 8 96 43 25 91 81 88 2 62 11 5 47 19 99 9 79 15 77 83 85 63 2 55 38 51 8 3 46 35 41 52 19 9 71 57 51 59 95 52 7 31 68 74 10 63 6 5 6 40 22 110 94 59 41 17 56 86 57 73 24 4 7 92 52 7 10 46 80 12 13 11 55 80 35 23 100 127 62 45 63 98 81 59 15 13 13 98 99 55 35 60 24 45 87 58 85 8 93 26 58 8 29 19 55 45 38 38 28 96 57 80 68 92 84 58 81 88 58 26 55 20 42 90 16 35 38 58 4 61 111 43 109 44 8 27 17 12 13 49 20 41 19 13 24 86 32 24 91 58 7 95 2 38 47 28 30 2 51 91 13 66 10 87 47 50 127 40 61 26 98 63 18 75 58 22 84 36 98 41 52 57 99 7 57 98 34 30 25 11 29 52 42 84 66 87 59 84 15 21 60 24 64 80 32 26 75 12 68 98 97 56 80 46 40 61 15 52 94 66 90 67 2 96 22 8 68 27 37 12 43 26 60 104 48 13 25 59 61 25 46 15 44 47 24 62 94 8 43 31 99 64 32 62 75 49 15 50 11 13 95 62 68 36 67 102 64 58 99 98 62 81 43 25 97 95 55 17 11 13 62 19 92 94 7 95 40 23 90 94 59 75 26 60 41 91 18 39 99 55 86 58 66 5 4 62 97 13 75 57 86 45 12 6 86 17 75 2 80 97 28 32 98 67 84 26 30 37 27 44 21 31 34 59 13 150 20 31 24 94 84 53 87 7 91 52 13 6 88 25 43 83 62 26 61 59 39 39 60 59 17 22 64 64 75 17 52 95 31 14 18 45 101 91 63 108 60 57 136 29 29 37 13 130 81 11 55 50 10 85 41 84 95 60 25 91 82 15 80 63 57 95 24 70 16 32 49 66 90 94 56 19 57 68 7 13 95 28 61 138 25 16 4 57 88 17 22 49 26 69 59 90 32 53 58 9 33 24 77 5 80 46 97 45 90 60 30 3 32 90 35 32 98 44 42 65 87 68 63 99 5 71 80 12 81 140 60 63 64 22 75 22 75 | 9024 9026 9028 9028 9030 9030 9032 9032 9026 9026 9030 9030 9032 9034 9036 9036 9036 9036 9030 9032 9032 9034 9044 9044 9044 9046 9048 9048 9050 9054 9054 9054 9054 9056 9056 9056 9056 9056 9056 9056 9056 9056 9058 9058 9058 9060 9060 9060 9060 9064 9064 9064 9066 9066 9066 9066 9066 9066 9066 9066 9070 9066 9072 9072 9072 9076 9076 9078 9078 9080 9080 9080 9080 9082 9082 9082 9080 9080 9080 9080 9080 9080 9080 9080 9080 9080 9080 9078 9078 9072 9072 9076 9076 9076 9076 9076 9076 9076 9076 9076 9078 9078 9070 9074 9076 9076 9076 9076 9076 9078 9078 9074 9074 9074 9076 9076 9076 9068 9070 9070 9064 9062 9062 9062 9062 9062 9064 9066 9058 9060 9060 9060 9060 9060 9062 9060 9060 9062 9062 9062 9064 9068 9068 9070 9068 9068 9068 9074 9074 9078 9078 9080 9080 9082 9086 9086 9086 9086 9086 9086 9086 9088 9088 9088 9090 9090 9090 9092 9092 9092 9092 9086 9086 9084 9084 9076 9076 9076 9078 9078 9068 9060 9060 9060 9060 9060 9060 9060 9066 9066 9066 9068 9070 9070 9072 9072 9076 9076 9076 9076 9078 9078 9084 9084 9084 9086 9086 9086 9084 9084 9084 9080 9082 9082 9082 9080 9080 9080 9086 9086 9086 9088 9088 9088 9088 9088 9088 9082 9084 9084 9084 9084 9084 9084 9084 9084 9072 9072 9076 9082 9076 9078 9078 9088 9088 9088 9094 9094 9092 9094 9094 9094 9098 9098 9102 9102 9100 9104 9104 9104 9104 