28 June 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 28 June 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 28 June 2024 |
| Number of shares repurchased: | 249,153 |
| Average price paid per share: | GBp 2,482.3166
|
| Highest price paid per share: | GBp 2,484.0000
|
| Lowest price paid per share: | GBp 2,475.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 28 June 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 19,971 | 2,484.00 | 2,482.00 | 2,483.78 |
| CBOE BXE | 32,576 | 2,484.00 | 2,476.00 | 2,481.84 |
| CBOE CXE | 48,623 | 2,484.00 | 2,475.00 | 2,482.93 |
| London Stock Exchange | 131,844 | 2,484.00 | 2,475.00 | 2,482.00 |
| Turquoise | 16,139 | 2,484.00 | 2,476.00 | 2,482.18 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 123 | 2475 | 08:02:19 | XLON | 606219784855154000 |
| 195 | 2475 | 08:02:55 | XLON | 592146034400217000 |
| 162 | 2475 | 08:03:32 | CHIX | 592146034400231000 |
| 109 | 2475 | 08:03:32 | XLON | 606219784855179000 |
| 1 | 2478 | 08:04:01 | TRQX | 592146034400240000 |
| 137 | 2479 | 08:04:01 | XLON | 606219784855187000 |
| 175 | 2479 | 08:04:01 | XLON | 592146034400240000 |
| 145 | 2477 | 08:04:17 | XLON | 592146034400245000 |
| 109 | 2477 | 08:04:17 | TRQX | 606219784855192000 |
| 241 | 2478 | 08:04:25 | CHIX | 606219784855194000 |
| 406 | 2476 | 08:04:42 | XLON | 592146034400251000 |
| 124 | 2476 | 08:04:42 | CHIX | 606219784855198000 |
| 109 | 2476 | 08:05:15 | BATE | 592146034400262000 |
| 57 | 2476 | 08:05:15 | CHIX | 606219784855208000 |
| 114 | 2476 | 08:05:15 | CHIX | 606219784855208000 |
| 214 | 2476 | 08:05:26 | XLON | 592146034400266000 |
| 55 | 2476 | 08:05:26 | CHIX | 606219784855213000 |
| 4 | 2476 | 08:05:26 | XLON | 592146034400266000 |
| 215 | 2476 | 08:05:26 | XLON | 606219784855213000 |
| 109 | 2476 | 08:05:26 | BATE | 592146034400267000 |
| 32 | 2476 | 08:05:26 | CHIX | 606219784855213000 |
| 109 | 2476 | 08:06:15 | BATE | 592146034400284000 |
| 186 | 2476 | 08:06:15 | CHIX | 606219784855229000 |
| 105 | 2476 | 08:06:15 | TRQX | 606219784855229000 |
| 27 | 2476 | 08:06:15 | TRQX | 606219784855229000 |
| 171 | 2476 | 08:06:15 | XLON | 606219784855229000 |
| 142 | 2476 | 08:06:15 | XLON | 606219784855229000 |
| 109 | 2476 | 08:06:15 | XLON | 606219784855229000 |
| 109 | 2476 | 08:06:15 | CHIX | 592146034400284000 |
| 233 | 2476 | 08:06:15 | XLON | 606219784855229000 |
| 190 | 2476 | 08:06:15 | XLON | 606219784855229000 |
| 28 | 2476 | 08:06:15 | XLON | 606219784855229000 |
| 15 | 2476 | 08:06:15 | XLON | 606219784855229000 |
| 17 | 2476 | 08:06:15 | CHIX | 592146034400284000 |
| 190 | 2476 | 08:06:15 | XLON | 606219784855229000 |
| 167 | 2481 | 08:08:27 | TRQX | 592146034400329000 |
| 109 | 2484 | 08:09:21 | XLON | 606219784855291000 |
| 175 | 2484 | 08:13:46 | AQXE | 592146034400445000 |
| 244 | 2484 | 08:13:46 | CHIX | 592146034400445000 |
| 323 | 2484 | 08:13:46 | XLON | 592146034400445000 |
| 112 | 2483 | 08:13:46 | XLON | 592146034400445000 |
| 109 | 2483 | 08:13:46 | XLON | 592146034400445000 |
| 25 | 2483 | 08:13:46 | XLON | 592146034400445000 |
| 240 | 2483 | 08:13:46 | XLON | 592146034400445000 |
| 109 | 2484 | 08:13:46 | BATE | 606219784855382000 |
| 109 | 2483 | 08:13:46 | AQXE | 592146034400445000 |
| 109 | 2483 | 08:13:46 | TRQX | 592146034400445000 |
| 109 | 2483 | 08:13:46 | CHIX | 592146034400445000 |
| 187 | 2483 | 08:13:46 | BATE | 606219784855382000 |
| 134 | 2483 | 08:13:46 | BATE | 606219784855382000 |
| 238 | 2483 | 08:13:46 | XLON | 606219784855382000 |
| 68 | 2483 | 08:13:46 | BATE | 606219784855382000 |
| 152 | 2483 | 08:13:46 | CHIX | 606219784855382000 |
| 40 | 2483 | 08:13:46 | XLON | 592146034400445000 |
| 260 | 2483 | 08:13:46 | XLON | 606219784855382000 |
| 215 | 2484 | 08:16:21 | CHIX | 592146034400511000 |
| 150 | 2484 | 08:16:21 | CHIX | 606219784855445000 |
| 139 | 2483 | 08:16:29 | XLON | 592146034400516000 |
| 109 | 2483 | 08:16:29 | TRQX | 606219784855450000 |
| 218 | 2483 | 08:16:29 | BATE | 592146034400516000 |
| 50 | 2483 | 08:16:29 | AQXE | 592146034400516000 |
| 109 | 2483 | 08:16:29 | CHIX | 592146034400516000 |
| 119 | 2483 | 08:16:29 | AQXE | 592146034400516000 |
| 327 | 2483 | 08:16:29 | XLON | 592146034400516000 |
| 4 | 2483 | 08:16:32 | XLON | 592146034400519000 |
| 124 | 2483 | 08:16:32 | TRQX | 606219784855453000 |
| 168 | 2483 | 08:16:32 | XLON | 592146034400519000 |
| 116 | 2483 | 08:16:32 | XLON | 592146034400519000 |
| 109 | 2483 | 08:16:33 | CHIX | 606219784855453000 |
| 218 | 2483 | 08:16:33 | XLON | 592146034400520000 |
| 122 | 2483 | 08:16:33 | BATE | 606219784855453000 |
| 109 | 2483 | 08:16:33 | CHIX | 592146034400520000 |
| 122 | 2483 | 08:16:33 | BATE | 592146034400520000 |
| 109 | 2483 | 08:16:33 | CHIX | 606219784855453000 |
| 218 | 2483 | 08:16:33 | XLON | 606219784855453000 |
| 61 | 2483 | 08:16:33 | XLON | 606219784855453000 |
| 109 | 2482 | 08:16:39 | TRQX | 592146034400523000 |
| 109 | 2482 | 08:16:39 | AQXE | 592146034400523000 |
| 233 | 2482 | 08:16:39 | BATE | 606219784855456000 |
| 109 | 2482 | 08:16:39 | BATE | 606219784855456000 |
| 284 | 2482 | 08:16:39 | AQXE | 606219784855456000 |
| 109 | 2482 | 08:16:39 | XLON | 592146034400523000 |
| 261 | 2482 | 08:16:39 | XLON | 592146034400523000 |
| 30 | 2482 | 08:16:39 | XLON | 592146034400523000 |
| 136 | 2482 | 08:16:39 | CHIX | 606219784855456000 |
| 31 | 2482 | 08:16:39 | CHIX | 606219784855456000 |
| 78 | 2482 | 08:17:21 | CHIX | 606219784855474000 |
| 218 | 2482 | 08:17:21 | XLON | 592146034400542000 |
| 109 | 2482 | 08:17:21 | CHIX | 592146034400542000 |
| 155 | 2482 | 08:17:57 | BATE | 606219784855488000 |
| 113 | 2482 | 08:17:57 | BATE | 592146034400556000 |
| 218 | 2482 | 08:17:57 | XLON | 606219784855488000 |
| 109 | 2482 | 08:17:57 | CHIX | 606219784855488000 |
| 398 | 2482 | 08:17:57 | XLON | 592146034400556000 |
| 180 | 2482 | 08:18:00 | CHIX | 592146034400557000 |
| 109 | 2482 | 08:18:00 | XLON | 606219784855489000 |
| 86 | 2482 | 08:18:01 | XLON | 592146034400558000 |
| 296 | 2481 | 08:18:08 | XLON | 592146034400560000 |
| 309 | 2481 | 08:18:08 | CHIX | 606219784855492000 |
| 233 | 2481 | 08:18:08 | XLON | 592146034400560000 |
| 208 | 2481 | 08:18:08 | XLON | 592146034400560000 |
| 109 | 2481 | 08:18:08 | CHIX | 606219784855492000 |
| 132 | 2484 | 08:30:32 | XLON | 592146034400838000 |
| 61 | 2484 | 08:31:02 | XLON | 592146034400846000 |
| 47 | 2484 | 08:31:02 | XLON | 592146034400846000 |
| 176 | 2484 | 08:31:02 | XLON | 592146034400846000 |
| 109 | 2484 | 08:32:15 | XLON | 592146034400872000 |
| 193 | 2484 | 08:34:05 | XLON | 606219784855831000 |
| 184 | 2484 | 08:34:05 | CHIX | 606219784855831000 |
| 146 | 2484 | 08:34:28 | XLON | 592146034400923000 |
| 370 | 2484 | 08:34:28 | XLON | 592146034400923000 |
| 203 | 2484 | 08:36:04 | CHIX | 592146034400954000 |
| 109 | 2484 | 08:36:04 | XLON | 606219784855868000 |
| 156 | 2484 | 08:36:04 | XLON | 592146034400954000 |
| 52 | 2484 | 08:36:45 | XLON | 592146034400967000 |
| 170 | 2484 | 08:36:45 | XLON | 592146034400967000 |
| 145 | 2484 | 08:36:45 | XLON | 592146034400967000 |
| 68 | 2484 | 08:36:45 | CHIX | 606219784855881000 |
| 41 | 2484 | 08:36:45 | CHIX | 606219784855881000 |
| 164 | 2483 | 08:37:17 | XLON | 592146034400977000 |
| 163 | 2483 | 08:37:17 | XLON | 592146034400977000 |
| 75 | 2483 | 08:37:17 | TRQX | 592146034400977000 |