9102 9102 9102 9102 9102 9096 9096 9096 9096 9096 9096 9086 9086 9082 9086 9094 9102 9102 9102 9102 9102 9102 9102 9102 9102 9102 9102 9102 9102 9112 9112 9116 9116 9116 9118 9122 9122 9122 9118 9118 9118 9118 9118 9120 9120 9122 9122 9122 9122 9122 9122 9124 9124 9122 9124 9124 9124 9126 9126 9126 9128 9128 9120 9120 9120 9120 9114 9112 9114 9114 9116 9118 9118 9116 9116 9118 9118 9118 9118 9118 9118 9118 9118 9112 9114 9114 9120 9120 9122 9122 9122 9120 9120 9120 9120 9120 9114 9114 9114 9114 9114 9114 9116 9112 9112 9112 9112 9112 9098 9098 9098 9098 9098 9094 9094 9094 9098 9096 9100 9100 9114 9118 9118 9118 9118 9118 9120 9120 9120 9122 9122 9122 9122 9122 9122 9122 9122 9122 9122 9122 9122 9122 9126 9126 9122 9122 9122 9122 9118 9118 9122 9122 9120 9120 9120 9120 9118 9118 9106 9106 9108 9112 9112 9106 9106 9106 9106 9106 9106 9112 9114 9114 9114 9128 9128 9128 9128 9128 9128 9126 9128 9130 9130 9122 9120 9122 9122 9122 9122 9120 9120 9120 9120 9124 9124 9124 9124 9126 9124 9128 9120 9120 9120 9122 9122 9124 9124 9120 9120 9112 9110 9110 9110 9132 9130 9136 9136 9136 9142 9140 9140 9146 9146 9146 9154 9168 9170 9174 9172 9142 9142 9142 9144 9144 9158 9156 9160 9158 9162 9162 9164 9164 | LSE LSE BATE BATE LSE LSE LSE LSE CHIX CHIX LSE LSE Aquis LSE CHIX CHIX BATE BATE Aquis LSE LSE LSE CHIX CHIX LSE CHIX BATE BATE LSE Aquis Aquis Aquis LSE CHIX CHIX LSE LSE LSE LSE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE BATE BATE LSE LSE CHIX BATE CHIX LSE LSE LSE LSE Aquis LSE LSE LSE LSE BATE LSE LSE CHIX BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE BATE LSE LSE LSE CHIX LSE BATE CHIX LSE CHIX LSE BATE LSE LSE CHIX LSE Aquis Aquis LSE LSE CHIX LSE BATE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX Aquis CHIX CHIX LSE LSE BATE LSE CHIX LSE LSE LSE CHIX CHIX CHIX BATE LSE LSE CHIX CHIX LSE BATE LSE CHIX LSE LSE BATE LSE LSE CHIX LSE LSE Aquis Aquis LSE LSE LSE LSE CHIX BATE BATE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE BATE BATE LSE LSE CHIX CHIX LSE CHIX CHIX LSE CHIX CHIX LSE CHIX LSE LSE BATE BATE BATE CHIX LSE CHIX Aquis LSE LSE LSE LSE LSE CHIX BATE CHIX LSE CHIX LSE LSE CHIX BATE LSE BATE LSE LSE LSE CHIX LSE BATE BATE LSE CHIX CHIX BATE BATE BATE LSE LSE LSE Aquis LSE CHIX LSE LSE LSE LSE LSE CHIX LSE BATE BATE LSE LSE CHIX LSE LSE CHIX LSE LSE LSE BATE CHIX CHIX LSE Aquis LSE BATE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX BATE LSE CHIX LSE CHIX LSE LSE CHIX BATE LSE LSE LSE LSE LSE CHIX LSE LSE LSE CHIX CHIX Aquis LSE Aquis LSE BATE LSE LSE CHIX LSE CHIX BATE LSE LSE BATE LSE CHIX CHIX LSE LSE Aquis CHIX CHIX CHIX BATE CHIX LSE LSE Aquis LSE CHIX CHIX LSE LSE CHIX LSE LSE CHIX BATE LSE BATE LSE LSE