| 34 | 2483 | 08:37:17 | TRQX | 592146034400977000 |
| 109 | 2483 | 08:37:17 | BATE | 592146034400977000 |
| 266 | 2483 | 08:37:17 | AQXE | 592146034400977000 |
| 149 | 2483 | 08:37:17 | BATE | 592146034400977000 |
| 159 | 2483 | 08:37:17 | BATE | 606219784855891000 |
| 109 | 2483 | 08:37:17 | CHIX | 606219784855891000 |
| 130 | 2483 | 08:37:17 | CHIX | 606219784855891000 |
| 218 | 2483 | 08:37:17 | CHIX | 606219784855891000 |
| 222 | 2483 | 08:37:17 | XLON | 592146034400977000 |
| 109 | 2483 | 08:37:17 | CHIX | 592146034400977000 |
| 523 | 2483 | 08:37:17 | CHIX | 592146034400977000 |
| 12 | 2483 | 08:37:17 | CHIX | 606219784855891000 |
| 2 | 2483 | 08:37:17 | CHIX | 592146034400977000 |
| 8 | 2483 | 08:37:17 | CHIX | 592146034400977000 |
| 100 | 2483 | 08:37:20 | CHIX | 592146034400978000 |
| 109 | 2483 | 08:39:17 | XLON | 606219784855929000 |
| 24 | 2483 | 08:39:17 | XLON | 606219784855929000 |
| 16 | 2483 | 08:39:17 | XLON | 606219784855929000 |
| 55 | 2483 | 08:39:17 | CHIX | 592146034401016000 |
| 31 | 2484 | 09:04:58 | TRQX | 592146034401596000 |
| 109 | 2484 | 09:04:58 | TRQX | 592146034401596000 |
| 78 | 2484 | 09:04:58 | TRQX | 592146034401596000 |
| 109 | 2484 | 09:04:58 | BATE | 592146034401596000 |
| 209 | 2484 | 09:04:58 | AQXE | 592146034401596000 |
| 109 | 2484 | 09:04:58 | BATE | 592146034401596000 |
| 222 | 2484 | 09:04:58 | BATE | 592146034401596000 |
| 127 | 2484 | 09:04:58 | BATE | 592146034401596000 |
| 136 | 2484 | 09:04:58 | TRQX | 606219784856484000 |
| 210 | 2484 | 09:04:58 | AQXE | 606219784856484000 |
| 262 | 2484 | 09:04:58 | AQXE | 606219784856484000 |
| 109 | 2484 | 09:04:58 | CHIX | 606219784856484000 |
| 63 | 2484 | 09:04:58 | CHIX | 606219784856484000 |
| 46 | 2484 | 09:04:58 | CHIX | 606219784856484000 |
| 218 | 2484 | 09:04:58 | CHIX | 606219784856484000 |
| 20 | 2484 | 09:05:43 | TRQX | 592146034401617000 |
| 150 | 2484 | 09:05:43 | XLON | 592146034401617000 |
| 218 | 2484 | 09:05:43 | XLON | 606219784856504000 |
| 44 | 2484 | 09:05:43 | AQXE | 606219784856504000 |
| 109 | 2484 | 09:05:43 | CHIX | 606219784856504000 |
| 109 | 2484 | 09:05:43 | AQXE | 606219784856504000 |
| 43 | 2484 | 09:05:43 | XLON | 592146034401617000 |
| 109 | 2484 | 09:05:44 | CHIX | 592146034401618000 |
| 262 | 2484 | 09:05:44 | XLON | 606219784856505000 |
| 129 | 2484 | 09:56:54 | AQXE | 592146034402748000 |
| 63 | 2484 | 09:56:54 | AQXE | 592146034402748000 |
| 120 | 2484 | 09:56:54 | BATE | 592146034402748000 |
| 157 | 2484 | 09:56:54 | XLON | 592146034402748000 |
| 24 | 2484 | 09:56:54 | BATE | 592146034402748000 |
| 68 | 2484 | 09:56:54 | BATE | 592146034402748000 |
| 153 | 2484 | 09:56:54 | XLON | 592146034402748000 |
| 49 | 2484 | 09:56:54 | AQXE | 592146034402748000 |
| 146 | 2484 | 09:56:54 | AQXE | 592146034402748000 |
| 218 | 2484 | 09:56:54 | TRQX | 592146034402748000 |
| 109 | 2484 | 09:56:54 | CHIX | 592146034402748000 |
| 335 | 2484 | 09:56:54 | XLON | 592146034402748000 |
| 88 | 2484 | 09:56:54 | CHIX | 592146034402748000 |
| 295 | 2484 | 09:56:54 | CHIX | 592146034402748000 |
| 25 | 2484 | 09:56:54 | BATE | 592146034402748000 |
| 84 | 2484 | 09:56:54 | BATE | 592146034402748000 |
| 109 | 2484 | 09:56:54 | AQXE | 606219784857592000 |
| 218 | 2484 | 09:56:54 | XLON | 606219784857592000 |
| 218 | 2484 | 09:56:54 | AQXE | 606219784857592000 |
| 134 | 2484 | 09:56:54 | XLON | 606219784857592000 |
| 109 | 2484 | 09:56:54 | CHIX | 606219784857592000 |
| 94 | 2484 | 09:56:54 | XLON | 606219784857592000 |
| 16 | 2484 | 09:56:54 | XLON | 606219784857592000 |
| 84 | 2484 | 09:56:54 | BATE | 606219784857592000 |
| 123 | 2484 | 09:56:54 | BATE | 606219784857592000 |
| 109 | 2484 | 09:56:54 | TRQX | 606219784857592000 |
| 42 | 2484 | 09:56:54 | TRQX | 606219784857592000 |
| 109 | 2484 | 09:56:54 | TRQX | 606219784857592000 |
| 55 | 2484 | 09:56:54 | XLON | 592146034402748000 |
| 76 | 2484 | 09:56:54 | XLON | 592146034402748000 |
| 118 | 2484 | 09:56:54 | XLON | 592146034402748000 |
| 51 | 2484 | 09:56:54 | XLON | 592146034402748000 |
| 39 | 2484 | 09:56:54 | CHIX | 592146034402748000 |
| 74 | 2484 | 09:56:54 | CHIX | 592146034402748000 |
| 71 | 2484 | 09:56:54 | AQXE | 606219784857592000 |
| 71 | 2484 | 09:56:54 | AQXE | 606219784857592000 |
| 71 | 2484 | 09:56:54 | AQXE | 606219784857592000 |
| 71 | 2484 | 09:56:54 | AQXE | 592146034402748000 |
| 147 | 2484 | 09:56:54 | XLON | 606219784857592000 |
| 50 | 2484 | 09:56:54 | XLON | 606219784857592000 |
| 128 | 2484 | 09:56:54 | CHIX | 606219784857592000 |
| 421 | 2484 | 09:56:54 | XLON | 592146034402748000 |
| 312 | 2484 | 09:56:54 | XLON | 592146034402748000 |
| 325 | 2484 | 10:08:15 | XLON | 592146034402998000 |
| 172 | 2484 | 10:08:15 | XLON | 592146034402998000 |
| 218 | 2484 | 10:08:15 | TRQX | 592146034402998000 |
| 109 | 2484 | 10:08:15 | BATE | 592146034402998000 |
| 109 | 2484 | 10:08:15 | BATE | 592146034402998000 |
| 109 | 2484 | 10:08:15 | BATE | 592146034402998000 |
| 195 | 2484 | 10:08:15 | AQXE | 592146034402998000 |
| 109 | 2484 | 10:08:15 | AQXE | 592146034402998000 |
| 109 | 2484 | 10:08:15 | CHIX | 606219784857832000 |
| 109 | 2484 | 10:08:15 | CHIX | 606219784857832000 |
| 109 | 2484 | 10:08:15 | CHIX | 606219784857832000 |
| 281 | 2484 | 10:08:15 | CHIX | 606219784857832000 |
| 245 | 2484 | 10:08:15 | XLON | 606219784857832000 |
| 161 | 2484 | 10:08:15 | XLON | 606219784857832000 |
| 109 | 2484 | 10:08:15 | TRQX | 606219784857832000 |
| 109 | 2484 | 10:08:15 | BATE | 606219784857832000 |
| 51 | 2484 | 10:08:15 | AQXE | 606219784857832000 |
| 58 | 2484 | 10:08:15 | AQXE | 606219784857832000 |
| 218 | 2484 | 10:08:15 | XLON | 592146034402998000 |
| 171 | 2484 | 10:08:15 | CHIX | 606219784857832000 |
| 237 | 2484 | 10:08:15 | CHIX | 606219784857832000 |
| 284 | 2484 | 11:58:59 | AQXE | 592146034405459000 |
| 109 | 2484 | 11:58:59 | BATE | 592146034405459000 |
| 316 | 2484 | 11:58:59 | AQXE | 592146034405459000 |
| 26 | 2484 | 11:58:59 | CHIX | 606219784860194000 |
| 109 | 2484 | 11:58:59 | AQXE | 606219784860194000 |
| 298 | 2484 | 11:58:59 | CHIX | 606219784860194000 |
| 109 | 2484 | 11:58:59 | BATE | 606219784860194000 |
| 252 | 2484 | 11:58:59 | BATE | 606219784860194000 |
| 109 | 2484 | 11:58:59 | TRQX | 592146034405459000 |
| 127 | 2484 | 11:58:59 | XLON | 606219784860194000 |
| 418 | 2484 | 11:58:59 | XLON | 606219784860194000 |
| 109 | 2484 | 11:58:59 | TRQX | 606219784860194000 |
| 109 | 2484 | 11:58:59 | TRQX | 606219784860194000 |
| 71 | 2484 | 11:58:59 | AQXE | 606219784860194000 |
| 69 | 2484 | 11:58:59 | AQXE | 606219784860194000 |
| 71 | 2484 | 11:58:59 | AQXE | 592146034405459000 |
| 100 | 2484 | 11:58:59 | TRQX | 592146034405459000 |
| 34 | 2484 | 11:58:59 | XLON | 606219784860194000 |
| 286 | 2484 | 12:00:00 | XLON | 592146034405482000 |
| 25 | 2484 | 12:00:00 | XLON | 592146034405482000 |
| 75 | 2484 | 12:00:00 | XLON | 606219784860216000 |
| 109 | 2484 | 12:00:00 | AQXE | 606219784860216000 |
| 109 | 2484 | 12:00:00 | XLON | 606219784860216000 |
| 109 | 2484 | 12:00:00 | AQXE | 606219784860216000 |
| 186 | 2484 | 12:00:00 | XLON | 592146034405482000 |
| 1 | 2484 | 12:00:00 | XLON | 592146034405482000 |
| 101 | 2484 | 12:00:00 | CHIX | 592146034405482000 |
| 103 | 2484 | 12:00:00 | BATE | 606219784860216000 |
| 90 | 2484 | 12:00:01 | CHIX | 592146034405486000 |
| 180 | 2484 | 12:00:01 | CHIX | 592146034405486000 |
| 174 | 2484 | 12:00:01 | CHIX | 592146034405486000 |
| 199 | 2484 | 12:00:01 | TRQX | 592146034405486000 |
| 6 | 2484 | 12:00:01 | BATE | 606219784860219000 |
| 109 | 2484 | 12:00:01 | BATE | 606219784860219000 |
| 8 | 2484 | 12:00:01 | BATE | 606219784860219000 |
| 101 | 2484 | 12:00:01 | BATE | 606219784860219000 |
| 109 | 2484 | 12:12:27 | XLON | 592146034405758000 |
| 218 | 2484 | 12:12:27 | XLON | 592146034405758000 |
| 132 | 2484 | 12:12:27 | XLON | 592146034405758000 |
| 109 | 2484 | 12:12:27 | TRQX | 592146034405758000 |
| 218 | 2484 | 12:12:27 | AQXE | 592146034405758000 |
| 109 | 2484 | 12:12:27 | CHIX | 592146034405758000 |
| 124 | 2484 | 12:12:27 | BATE | 592146034405758000 |
| 373 | 2484 | 12:12:27 | BATE | 592146034405758000 |
| 218 | 2484 | 12:12:27 | XLON | 606219784860481000 |
| 9 | 2484 | 12:12:27 | TRQX | 606219784860481000 |
| 100 | 2484 | 12:12:27 | TRQX | 606219784860481000 |
| 224 | 2484 | 12:12:27 | AQXE | 606219784860481000 |
| 202 | 2484 | 12:12:27 | CHIX | 606219784860481000 |
| 145 | 2484 | 12:12:27 | BATE | 606219784860481000 |
| 47 | 2484 | 12:12:27 | CHIX | 606219784860481000 |
| 62 | 2484 | 12:12:27 | CHIX | 606219784860481000 |
| 274 | 2484 | 12:12:27 | XLON | 606219784860481000 |
| 119 | 2484 | 12:12:27 | XLON | 606219784860481000 |
| 100 | 2484 | 12:12:27 | CHIX | 592146034405758000 |
| 168 | 2484 | 12:16:07 | CHIX | 592146034405829000 |
| 109 | 2484 | 12:16:07 | BATE | 592146034405829000 |
| 109 | 2484 | 12:16:07 | TRQX | 592146034405829000 |
| 109 | 2484 | 12:16:07 | XLON | 592146034405829000 |
| 255 | 2484 | 12:16:07 | XLON | 592146034405829000 |
| 109 | 2484 | 12:16:07 | XLON | 592146034405829000 |
| 109 | 2484 | 12:16:07 | CHIX | 606219784860549000 |
| 181 | 2484 | 12:16:07 | CHIX | 606219784860549000 |
| 161 | 2484 | 12:16:07 | AQXE | 606219784860549000 |
| 109 | 2484 | 12:16:07 | XLON | 606219784860549000 |
| 161 | 2484 | 12:16:07 | CHIX | 606219784860549000 |
| 169 | 2484 | 12:16:07 | AQXE | 606219784860549000 |
| 109 | 2484 | 12:16:07 | BATE | 606219784860549000 |
| 150 | 2484 | 12:16:07 | XLON | 606219784860549000 |
| 61 | 2484 | 12:16:07 | XLON | 606219784860549000 |
| 111 | 2484 | 12:16:07 | XLON | 606219784860549000 |
| 81 | 2484 | 12:16:07 | XLON | 606219784860549000 |
| 170 | 2484 | 12:16:07 | CHIX | 592146034405829000 |
| 191 | 2484 | 12:16:07 | BATE | 592146034405830000 |
| 109 | 2484 | 12:16:07 | BATE | 592146034405830000 |
| 109 | 2484 | 12:16:07 | BATE | 592146034405830000 |
| 8 | 2484 | 12:22:04 | XLON | 592146034405952000 |
| 109 | 2484 | 12:22:04 | XLON | 592146034405952000 |
| 257 | 2484 | 12:22:24 | XLON | 592146034405959000 |
| 119 | 2484 | 12:22:24 | XLON | 606219784860674000 |
| 60 | 2484 | 12:22:24 | AQXE | 592146034405959000 |
| 218 | 2484 | 12:22:24 | BATE | 592146034405959000 |
| 59 | 2484 | 12:22:24 | AQXE | 592146034405959000 |
| 109 | 2484 | 12:22:24 | TRQX | 606219784860674000 |
| 178 | 2484 | 12:22:24 | AQXE | 606219784860674000 |
| 170 | 2484 | 12:22:24 | CHIX | 606219784860674000 |
| 109 | 2484 | 12:22:24 | CHIX | 606219784860674000 |
| 109 | 2484 | 12:22:24 | CHIX | 606219784860674000 |
| 140 | 2484 | 12:22:24 | TRQX | 592146034405959000 |
| 171 | 2484 | 12:22:24 | TRQX | 592146034405959000 |
| 170 | 2484 | 12:22:24 | XLON | 606219784860674000 |
| 160 | 2484 | 12:22:24 | XLON | 606219784860674000 |
| 85 | 2484 | 12:22:24 | XLON | 606219784860674000 |
| 119 | 2484 | 12:22:24 | XLON | 606219784860674000 |
| 120 | 2484 | 12:22:24 | XLON | 606219784860674000 |
| 99 | 2484 | 12:22:24 | XLON | 606219784860674000 |
| 171 | 2484 | 12:22:24 | XLON | 606219784860674000 |
| 218 | 2484 | 12:22:24 | XLON | 592146034405959000 |
| 218 | 2484 | 12:22:24 | XLON | 606219784860674000 |
| 218 | 2484 | 12:22:24 | XLON | 592146034405959000 |
| 109 | 2484 | 12:22:24 | CHIX | 592146034405960000 |
| 109 | 2484 | 12:22:24 | CHIX | 592146034405960000 |
| 109 | 2484 | 12:22:24 | AQXE | 592146034405960000 |
| 109 | 2484 | 12:22:24 | AQXE | 592146034405960000 |
| 128 | 2484 | 12:22:24 | BATE | 592146034405960000 |
| 109 | 2484 | 12:22:24 | TRQX | 592146034405960000 |
| 205 | 2484 | 12:22:24 | XLON | 606219784860674000 |
| 169 | 2484 | 12:22:24 | XLON | 606219784860674000 |
| 155 | 2484 | 12:22:24 | XLON | 606219784860674000 |
| 109 | 2484 | 12:22:24 | CHIX | 606219784860674000 |
| 109 | 2484 | 12:22:24 | CHIX | 606219784860674000 |
| 135 | 2484 | 12:22:24 | BATE | 606219784860674000 |
| 128 | 2484 | 12:22:24 | BATE | 606219784860674000 |
| 68 | 2484 | 12:22:24 | XLON | 592146034405960000 |
| 243 | 2484 | 12:22:24 | XLON | 592146034405960000 |
| 68 | 2484 | 12:22:24 | XLON | 592146034405960000 |
| 137 | 2484 | 12:22:24 | XLON | 592146034405960000 |
| 19 | 2484 | 12:22:24 | XLON | 592146034405960000 |
| 109 | 2484 | 12:22:24 | XLON | 592146034405960000 |
| 109 | 2484 | 12:22:24 | BATE | 592146034405960000 |
| 21 | 2484 | 12:22:24 | BATE | 606219784860674000 |
| 218 | 2484 | 12:22:24 | CHIX | 592146034405960000 |
| 47 | 2484 | 12:22:24 | CHIX | 592146034405960000 |
| 109 | 2484 | 12:22:24 | CHIX | 606219784860674000 |
| 109 | 2484 | 12:22:24 | CHIX | 606219784860674000 |
| 109 | 2484 | 12:22:24 | AQXE | 606219784860674000 |
| 217 | 2484 | 12:22:24 | CHIX | 606219784860674000 |
| 238 | 2484 | 12:22:24 | XLON | 592146034405960000 |
| 238 | 2484 | 12:22:24 | XLON | 606219784860674000 |
| 10 | 2484 | 12:22:24 | CHIX | 592146034405960000 |
| 109 | 2484 | 12:22:24 | CHIX | 592146034405960000 |
| 134 | 2484 | 12:22:24 | CHIX | 592146034405960000 |
| 69 | 2484 | 12:22:24 | XLON | 606219784860674000 |
| 40 | 2484 | 12:22:24 | XLON | 606219784860674000 |
| 6 | 2484 | 12:22:24 | XLON | 606219784860674000 |
| 275 | 2484 | 12:22:30 | CHIX | 592146034405963000 |
| 109 | 2484 | 12:22:30 | XLON | 592146034405963000 |
| 238 | 2484 | 12:22:30 | CHIX | 592146034405963000 |
| 109 | 2484 | 12:22:30 | BATE | 592146034405963000 |
| 217 | 2484 | 12:22:30 | CHIX | 606219784860678000 |
| 109 | 2484 | 12:22:30 | AQXE | 606219784860678000 |
| 109 | 2484 | 12:22:30 | AQXE | 606219784860678000 |
| 305 | 2484 | 12:22:30 | XLON | 606219784860678000 |
| 11 | 2484 | 12:22:30 | BATE | 606219784860678000 |
| 105 | 2484 | 12:22:30 | BATE | 592146034405963000 |
| 59 | 2484 | 12:22:30 | BATE | 592146034405963000 |
| 109 | 2484 | 12:22:30 | CHIX | 606219784860678000 |
| 83 | 2484 | 12:22:30 | BATE | 592146034405963000 |
| 71 | 2484 | 12:22:30 | AQXE | 592146034405963000 |
| 129 | 2484 | 12:22:30 | AQXE | 592146034405963000 |
| 255 | 2484 | 12:22:30 | CHIX | 606219784860678000 |
| 129 | 2484 | 12:22:30 | AQXE | 592146034405963000 |
| 45 | 2484 | 12:22:30 | CHIX | 606219784860678000 |
| 171 | 2484 | 12:22:30 | CHIX | 606219784860678000 |
| 129 | 2484 | 12:22:30 | AQXE | 592146034405963000 |
| 27 | 2484 | 12:22:30 | BATE | 606219784860678000 |
| 83 | 2484 | 12:22:30 | BATE | 606219784860678000 |
| 253 | 2484 | 12:22:30 | CHIX | 592146034405963000 |
| 109 | 2484 | 12:22:30 | AQXE | 606219784860678000 |
| 109 | 2484 | 12:22:30 | BATE | 606219784860678000 |
| 200 | 2484 | 12:22:30 | BATE | 592146034405963000 |
| 109 | 2484 | 12:22:30 | CHIX | 606219784860678000 |
| 109 | 2484 | 12:22:30 | AQXE | 592146034405963000 |
| 109 | 2484 | 12:22:30 | BATE | 592146034405963000 |
| 46 | 2484 | 12:22:30 | CHIX | 592146034405963000 |
| 63 | 2484 | 12:22:30 | CHIX | 592146034405963000 |