BATE LSE CHIX CHIX CHIX BATE BATE LSE LSE LSE Aquis LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE BATE LSE CHIX CHIX LSE LSE BATE BATE LSE LSE CHIX LSE LSE LSE CHIX CHIX LSE LSE Aquis BATE Aquis LSE CHIX CHIX BATE LSE CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE BATE LSE Aquis Aquis BATE CHIX LSE LSE LSE LSE LSE CHIX Aquis CHIX LSE LSE CHIX LSE BATE CHIX LSE BATE BATE LSE LSE LSE LSE LSE CHIX CHIX CHIX BATE Aquis LSE LSE CHIX Aquis LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE LSE LSE CHIX LSE BATE CHIX BATE Aquis LSE LSE CHIX LSE Aquis Aquis Aquis BATE LSE CHIX LSE CHIX Aquis LSE CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE BATE LSE BATE LSE CHIX BATE BATE BATE LSE CHIX CHIX LSE LSE LSE BATE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX Aquis LSE LSE LSE LSE | 16:08:14 16:08:00 16:07:50 16:07:50 16:07:50 16:07:50 16:07:37 16:07:37 16:06:06 16:06:06 16:05:45 16:05:15 16:03:46 16:03:45 16:03:39 16:03:39 16:03:39 16:03:39 16:02:24 16:01:58 16:01:58 16:01:36 16:00:04 16:00:04 16:00:04 15:59:27 15:59:15 15:59:15 15:58:55 15:58:39 15:58:00 15:57:30 15:57:30 15:56:31 15:56:31 15:56:27 15:56:27 15:56:27 15:56:27 15:54:15 15:53:19 15:53:19 15:52:11 15:52:11 15:50:58 15:50:45 15:50:45 15:48:00 15:47:53 15:47:50 15:47:50 15:47:50 15:45:38 15:45:38 15:44:36 15:44:36 15:43:26 15:43:25 15:43:25 15:43:25 15:42:19 15:41:42 15:40:56 15:40:56 15:40:56 15:38:28 15:38:28 15:38:17 15:38:16 15:36:41 15:36:41 15:36:41 15:36:41 15:36:40 15:36:40 15:36:40 15:35:14 15:35:12 15:35:09 15:35:06 15:35:06 15:35:06 15:35:06 15:35:06 15:32:50 15:32:50 15:32:06 15:28:35 15:28:35 15:24:48 15:24:40 15:24:39 15:24:39 15:24:39 15:24:39 15:24:39 15:24:39 15:24:39 15:24:39 15:24:39 15:24:31 15:24:19 15:22:47 15:17:36 15:17:13 15:17:13 15:16:57 15:16:57 15:16:57 15:16:29 15:16:29 15:13:34 15:13:34 15:13:34 15:13:28 15:13:07 15:12:58 15:07:51 15:07:49 15:07:49 15:05:31 15:04:40 15:04:10 15:04:07 15:04:07 15:04:07 15:03:32 15:03:32 15:01:03 15:00:23 15:00:23 15:00:23 15:00:23 15:00:23 15:00:17 14:56:22 14:56:22 14:55:55 14:55:55 14:55:00 14:53:42 14:53:32 14:53:32 14:52:20 14:49:13 14:49:13 14:48:06 14:47:02 14:47:02 14:45:54 14:45:54 14:44:35 14:44:35 14:44:35 14:42:29 14:42:29 14:42:29 14:42:29 14:42:00 14:42:00 14:42:00 14:41:33 14:41:33 14:41:33 14:41:27 14:41:25 14:41:24 14:41:06 14:41:06 14:41:02 14:41:02 14:39:48 14:39:48 14:37:33 14:37:33 14:34:00 14:34:00 14:34:00 14:33:57 14:33:57 14:32:11 14:31:05 14:30:21 14:29:19 14:29:19 14:27:13 14:27:13 14:27:06 14:26:41 14:26:41 14:26:41 14:25:14 14:25:00 14:25:00 14:23:08 14:23:08 14:21:50 14:21:50 14:21:50 14:21:50 14:14:14 14:14:14 14:10:36 14:10:36 14:10:36 14:10:00 14:10:00 14:10:00 14:04:16 