| 317 | 2484 | 12:22:30 | CHIX | 592146034405963000 |
| 232 | 2484 | 12:22:30 | CHIX | 606219784860678000 |
| 31 | 2484 | 12:22:30 | BATE | 606219784860678000 |
| 109 | 2484 | 12:22:30 | BATE | 606219784860678000 |
| 24 | 2484 | 12:22:30 | BATE | 606219784860678000 |
| 109 | 2484 | 12:22:30 | BATE | 606219784860678000 |
| 232 | 2484 | 12:22:30 | CHIX | 592146034405963000 |
| 109 | 2484 | 12:22:30 | CHIX | 592146034405963000 |
| 217 | 2484 | 12:22:30 | CHIX | 592146034405963000 |
| 33 | 2484 | 12:22:30 | AQXE | 606219784860678000 |
| 77 | 2484 | 12:22:30 | BATE | 606219784860678000 |
| 76 | 2484 | 12:22:30 | AQXE | 606219784860678000 |
| 123 | 2484 | 12:22:30 | BATE | 606219784860678000 |
| 55 | 2484 | 12:22:30 | AQXE | 592146034405963000 |
| 49 | 2484 | 12:22:30 | CHIX | 606219784860678000 |
| 32 | 2484 | 12:22:30 | CHIX | 606219784860678000 |
| 29 | 2484 | 12:22:30 | BATE | 592146034405963000 |
| 218 | 2484 | 12:22:30 | CHIX | 592146034405963000 |
| 44 | 2484 | 12:22:30 | AQXE | 592146034405963000 |
| 109 | 2484 | 12:22:30 | BATE | 606219784860678000 |
| 10 | 2484 | 12:22:30 | AQXE | 592146034405963000 |
| 87 | 2484 | 12:22:30 | AQXE | 606219784860678000 |
| 29 | 2484 | 12:22:30 | BATE | 592146034405963000 |
| 50 | 2484 | 12:22:30 | CHIX | 606219784860678000 |
| 299 | 2484 | 12:22:30 | CHIX | 592146034405963000 |
| 109 | 2484 | 12:22:30 | BATE | 606219784860678000 |
| 299 | 2484 | 12:22:30 | CHIX | 592146034405963000 |
| 109 | 2484 | 12:22:30 | BATE | 606219784860678000 |
| 53 | 2484 | 12:22:30 | CHIX | 592146034405963000 |
| 31 | 2484 | 12:22:30 | BATE | 606219784860678000 |
| 49 | 2484 | 12:22:30 | CHIX | 592146034405963000 |
| 29 | 2484 | 12:22:30 | BATE | 606219784860678000 |
| 109 | 2484 | 12:22:30 | CHIX | 592146034405963000 |
| 112 | 2484 | 12:22:30 | BATE | 606219784860678000 |
| 30 | 2484 | 12:22:30 | BATE | 592146034405963000 |
| 19 | 2484 | 12:22:30 | CHIX | 606219784860678000 |
| 33 | 2484 | 12:22:30 | CHIX | 606219784860678000 |
| 88 | 2484 | 12:22:30 | CHIX | 592146034405963000 |
| 45 | 2484 | 12:22:30 | CHIX | 592146034405963000 |
| 64 | 2484 | 12:22:30 | CHIX | 592146034405963000 |
| 29 | 2484 | 12:22:30 | BATE | 606219784860678000 |
| 151 | 2484 | 12:22:30 | CHIX | 606219784860678000 |
| 108 | 2484 | 12:22:30 | CHIX | 592146034405963000 |
| 7 | 2484 | 12:22:30 | CHIX | 606219784860678000 |
| 129 | 2484 | 12:22:31 | AQXE | 592146034405963000 |
| 6 | 2484 | 12:22:31 | AQXE | 592146034405963000 |
| 161 | 2484 | 12:22:31 | AQXE | 592146034405963000 |
| 129 | 2484 | 12:22:31 | AQXE | 606219784860678000 |
| 167 | 2484 | 12:22:31 | AQXE | 606219784860678000 |
| 111 | 2484 | 12:22:31 | AQXE | 606219784860678000 |
| 185 | 2484 | 12:22:31 | AQXE | 606219784860678000 |
| 129 | 2484 | 12:22:31 | AQXE | 606219784860678000 |
| 64 | 2484 | 12:22:31 | AQXE | 606219784860678000 |
| 229 | 2484 | 12:22:31 | AQXE | 606219784860678000 |
| 400 | 2484 | 12:22:31 | AQXE | 592146034405963000 |
| 211 | 2484 | 12:22:31 | AQXE | 592146034405963000 |
| 129 | 2484 | 12:22:39 | AQXE | 592146034405969000 |
| 71 | 2484 | 12:22:39 | AQXE | 592146034405969000 |
| 198 | 2484 | 12:22:39 | AQXE | 592146034405969000 |
| 129 | 2484 | 12:22:39 | AQXE | 606219784860683000 |
| 269 | 2484 | 12:22:39 | AQXE | 606219784860683000 |
| 105 | 2484 | 12:22:39 | AQXE | 592146034405969000 |
| 293 | 2484 | 12:22:39 | AQXE | 592146034405969000 |
| 89 | 2484 | 12:22:39 | AQXE | 606219784860683000 |
| 18 | 2484 | 12:22:40 | AQXE | 592146034405969000 |
| 147 | 2484 | 12:22:40 | AQXE | 606219784860683000 |
| 119 | 2482 | 12:25:28 | BATE | 592146034406024000 |
| 111 | 2482 | 12:25:28 | BATE | 606219784860736000 |
| 109 | 2482 | 12:25:28 | BATE | 606219784860736000 |
| 109 | 2482 | 12:26:54 | XLON | 592146034406054000 |
| 257 | 2482 | 12:26:54 | XLON | 592146034406054000 |
| 5 | 2482 | 12:26:54 | CHIX | 592146034406054000 |
| 104 | 2482 | 12:26:54 | CHIX | 592146034406054000 |
| 109 | 2482 | 12:26:54 | TRQX | 606219784860765000 |
| 193 | 2482 | 12:26:54 | CHIX | 606219784860765000 |
| 329 | 2482 | 12:26:54 | XLON | 592146034406054000 |
| 6 | 2482 | 12:26:59 | AQXE | 606219784860768000 |
| 232 | 2483 | 12:32:20 | XLON | 592146034406165000 |
| 109 | 2484 | 12:33:21 | XLON | 606219784860892000 |
| 190 | 2484 | 12:33:21 | CHIX | 592146034406185000 |
| 140 | 2484 | 12:36:33 | CHIX | 592146034406260000 |
| 109 | 2484 | 12:36:33 | XLON | 606219784860964000 |
| 129 | 2484 | 12:36:33 | XLON | 606219784860964000 |
| 109 | 2484 | 12:37:01 | CHIX | 592146034406270000 |
| 254 | 2484 | 12:37:01 | XLON | 606219784860974000 |
| 137 | 2484 | 12:37:01 | XLON | 606219784860974000 |
| 237 | 2484 | 12:38:57 | XLON | 606219784861014000 |
| 175 | 2484 | 12:39:07 | XLON | 592146034406316000 |
| 77 | 2484 | 12:39:07 | BATE | 606219784861018000 |
| 71 | 2484 | 12:40:13 | XLON | 606219784861041000 |
| 295 | 2484 | 12:40:13 | XLON | 606219784861041000 |
| 32 | 2484 | 12:40:13 | BATE | 606219784861041000 |
| 45 | 2484 | 12:40:14 | XLON | 606219784861041000 |
| 310 | 2484 | 12:41:43 | XLON | 592146034406371000 |
| 180 | 2484 | 12:41:43 | XLON | 592146034406371000 |
| 298 | 2484 | 12:42:44 | XLON | 592146034406393000 |
| 98 | 2484 | 12:42:44 | XLON | 592146034406393000 |
| 179 | 2484 | 12:42:44 | XLON | 592146034406393000 |
| 57 | 2484 | 12:42:44 | XLON | 592146034406393000 |
| 217 | 2483 | 12:42:44 | CHIX | 592146034406393000 |
| 109 | 2483 | 12:42:44 | XLON | 606219784861092000 |
| 109 | 2483 | 12:42:44 | BATE | 592146034406393000 |
| 130 | 2483 | 12:42:44 | BATE | 592146034406393000 |
| 85 | 2483 | 12:42:44 | AQXE | 606219784861092000 |
| 8 | 2483 | 12:42:44 | CHIX | 592146034406393000 |
| 154 | 2483 | 12:42:44 | TRQX | 606219784861092000 |
| 159 | 2483 | 12:42:44 | AQXE | 606219784861092000 |
| 54 | 2483 | 12:42:44 | XLON | 592146034406393000 |
| 86 | 2483 | 12:44:13 | XLON | 606219784861121000 |
| 109 | 2483 | 12:44:13 | XLON | 606219784861121000 |
| 51 | 2483 | 12:44:13 | XLON | 606219784861121000 |
| 174 | 2483 | 12:44:13 | CHIX | 592146034406423000 |
| 72 | 2483 | 12:44:13 | XLON | 592146034406423000 |
| 122 | 2483 | 12:44:13 | XLON | 606219784861121000 |
| 109 | 2483 | 12:45:43 | XLON | 592146034406468000 |
| 286 | 2483 | 12:45:43 | XLON | 592146034406468000 |
| 109 | 2483 | 12:45:43 | AQXE | 606219784861164000 |
| 92 | 2483 | 12:45:43 | BATE | 606219784861164000 |
| 73 | 2483 | 12:45:43 | CHIX | 606219784861164000 |
| 17 | 2483 | 12:45:43 | BATE | 606219784861164000 |
| 196 | 2483 | 12:49:37 | XLON | 592146034406560000 |
| 16 | 2483 | 12:49:37 | XLON | 592146034406560000 |
| 109 | 2483 | 12:49:37 | CHIX | 592146034406560000 |
| 277 | 2483 | 12:49:37 | XLON | 606219784861253000 |
| 61 | 2483 | 12:49:37 | XLON | 606219784861253000 |
| 151 | 2483 | 12:49:37 | BATE | 606219784861253000 |
| 109 | 2483 | 12:49:37 | AQXE | 592146034406560000 |
| 73 | 2483 | 12:49:37 | XLON | 606219784861253000 |
| 172 | 2483 | 12:49:42 | XLON | 606219784861256000 |
| 47 | 2482 | 12:50:13 | XLON | 592146034406577000 |
| 215 | 2483 | 12:51:32 | AQXE | 592146034406602000 |
| 109 | 2483 | 12:53:20 | CHIX | 592146034406640000 |
| 238 | 2483 | 12:53:20 | XLON | 606219784861330000 |
| 209 | 2484 | 12:55:04 | BATE | 592146034406673000 |
| 113 | 2484 | 12:55:04 | BATE | 606219784861361000 |
| 150 | 2484 | 12:55:06 | XLON | 606219784861362000 |
| 70 | 2484 | 12:56:49 | XLON | 592146034406708000 |
| 130 | 2484 | 12:56:49 | CHIX | 606219784861395000 |
| 40 | 2484 | 12:56:58 | XLON | 606219784861400000 |
| 69 | 2484 | 12:56:58 | XLON | 606219784861400000 |
| 182 | 2484 | 13:08:41 | AQXE | 592146034406981000 |
| 117 | 2484 | 13:08:41 | AQXE | 592146034406981000 |
| 87 | 2484 | 13:08:41 | XLON | 592146034406981000 |
| 38 | 2484 | 13:08:41 | XLON | 592146034406981000 |
| 271 | 2484 | 13:08:41 | XLON | 592146034406981000 |
| 271 | 2484 | 13:08:41 | XLON | 606219784861657000 |
| 123 | 2484 | 13:08:41 | CHIX | 592146034406981000 |
| 97 | 2484 | 13:08:51 | XLON | 592146034406985000 |
| 109 | 2484 | 13:08:51 | AQXE | 606219784861660000 |
| 109 | 2484 | 13:08:51 | AQXE | 606219784861660000 |
| 25 | 2484 | 13:09:04 | XLON | 592146034406990000 |
| 334 | 2484 | 13:09:04 | XLON | 592146034406990000 |
| 55 | 2484 | 13:09:04 | CHIX | 592146034406990000 |
| 95 | 2484 | 13:09:04 | CHIX | 592146034406990000 |
| 173 | 2484 | 13:09:04 | CHIX | 592146034406990000 |
| 218 | 2484 | 13:09:04 | TRQX | 592146034406990000 |
| 109 | 2484 | 13:09:04 | BATE | 606219784861665000 |
| 109 | 2484 | 13:09:04 | BATE | 606219784861665000 |
| 139 | 2484 | 13:09:04 | BATE | 606219784861665000 |
| 287 | 2484 | 13:09:04 | XLON | 592146034406990000 |
| 57 | 2484 | 13:09:04 | XLON | 592146034406990000 |
| 185 | 2484 | 13:09:04 | XLON | 592146034406990000 |
| 137 | 2484 | 13:09:04 | XLON | 592146034406990000 |
| 15 | 2484 | 13:09:04 | BATE | 606219784861665000 |
| 354 | 2484 | 13:09:04 | BATE | 592146034406990000 |
| 482 | 2484 | 13:09:04 | CHIX | 606219784861665000 |
| 3 | 2484 | 13:10:31 | XLON | 592146034407025000 |
| 215 | 2484 | 13:23:55 | XLON | 592146034407346000 |
| 139 | 2484 | 13:23:55 | XLON | 592146034407346000 |
| 201 | 2484 | 13:23:55 | XLON | 592146034407346000 |
| 218 | 2484 | 13:23:55 | CHIX | 592146034407346000 |
| 158 | 2484 | 13:23:55 | BATE | 592146034407346000 |
| 78 | 2484 | 13:23:55 | CHIX | 592146034407346000 |
| 422 | 2484 | 13:23:55 | XLON | 606219784862007000 |
| 218 | 2484 | 13:23:55 | XLON | 606219784862007000 |
| 37 | 2484 | 13:23:55 | TRQX | 606219784862007000 |
| 109 | 2484 | 13:23:55 | BATE | 606219784862007000 |
| 109 | 2484 | 13:23:55 | BATE | 606219784862007000 |
| 182 | 2484 | 13:23:55 | XLON | 592146034407346000 |
| 151 | 2484 | 13:23:55 | AQXE | 592146034407346000 |
| 218 | 2484 | 13:23:55 | AQXE | 592146034407346000 |
| 109 | 2484 | 13:23:55 | AQXE | 592146034407346000 |
| 70 | 2484 | 13:23:55 | CHIX | 592146034407346000 |
| 87 | 2484 | 13:23:55 | TRQX | 606219784862007000 |
| 92 | 2484 | 13:23:55 | TRQX | 606219784862007000 |
| 158 | 2484 | 13:23:55 | XLON | 592146034407346000 |
| 152 | 2484 | 13:24:06 | XLON | 592146034407350000 |
| 238 | 2484 | 13:24:06 | XLON | 592146034407350000 |
| 110 | 2484 | 13:24:06 | AQXE | 592146034407350000 |
| 109 | 2484 | 13:24:06 | BATE | 592146034407350000 |
| 109 | 2484 | 13:24:06 | CHIX | 606219784862011000 |
| 17 | 2484 | 13:24:06 | TRQX | 606219784862011000 |
| 58 | 2484 | 13:24:06 | CHIX | 606219784862011000 |
| 109 | 2484 | 13:24:06 | TRQX | 606219784862011000 |
| 93 | 2484 | 13:24:06 | XLON | 592146034407350000 |
| 207 | 2484 | 13:24:06 | XLON | 592146034407350000 |
| 160 | 2484 | 13:24:06 | XLON | 592146034407350000 |
| 136 | 2484 | 13:24:06 | XLON | 592146034407350000 |
| 93 | 2484 | 13:24:06 | XLON | 592146034407350000 |
| 19 | 2484 | 13:24:06 | XLON | 592146034407350000 |
| 86 | 2484 | 13:24:06 | AQXE | 606219784862011000 |
| 90 | 2484 | 13:24:06 | AQXE | 606219784862011000 |
| 93 | 2484 | 13:24:06 | XLON | 606219784862011000 |
| 93 | 2484 | 13:24:06 | XLON | 592146034407350000 |
| 109 | 2484 | 13:24:06 | CHIX | 592146034407350000 |
| 3 | 2484 | 13:24:18 | XLON | 606219784862015000 |
| 139 | 2484 | 13:24:25 | XLON | 606219784862017000 |
| 153 | 2484 | 13:24:25 | XLON | 606219784862017000 |
| 130 | 2484 | 13:24:25 | XLON | 606219784862017000 |
| 430 | 2484 | 13:24:25 | XLON | 606219784862017000 |
| 120 | 2484 | 13:24:25 | XLON | 606219784862017000 |
| 199 | 2484 | 13:24:25 | XLON | 606219784862017000 |
| 109 | 2483 | 13:24:26 | BATE | 592146034407356000 |
| 307 | 2483 | 13:24:26 | CHIX | 606219784862017000 |
| 17 | 2483 | 13:24:26 | CHIX | 606219784862017000 |
| 109 | 2483 | 13:24:30 | CHIX | 592146034407358000 |
| 320 | 2483 | 13:24:30 | XLON | 606219784862019000 |
| 80 | 2483 | 13:24:30 | XLON | 606219784862019000 |
| 109 | 2483 | 13:24:30 | CHIX | 606219784862019000 |
| 226 | 2483 | 13:24:30 | XLON | 592146034407358000 |
| 80 | 2483 | 13:24:30 | XLON | 592146034407359000 |
| 153 | 2483 | 13:24:35 | XLON | 606219784862021000 |
| 109 | 2483 | 13:24:35 | CHIX | 592146034407361000 |
| 73 | 2483 | 13:24:35 | XLON | 606219784862021000 |
| 254 | 2483 | 13:24:36 | XLON | 592146034407361000 |
| 109 | 2483 | 13:24:36 | CHIX | 606219784862022000 |
| 150 | 2483 | 13:24:36 | XLON | 606219784862022000 |
| 76 | 2483 | 13:24:36 | XLON | 606219784862022000 |
| 120 | 2483 | 13:24:36 | XLON | 606219784862022000 |
| 109 | 2482 | 13:24:36 | BATE | 592146034407361000 |
| 9 | 2482 | 13:24:36 | AQXE | 592146034407361000 |
| 214 | 2482 | 13:24:36 | CHIX | 592146034407361000 |
| 16 | 2482 | 13:24:36 | CHIX | 606219784862022000 |
| 185 | 2482 | 13:24:36 | CHIX | 606219784862022000 |
| 109 | 2482 | 13:24:36 | TRQX | 606219784862022000 |
| 89 | 2482 | 13:24:36 | CHIX | 592146034407361000 |
| 76 | 2482 | 13:24:36 | XLON | 606219784862022000 |
| 65 | 2482 | 13:24:36 | XLON | 606219784862022000 |
| 48 | 2482 | 13:24:36 | XLON | 606219784862022000 |
| 100 | 2482 | 13:24:36 | XLON | 592146034407361000 |
| 211 | 2482 | 13:25:53 | CHIX | 592146034407396000 |
| 109 | 2482 | 13:25:53 | XLON | 606219784862055000 |
| 142 | 2483 | 13:27:34 | CHIX | 592146034407437000 |
| 109 | 2483 | 13:27:34 | XLON | 606219784862095000 |
| 215 | 2483 | 13:27:34 | CHIX | 592146034407437000 |
| 109 | 2483 | 13:27:34 | XLON | 606219784862095000 |
| 201 | 2482 | 13:30:02 | CHIX | 592146034407489000 |
| 109 | 2482 | 13:30:02 | BATE | 606219784862145000 |
| 109 | 2482 | 13:30:02 | TRQX | 606219784862145000 |
| 98 | 2482 | 13:30:02 | XLON | 606219784862145000 |
| 109 | 2482 | 13:33:01 | XLON | 606219784862250000 |
| 109 | 2482 | 13:33:01 | BATE | 592146034407598000 |
| 16 | 2482 | 13:33:01 | CHIX | 606219784862250000 |
| 190 | 2482 | 13:33:01 | CHIX | 606219784862250000 |
| 235 | 2482 | 13:33:01 | XLON | 606219784862250000 |
| 146 | 2482 | 13:33:01 | XLON | 606219784862250000 |
| 70 | 2482 | 13:33:01 | XLON | 606219784862250000 |
| 114 | 2484 | 13:36:37 | CHIX | 606219784862349000 |
| 113 | 2484 | 13:36:42 | XLON | 592146034407703000 |
| 222 | 2484 | 13:51:01 | XLON | 592146034408038000 |
| 91 | 2484 | 13:51:01 | XLON | 592146034408038000 |
| 302 | 2484 | 13:51:01 | XLON | 592146034408038000 |
| 25 | 2484 | 13:51:01 | AQXE | 592146034408038000 |
| 115 | 2484 | 13:51:01 | XLON | 592146034408038000 |
| 193 | 2484 | 13:51:01 | CHIX | 592146034408038000 |
| 84 | 2484 | 13:51:01 | AQXE | 592146034408038000 |
| 259 | 2484 | 13:51:01 | AQXE | 592146034408038000 |
| 218 | 2484 | 13:51:01 | CHIX | 592146034408038000 |
| 109 | 2484 | 13:51:01 | AQXE | 606219784862672000 |
| 109 | 2484 | 13:51:01 | BATE | 606219784862672000 |
| 299 | 2484 | 13:51:01 | TRQX | 606219784862672000 |
| 254 | 2484 | 13:51:01 | BATE | 606219784862672000 |
| 321 | 2484 | 13:51:01 | XLON | 592146034408038000 |
| 64 | 2484 | 13:51:01 | XLON | 592146034408038000 |