14:04:16 14:04:16 13:59:32 13:59:29 13:59:29 13:59:29 13:53:02 13:52:26 13:52:26 13:48:58 13:48:58 13:48:58 13:48:57 13:48:57 13:48:57 13:48:57 13:47:08 13:47:08 13:40:52 13:40:18 13:40:18 13:40:18 13:40:18 13:40:18 13:36:30 13:36:30 13:36:30 13:33:10 13:33:10 13:32:01 13:30:35 13:30:02 13:30:02 13:25:52 13:24:05 13:24:05 13:24:05 13:21:17 13:21:17 13:18:27 13:18:27 13:17:00 13:12:42 13:10:29 13:10:29 13:07:24 13:07:24 13:07:24 13:04:46 13:04:46 13:04:46 13:04:46 13:04:46 13:04:46 13:04:46 13:04:46 13:04:46 12:57:01 12:57:01 12:57:01 12:57:01 12:57:01 12:57:01 12:49:37 12:49:37 12:43:14 12:42:41 12:40:28 12:35:51 12:35:51 12:35:51 12:35:51 12:35:51 12:27:47 12:27:47 12:27:47 12:27:47 12:27:47 12:27:47 12:27:47 12:27:47 12:22:20 12:22:20 12:20:28 12:20:28 12:20:28 12:18:25 12:13:51 12:13:51 12:13:51 12:08:54 12:07:06 12:04:14 12:04:14 12:04:14 12:04:05 11:54:20 11:54:20 11:54:20 11:54:20 11:54:20 11:54:20 11:54:20 11:53:50 11:53:50 11:47:43 11:44:43 11:44:43 11:44:43 11:40:54 11:40:54 11:40:54 11:39:37 11:39:37 11:32:50 11:31:02 11:31:02 11:31:02 11:26:15 11:19:22 11:18:15 11:18:15 11:18:07 11:18:02 11:12:35 11:12:35 11:12:35 11:12:34 11:10:50 11:10:50 11:10:50 11:03:40 11:03:40 11:03:40 11:03:40 10:57:56 10:57:10 10:57:10 10:51:47 10:51:47 10:50:17 10:50:17 10:50:17 10:48:10 10:48:10 10:42:46 10:42:27 10:42:27 10:39:45 10:39:45 10:39:45 10:39:45 10:39:45 10:39:45 10:38:30 10:34:47 10:34:47 10:34:47 10:34:47 10:34:47 10:25:22 10:25:22 10:25:22 10:25:22 10:25:22 10:19:21 10:19:21 10:19:21 10:17:05 10:15:32 10:13:25 10:13:05 10:11:50 10:07:20 10:07:20 10:07:20 10:04:26 10:04:26 10:03:27 10:03:27 10:03:27 10:02:54 10:02:54 10:02:54 10:02:54 10:02:54 10:02:54 09:54:54 09:54:54 09:54:54 09:54:54 09:54:54 09:54:54 09:46:54 09:46:54 09:46:54 09:41:05 09:41:05 09:38:36 09:38:36 09:31:21 09:31:21 09:31:21 09:31:21 09:31:21 09:31:21 09:31:21 09:31:21 09:29:35 09:29:35 09:23:09 09:21:17 09:19:22 09:19:15 09:19:15 09:15:02 09:15:02 09:12:35 09:09:36 09:09:36 09:09:36 09:04:05 09:04:00 09:00:30 09:00:30 08:57:53 08:57:53 08:57:53 08:57:53 08:57:53 08:57:53 08:57:53 08:57:53 08:57:44 08:57:12 08:50:01 08:50:01 08:49:59 08:49:59 08:49:59 08:47:21 08:44:53 08:44:53 08:44:53 08:35:59 08:35:59 08:35:59 08:35:59 08:35:59 08:34:01 08:34:01 08:33:41 08:32:15 08:29:12 08:29:12 08:28:47 08:28:47 08:28:45 08:28:45 08:26:53 08:26:53 08:25:27 08:22:38 08:22:38 08:22:38 08:18:43 08:18:43 08:17:20 08:17:20 08:17:20 08:17:18 08:13:32 08:13:32 08:13:24 08:13:24 08:13:24 08:10:59 08:10:17 08:10:17 08:10:12 08:10:12 08:07:35 08:07:35 08:06:54 08:06:00 08:06:00 08:04:42 08:04:42 08:04:42 08:04:42 08:03:43 08:03:43 08:03:43 08:03:43 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