| 69 | 2484 | 13:51:01 | XLON | 592146034408038000 |
| 518 | 2484 | 13:51:01 | CHIX | 592146034408038000 |
| 138 | 2484 | 13:51:01 | XLON | 592146034408038000 |
| 127 | 2484 | 13:51:01 | XLON | 592146034408038000 |
| 113 | 2484 | 13:51:01 | AQXE | 606219784862672000 |
| 79 | 2484 | 13:51:01 | AQXE | 606219784862672000 |
| 109 | 2484 | 13:51:01 | CHIX | 606219784862672000 |
| 25 | 2484 | 13:51:01 | CHIX | 606219784862672000 |
| 109 | 2484 | 14:11:42 | AQXE | 592146034408552000 |
| 238 | 2484 | 14:11:42 | AQXE | 592146034408552000 |
| 97 | 2484 | 14:11:42 | BATE | 592146034408552000 |
| 12 | 2484 | 14:11:42 | BATE | 592146034408552000 |
| 109 | 2484 | 14:11:42 | CHIX | 592146034408552000 |
| 109 | 2484 | 14:11:42 | BATE | 592146034408552000 |
| 109 | 2484 | 14:11:42 | BATE | 592146034408552000 |
| 109 | 2484 | 14:11:42 | AQXE | 606219784863164000 |
| 200 | 2484 | 14:11:42 | CHIX | 606219784863164000 |
| 270 | 2484 | 14:11:42 | BATE | 606219784863164000 |
| 109 | 2484 | 14:11:42 | TRQX | 592146034408552000 |
| 109 | 2484 | 14:11:42 | TRQX | 606219784863164000 |
| 141 | 2484 | 14:11:42 | XLON | 606219784863164000 |
| 163 | 2484 | 14:11:42 | XLON | 606219784863164000 |
| 194 | 2484 | 14:11:42 | XLON | 606219784863164000 |
| 241 | 2484 | 14:11:42 | XLON | 606219784863165000 |
| 55 | 2484 | 14:11:42 | XLON | 606219784863165000 |
| 120 | 2484 | 14:11:42 | XLON | 606219784863165000 |
| 71 | 2484 | 14:11:42 | XLON | 606219784863165000 |
| 89 | 2484 | 14:11:42 | XLON | 592146034408552000 |
| 71 | 2484 | 14:11:42 | XLON | 592146034408552000 |
| 111 | 2484 | 14:11:42 | XLON | 592146034408552000 |
| 70 | 2484 | 14:11:42 | XLON | 592146034408552000 |
| 71 | 2484 | 14:11:42 | TRQX | 592146034408552000 |
| 22 | 2484 | 14:11:42 | TRQX | 592146034408552000 |
| 85 | 2484 | 14:11:42 | AQXE | 592146034408552000 |
| 24 | 2484 | 14:11:42 | AQXE | 592146034408552000 |
| 107 | 2484 | 14:11:42 | XLON | 606219784863165000 |
| 314 | 2484 | 14:11:42 | XLON | 606219784863165000 |
| 255 | 2484 | 14:11:42 | CHIX | 606219784863165000 |
| 71 | 2484 | 14:11:42 | XLON | 606219784863165000 |
| 63 | 2484 | 14:11:42 | CHIX | 606219784863165000 |
| 71 | 2484 | 14:11:42 | XLON | 606219784863165000 |
| 17 | 2484 | 14:11:42 | XLON | 606219784863165000 |
| 17 | 2484 | 14:11:42 | XLON | 606219784863165000 |
| 89 | 2484 | 14:11:42 | CHIX | 592146034408552000 |
| 126 | 2484 | 14:11:42 | CHIX | 592146034408552000 |
| 109 | 2484 | 14:11:42 | XLON | 606219784863165000 |
| 117 | 2484 | 14:11:42 | XLON | 606219784863165000 |
| 109 | 2484 | 14:11:42 | CHIX | 606219784863165000 |
| 24 | 2484 | 14:11:58 | XLON | 606219784863174000 |
| 212 | 2484 | 14:18:33 | XLON | 592146034408723000 |
| 175 | 2484 | 14:18:33 | XLON | 592146034408723000 |
| 112 | 2484 | 14:18:33 | BATE | 592146034408723000 |
| 109 | 2484 | 14:18:33 | BATE | 592146034408723000 |
| 77 | 2484 | 14:18:33 | XLON | 606219784863330000 |
| 214 | 2484 | 14:18:33 | XLON | 606219784863330000 |
| 109 | 2484 | 14:18:33 | TRQX | 606219784863330000 |
| 109 | 2484 | 14:18:33 | TRQX | 606219784863330000 |
| 109 | 2484 | 14:18:33 | CHIX | 606219784863330000 |
| 144 | 2484 | 14:18:33 | CHIX | 606219784863330000 |
| 322 | 2484 | 14:18:33 | AQXE | 592146034408723000 |
| 100 | 2484 | 14:18:33 | CHIX | 592146034408723000 |
| 295 | 2484 | 14:18:34 | XLON | 606219784863331000 |
| 109 | 2484 | 14:18:34 | XLON | 606219784863331000 |
| 109 | 2484 | 14:18:34 | XLON | 606219784863331000 |
| 173 | 2484 | 14:18:34 | AQXE | 592146034408724000 |
| 9 | 2484 | 14:18:34 | CHIX | 592146034408724000 |
| 139 | 2484 | 14:18:34 | CHIX | 592146034408724000 |
| 182 | 2484 | 14:18:34 | CHIX | 592146034408724000 |
| 314 | 2484 | 14:18:34 | CHIX | 592146034408724000 |
| 109 | 2484 | 14:18:34 | BATE | 606219784863331000 |
| 109 | 2484 | 14:18:34 | BATE | 606219784863331000 |
| 144 | 2484 | 14:18:34 | XLON | 606219784863331000 |
| 214 | 2484 | 14:25:15 | XLON | 592146034408906000 |
| 109 | 2484 | 14:25:15 | XLON | 592146034408906000 |
| 109 | 2484 | 14:25:15 | TRQX | 606219784863507000 |
| 171 | 2484 | 14:25:15 | XLON | 606219784863507000 |
| 109 | 2484 | 14:25:15 | BATE | 592146034408906000 |
| 186 | 2484 | 14:25:15 | BATE | 592146034408906000 |
| 208 | 2484 | 14:25:15 | CHIX | 606219784863507000 |
| 20 | 2484 | 14:25:21 | XLON | 606219784863509000 |
| 109 | 2484 | 14:26:41 | TRQX | 592146034408946000 |
| 109 | 2484 | 14:26:41 | CHIX | 592146034408946000 |
| 109 | 2484 | 14:26:41 | CHIX | 592146034408946000 |
| 109 | 2484 | 14:26:41 | BATE | 592146034408946000 |
| 152 | 2484 | 14:26:41 | XLON | 606219784863545000 |
| 153 | 2484 | 14:26:41 | XLON | 606219784863545000 |
| 235 | 2484 | 14:26:41 | XLON | 606219784863545000 |
| 186 | 2484 | 14:26:41 | XLON | 606219784863545000 |
| 109 | 2484 | 14:26:41 | CHIX | 606219784863545000 |
| 167 | 2484 | 14:26:41 | BATE | 606219784863545000 |
| 109 | 2484 | 14:26:41 | AQXE | 606219784863545000 |
| 151 | 2484 | 14:26:41 | XLON | 606219784863545000 |
| 521 | 2484 | 14:26:41 | XLON | 606219784863545000 |
| 160 | 2484 | 14:26:41 | XLON | 606219784863545000 |
| 222 | 2484 | 14:26:41 | XLON | 606219784863545000 |
| 130 | 2484 | 14:26:41 | XLON | 606219784863545000 |
| 12 | 2484 | 14:26:41 | XLON | 606219784863545000 |
| 104 | 2484 | 14:26:41 | XLON | 606219784863545000 |
| 12 | 2484 | 14:26:41 | XLON | 606219784863545000 |
| 13 | 2484 | 14:26:41 | XLON | 606219784863545000 |
| 121 | 2484 | 14:26:41 | XLON | 606219784863545000 |
| 110 | 2484 | 14:26:41 | XLON | 592146034408946000 |
| 108 | 2484 | 14:26:41 | XLON | 592146034408946000 |
| 108 | 2484 | 14:26:41 | XLON | 606219784863545000 |
| 104 | 2484 | 14:26:41 | XLON | 606219784863545000 |
| 6 | 2484 | 14:26:41 | XLON | 606219784863545000 |
| 109 | 2484 | 14:26:41 | CHIX | 592146034408946000 |
| 109 | 2484 | 14:26:41 | CHIX | 606219784863545000 |
| 566 | 2484 | 14:26:41 | XLON | 592146034408946000 |
| 175 | 2484 | 14:26:41 | BATE | 592146034408946000 |
| 115 | 2484 | 14:26:41 | BATE | 606219784863545000 |
| 93 | 2484 | 14:26:41 | XLON | 606219784863545000 |
| 245 | 2484 | 14:26:41 | XLON | 592146034408946000 |
| 104 | 2484 | 14:26:41 | XLON | 592146034408946000 |
| 175 | 2484 | 14:26:41 | BATE | 592146034408946000 |
| 218 | 2484 | 14:26:41 | XLON | 606219784863545000 |
| 109 | 2484 | 14:26:41 | CHIX | 606219784863545000 |
| 56 | 2484 | 14:26:41 | XLON | 592146034408946000 |
| 212 | 2484 | 14:26:41 | XLON | 592146034408946000 |
| 75 | 2484 | 14:26:41 | XLON | 592146034408946000 |
| 104 | 2483 | 14:26:44 | XLON | 606219784863546000 |
| 441 | 2483 | 14:26:44 | XLON | 606219784863546000 |
| 128 | 2483 | 14:26:44 | CHIX | 592146034408947000 |
| 20 | 2483 | 14:26:44 | CHIX | 592146034408947000 |
| 67 | 2483 | 14:26:44 | XLON | 606219784863546000 |
| 35 | 2483 | 14:26:51 | XLON | 606219784863549000 |
| 480 | 2483 | 14:26:51 | XLON | 606219784863549000 |
| 67 | 2483 | 14:26:51 | XLON | 606219784863549000 |
| 245 | 2483 | 14:26:51 | XLON | 606219784863549000 |
| 202 | 2482 | 14:26:51 | XLON | 592146034408951000 |
| 109 | 2482 | 14:26:51 | CHIX | 606219784863549000 |
| 109 | 2482 | 14:27:40 | CHIX | 592146034408976000 |
| 109 | 2482 | 14:27:40 | CHIX | 592146034408976000 |
| 81 | 2483 | 14:29:23 | AQXE | 606219784863619000 |
| 175 | 2483 | 14:29:23 | AQXE | 606219784863619000 |
| 4 | 2483 | 14:29:23 | AQXE | 592146034409023000 |
| 85 | 2483 | 14:29:23 | AQXE | 592146034409023000 |
| 85 | 2483 | 14:29:23 | AQXE | 606219784863619000 |
| 191 | 2483 | 14:29:23 | AQXE | 592146034409023000 |
| 85 | 2483 | 14:29:23 | AQXE | 606219784863619000 |
| 268 | 2483 | 14:29:23 | AQXE | 606219784863619000 |
| 85 | 2483 | 14:29:25 | AQXE | 606219784863620000 |
| 85 | 2483 | 14:29:25 | AQXE | 592146034409024000 |
| 298 | 2483 | 14:29:25 | AQXE | 606219784863620000 |
| 85 | 2483 | 14:29:25 | AQXE | 592146034409024000 |
| 83 | 2483 | 14:29:25 | AQXE | 606219784863620000 |
| 100 | 2483 | 14:29:25 | AQXE | 606219784863620000 |
| 85 | 2483 | 14:29:27 | AQXE | 606219784863621000 |
| 47 | 2483 | 14:29:27 | AQXE | 592146034409025000 |
| 27 | 2484 | 14:29:28 | AQXE | 606219784863621000 |
| 85 | 2484 | 14:29:28 | AQXE | 606219784863621000 |
| 46 | 2484 | 14:29:28 | AQXE | 606219784863621000 |
| 85 | 2484 | 14:29:30 | AQXE | 606219784863622000 |
| 34 | 2484 | 14:29:30 | AQXE | 606219784863622000 |
| 68 | 2484 | 14:29:30 | AQXE | 606219784863622000 |
| 241 | 2484 | 14:29:30 | AQXE | 606219784863622000 |
| 105 | 2484 | 14:29:34 | AQXE | 606219784863623000 |
| 29 | 2484 | 14:29:34 | AQXE | 606219784863623000 |
| 84 | 2484 | 14:29:34 | AQXE | 606219784863623000 |
| 138 | 2484 | 14:29:34 | AQXE | 592146034409027000 |
| 30 | 2484 | 14:29:36 | AQXE | 592146034409028000 |
| 94 | 2484 | 14:29:36 | AQXE | 592146034409028000 |
| 80 | 2484 | 14:29:36 | AQXE | 592146034409028000 |
| 59 | 2484 | 14:29:36 | AQXE | 606219784863624000 |
| 34 | 2484 | 14:29:39 | AQXE | 592146034409030000 |
| 80 | 2484 | 14:29:39 | AQXE | 592146034409030000 |
| 93 | 2484 | 14:29:39 | AQXE | 592146034409030000 |
| 34 | 2484 | 14:29:42 | AQXE | 606219784863626000 |
| 85 | 2484 | 14:29:42 | AQXE | 606219784863626000 |
| 52 | 2484 | 14:29:42 | AQXE | 592146034409030000 |
| 32 | 2484 | 14:29:46 | AQXE | 592146034409032000 |
| 85 | 2484 | 14:29:46 | AQXE | 592146034409032000 |
| 27 | 2484 | 14:29:46 | AQXE | 606219784863628000 |
| 34 | 2484 | 14:29:49 | AQXE | 592146034409034000 |
| 83 | 2484 | 14:29:49 | AQXE | 592146034409034000 |
| 10 | 2484 | 14:29:49 | AQXE | 606219784863630000 |
| 34 | 2484 | 14:29:52 | AQXE | 606219784863632000 |
| 84 | 2484 | 14:29:52 | AQXE | 606219784863632000 |
| 28 | 2484 | 14:29:54 | AQXE | 606219784863633000 |
| 85 | 2484 | 14:29:54 | AQXE | 606219784863633000 |
| 2 | 2484 | 14:29:54 | AQXE | 592146034409037000 |
| 29 | 2484 | 14:29:57 | AQXE | 606219784863634000 |
| 85 | 2484 | 14:29:57 | AQXE | 606219784863634000 |
| 4 | 2484 | 14:29:57 | AQXE | 592146034409038000 |
| 32 | 2484 | 14:29:59 | AQXE | 592146034409039000 |
| 79 | 2484 | 14:29:59 | AQXE | 592146034409039000 |
| 18 | 2484 | 14:30:02 | AQXE | 592146034409042000 |
| 92 | 2484 | 14:30:02 | AQXE | 592146034409043000 |
| 34 | 2484 | 14:30:05 | AQXE | 606219784863642000 |
| 94 | 2484 | 14:30:05 | AQXE | 592146034409047000 |
| 128 | 2483 | 14:30:11 | XLON | 592146034409052000 |
| 72 | 2483 | 14:30:14 | XLON | 592146034409054000 |
| 56 | 2483 | 14:30:14 | XLON | 592146034409054000 |
| 128 | 2483 | 14:30:16 | XLON | 592146034409055000 |
| 128 | 2483 | 14:30:21 | XLON | 606219784863653000 |
| 128 | 2483 | 14:30:24 | XLON | 592146034409059000 |
| 268 | 2482 | 14:30:32 | XLON | 606219784863660000 |
| 259 | 2482 | 14:30:32 | XLON | 606219784863660000 |
| 202 | 2482 | 14:30:32 | XLON | 592146034409065000 |
| 71 | 2483 | 14:30:37 | TRQX | 606219784863662000 |
| 17 | 2483 | 14:30:37 | TRQX | 606219784863662000 |
| 43 | 2483 | 14:30:37 | TRQX | 606219784863662000 |
| 71 | 2483 | 14:30:43 | TRQX | 592146034409071000 |
| 24 | 2483 | 14:30:43 | TRQX | 592146034409071000 |
| 36 | 2483 | 14:30:43 | TRQX | 606219784863665000 |
| 131 | 2483 | 14:30:47 | TRQX | 592146034409073000 |
| 131 | 2483 | 14:30:49 | TRQX | 592146034409074000 |
| 131 | 2483 | 14:30:56 | TRQX | 592146034409078000 |
| 131 | 2483 | 14:31:19 | TRQX | 606219784863687000 |
| 131 | 2483 | 14:31:21 | XLON | 606219784863688000 |
| 120 | 2483 | 14:31:26 | XLON | 606219784863690000 |
| 11 | 2483 | 14:31:26 | XLON | 606219784863690000 |
| 131 | 2483 | 14:32:02 | XLON | 592146034409116000 |
| 131 | 2484 | 14:45:04 | XLON | 592146034409551000 |
| 109 | 2484 | 14:45:04 | BATE | 592146034409551000 |
| 99 | 2484 | 14:45:04 | XLON | 606219784864129000 |
| 99 | 2484 | 14:45:04 | XLON | 606219784864129000 |
| 224 | 2484 | 14:45:04 | AQXE | 606219784864129000 |
| 128 | 2484 | 14:45:04 | CHIX | 606219784864129000 |
| 109 | 2484 | 14:45:06 | XLON | 592146034409552000 |
| 76 | 2484 | 14:45:06 | CHIX | 606219784864129000 |
| 197 | 2484 | 14:45:47 | CHIX | 592146034409574000 |
| 16 | 2484 | 14:45:47 | AQXE | 592146034409574000 |
| 153 | 2484 | 14:45:47 | AQXE | 592146034409574000 |
| 185 | 2484 | 14:45:47 | AQXE | 606219784864151000 |
| 5 | 2484 | 14:45:47 | BATE | 606219784864151000 |
| 187 | 2484 | 14:45:47 | XLON | 592146034409574000 |
| 109 | 2484 | 14:45:47 | XLON | 606219784864151000 |
| 101 | 2484 | 14:45:47 | XLON | 592146034409574000 |
| 104 | 2484 | 14:45:47 | BATE | 606219784864151000 |
| 24 | 2484 | 14:45:47 | XLON | 606219784864151000 |
| 52 | 2484 | 14:45:52 | CHIX | 606219784864153000 |
| 100 | 2484 | 14:45:52 | CHIX | 606219784864153000 |
| 103 | 2484 | 14:45:52 | XLON | 606219784864153000 |
| 15 | 2484 | 14:45:56 | BATE | 592146034409579000 |
| 31 | 2484 | 14:45:56 | AQXE | 592146034409579000 |
| 70 | 2484 | 14:45:56 | XLON | 606219784864155000 |
| 88 | 2484 | 14:45:56 | XLON | 606219784864155000 |
| 48 | 2484 | 14:45:56 | CHIX | 606219784864155000 |
| 3 | 2484 | 14:45:57 | XLON | 592146034409580000 |
| 221 | 2484 | 14:46:02 | XLON | 606219784864159000 |
| 224 | 2484 | 14:46:04 | XLON | 606219784864160000 |
| 118 | 2484 | 14:46:09 | XLON | 606219784864163000 |
| 106 | 2484 | 14:46:09 | XLON | 606219784864163000 |
| 16 | 2484 | 14:46:13 | AQXE | 592146034409590000 |
| 58 | 2484 | 14:46:13 | XLON | 606219784864166000 |
| 55 | 2484 | 14:46:13 | XLON | 606219784864166000 |
| 95 | 2484 | 14:46:13 | XLON | 606219784864166000 |
| 183 | 2484 | 14:46:21 | XLON | 592146034409594000 |
| 25 | 2484 | 14:47:02 | XLON | 592146034409618000 |
| 183 | 2484 | 14:47:02 | XLON | 592146034409618000 |
| 109 | 2484 | 14:47:02 | CHIX | 592146034409618000 |
| 109 | 2484 | 14:47:02 | BATE | 606219784864193000 |
| 96 | 2484 | 14:47:02 | XLON | 592146034409618000 |
| 158 | 2484 | 14:47:03 | AQXE | 606219784864195000 |
| 109 | 2484 | 14:47:04 | XLON | 592146034409620000 |
| 175 | 2484 | 14:47:04 | CHIX | 606219784864195000 |
| 129 | 2484 | 14:47:05 | CHIX | 592146034409621000 |
| 109 | 2484 | 14:47:05 | XLON | 606219784864196000 |
| 146 | 2484 | 14:47:09 | XLON | 606219784864199000 |
| 59 | 2484 | 14:47:09 | XLON | 606219784864199000 |
| 33 | 2484 | 14:47:09 | XLON | 606219784864199000 |
| 37 | 2484 | 14:47:19 | XLON | 592146034409630000 |
| 72 | 2484 | 14:47:19 | XLON | 592146034409630000 |
| 129 | 2484 | 14:47:19 | CHIX | 606219784864205000 |
| 78 | 2484 | 14:47:35 | CHIX | 606219784864214000 |
| 109 | 2484 | 14:47:45 | XLON | 592146034409645000 |
| 51 | 2484 | 14:47:45 | CHIX | 606219784864219000 |
| 175 | 2483 | 14:47:45 | XLON | 592146034409645000 |
| 109 | 2483 | 14:47:45 | TRQX | 606219784864219000 |
| 181 | 2482 | 14:47:46 | CHIX | 592146034409646000 |
| 109 | 2482 | 14:47:46 | BATE | 606219784864220000 |
| 100 | 2483 | 14:47:52 | AQXE | 606219784864223000 |
| 11 | 2483 | 14:47:52 | AQXE | 606219784864223000 |
| 72 | 2483 | 14:47:54 | AQXE | 606219784864224000 |
| 49 | 2482 | 14:48:00 | XLON | 592146034409653000 |
| 167 | 2482 | 14:48:00 | XLON | 592146034409653000 |
| 123 | 2483 | 14:48:00 | AQXE | 606219784864227000 |
| 10 | 2483 | 14:48:04 | AQXE | 592146034409655000 |
| 102 | 2483 | 14:48:04 | AQXE | 592146034409655000 |
| 104 | 2483 | 14:48:04 | AQXE | 592146034409655000 |
| 109 | 2482 | 14:48:11 | CHIX | 606219784864234000 |
| 273 | 2482 | 14:49:15 | XLON | 592146034409705000 |
| 146 | 2482 | 14:49:15 | XLON | 592146034409705000 |
| 130 | 2482 | 14:49:15 | XLON | 592146034409705000 |
| 218 | 2482 | 14:49:15 | CHIX | 592146034409705000 |
| 20 | 2482 | 14:49:15 | CHIX | 592146034409705000 |
| 89 | 2482 | 14:49:15 | CHIX | 592146034409705000 |
| 109 | 2482 | 14:49:15 | CHIX | 592146034409705000 |
| 109 | 2482 | 14:49:15 | BATE | 606219784864277000 |
| 109 | 2482 | 14:49:15 | BATE | 606219784864277000 |
| 141 | 2482 | 14:49:15 | BATE | 606219784864277000 |
| 100 | 2482 | 14:49:15 | TRQX | 606219784864277000 |
| 9 | 2482 | 14:49:15 | TRQX | 606219784864277000 |
| 109 | 2482 | 14:49:15 | TRQX | 606219784864277000 |
| 62 | 2482 | 14:49:15 | XLON | 592146034409705000 |
| 124 | 2482 | 14:49:15 | XLON | 592146034409705000 |
| 108 | 2482 | 14:49:16 | CHIX | 606219784864278000 |
| 90 | 2482 | 14:49:16 | XLON | 592146034409705000 |
| 108 | 2482 | 14:49:16 | CHIX | 592146034409705000 |
| 93 | 2482 | 14:49:16 | XLON | 606219784864278000 |
| 144 | 2482 | 14:49:16 | XLON | 606219784864278000 |
| 109 | 2482 | 14:49:16 | BATE | 606219784864278000 |
| 25 | 2482 | 14:49:20 | XLON | 592146034409708000 |
| 193 | 2482 | 14:49:20 | XLON | 592146034409708000 |
| 142 | 2482 | 14:49:20 | XLON | 592146034409708000 |
| 47 | 2482 | 14:49:20 | CHIX | 592146034409708000 |
| 109 | 2482 | 14:49:20 | CHIX | 592146034409708000 |
| 39 | 2482 | 14:49:20 | XLON | 606219784864280000 |
| 109 | 2482 | 14:49:20 | TRQX | 606219784864280000 |
| 43 | 2482 | 14:49:20 | BATE | 606219784864280000 |
| 66 | 2482 | 14:49:20 | BATE | 606219784864280000 |
| 33 | 2482 | 14:49:20 | XLON | 592146034409708000 |
| 160 | 2482 | 14:49:20 | XLON | 592146034409708000 |
| 212 | 2482 | 14:49:20 | XLON | 592146034409708000 |
| 36 | 2482 | 14:49:20 | XLON | 606219784864280000 |
| 37 | 2482 | 14:49:20 | XLON | 606219784864280000 |
| 110 | 2482 | 14:49:20 | XLON | 606219784864280000 |
| 26 | 2483 | 14:49:59 | XLON | 606219784864299000 |
| 5 | 2483 | 14:49:59 | XLON | 606219784864299000 |
| 496 | 2483 | 14:49:59 | XLON | 606219784864299000 |
| 78 | 2483 | 14:49:59 | XLON | 606219784864299000 |
| 37 | 2483 | 14:50:01 | CHIX | 606219784864300000 |
| 76 | 2483 | 14:50:01 | CHIX | 606219784864300000 |
| 154 | 2483 | 14:50:01 | CHIX | 606219784864300000 |
| 115 | 2483 | 14:50:01 | CHIX | 606219784864300000 |
| 109 | 2483 | 14:50:01 | XLON | 592146034409729000 |
| 109 | 2483 | 14:50:01 | XLON | 592146034409729000 |
| 109 | 2483 | 14:50:01 | XLON | 592146034409729000 |
| 298 | 2483 | 14:50:14 | XLON | 592146034409735000 |
| 72 | 2483 | 14:50:15 | XLON | 606219784864307000 |
| 176 | 2483 | 14:50:15 | XLON | 606219784864307000 |
| 72 | 2483 | 14:50:15 | XLON | 606219784864307000 |
| 109 | 2483 | 14:50:15 | CHIX | 592146034409736000 |
| 180 | 2483 | 14:50:15 | XLON | 606219784864307000 |
| 72 | 2483 | 14:50:18 | XLON | 592146034409737000 |
| 174 | 2483 | 14:50:18 | XLON | 592146034409737000 |
| 70 | 2483 | 14:50:19 | XLON | 606219784864309000 |
| 100 | 2483 | 14:50:19 | XLON | 606219784864309000 |
| 257 | 2483 | 14:50:39 | XLON | 606219784864316000 |
| 70 | 2483 | 14:50:41 | XLON | 606219784864317000 |
| 16 | 2483 | 14:50:41 | CHIX | 592146034409746000 |
| 166 | 2483 | 14:50:41 | XLON | 592146034409746000 |
| 69 | 2483 | 14:50:43 | XLON | 592146034409748000 |
| 166 | 2483 | 14:50:48 | XLON | 606219784864321000 |
| 98 | 2483 | 14:51:08 | XLON | 606219784864330000 |
| 143 | 2483 | 14:51:08 | XLON | 606219784864330000 |
| 275 | 2483 | 14:51:09 | XLON | 592146034409760000 |
| 207 | 2483 | 14:51:44 | XLON | 592146034409779000 |
| 113 | 2483 | 14:51:44 | XLON | 606219784864349000 |
| 102 | 2483 | 14:51:44 | XLON | 606219784864349000 |
| 21 | 2483 | 14:51:44 | XLON | 606219784864349000 |
| 17 | 2483 | 14:51:44 | XLON | 606219784864349000 |
| 50 | 2483 | 14:51:44 | BATE | 592146034409780000 |
| 109 | 2482 | 14:52:15 | CHIX | 592146034409795000 |
| 238 | 2482 | 14:52:15 | XLON | 606219784864364000 |
| 366 | 2482 | 14:53:23 | XLON | 606219784864406000 |
| 189 | 2482 | 14:53:23 | XLON | 606219784864406000 |
| 3 | 2482 | 14:53:23 | TRQX | 606219784864406000 |
| 179 | 2482 | 14:53:23 | BATE | 592146034409838000 |
| 109 | 2482 | 14:53:23 | CHIX | 592146034409838000 |
| 109 | 2482 | 14:53:23 | CHIX | 592146034409838000 |
| 109 | 2482 | 14:53:23 | CHIX | 592146034409838000 |
| 106 | 2482 | 14:53:23 | TRQX | 606219784864406000 |
| 109 | 2482 | 14:53:23 | CHIX | 592146034409838000 |
| 114 | 2482 | 14:53:23 | BATE | 606219784864406000 |
| 218 | 2482 | 14:53:23 | XLON | 592146034409838000 |
| 4 | 2482 | 14:53:43 | XLON | 592146034409848000 |
| 318 | 2482 | 14:53:43 | XLON | 592146034409848000 |
| 109 | 2482 | 14:53:43 | BATE | 592146034409848000 |
| 218 | 2482 | 14:53:43 | XLON | 606219784864415000 |
| 114 | 2482 | 14:53:43 | CHIX | 606219784864415000 |
| 24 | 2482 | 14:53:43 | XLON | 592146034409848000 |
| 174 | 2482 | 14:53:43 | XLON | 606219784864415000 |
| 44 | 2482 | 14:53:43 | XLON | 606219784864415000 |
| 109 | 2482 | 14:53:43 | CHIX | 606219784864416000 |
| 167 | 2482 | 14:53:54 | BATE | 592146034409854000 |
| 130 | 2482 | 14:53:54 | CHIX | 592146034409854000 |
| 303 | 2482 | 14:53:54 | XLON | 592146034409854000 |
| 187 | 2482 | 14:53:56 | CHIX | 592146034409855000 |
| 109 | 2482 | 14:53:57 | XLON | 606219784864423000 |
| 7 | 2482 | 14:53:57 | CHIX | 592146034409856000 |
| 114 | 2483 | 14:54:58 | CHIX | 592146034409886000 |
| 217 | 2483 | 14:55:14 | XLON | 592146034409895000 |
| 101 | 2483 | 14:55:46 | XLON | 606219784864477000 |
| 209 | 2483 | 14:55:46 | XLON | 606219784864477000 |
| 190 | 2482 | 14:56:09 | XLON | 606219784864488000 |
| 110 | 2482 | 14:56:09 | XLON | 606219784864488000 |
| 109 | 2482 | 14:56:09 | CHIX | 592146034409924000 |
| 109 | 2482 | 14:56:10 | CHIX | 606219784864489000 |
| 168 | 2482 | 14:56:10 | XLON | 592146034409924000 |
| 130 | 2482 | 14:56:10 | XLON | 592146034409924000 |
| 266 | 2482 | 14:56:10 | XLON | 592146034409924000 |
| 87 | 2482 | 14:56:10 | XLON | 592146034409924000 |
| 195 | 2482 | 14:56:10 | BATE | 606219784864489000 |
| 109 | 2482 | 14:56:11 | CHIX | 606219784864489000 |
| 109 | 2482 | 14:56:11 | CHIX | 592146034409925000 |
| 162 | 2482 | 14:56:11 | XLON | 606219784864489000 |
| 141 | 2482 | 14:56:11 | XLON | 606219784864489000 |
| 150 | 2482 | 14:56:11 | XLON | 606219784864489000 |
| 160 | 2482 | 14:56:11 | XLON | 606219784864489000 |
| 102 | 2482 | 14:56:11 | XLON | 606219784864489000 |
| 79 | 2482 | 14:56:11 | XLON | 606219784864489000 |
| 263 | 2482 | 14:56:11 | XLON | 606219784864489000 |
| 100 | 2482 | 14:56:50 | XLON | 592146034409947000 |
| 167 | 2482 | 14:56:50 | XLON | 592146034409947000 |
| 109 | 2482 | 14:56:50 | TRQX | 592146034409947000 |
| 40 | 2482 | 14:56:50 | XLON | 606219784864510000 |
| 109 | 2482 | 14:56:50 | BATE | 606219784864510000 |
| 18 | 2482 | 14:56:50 | XLON | 592146034409947000 |
| 160 | 2482 | 14:56:50 | XLON | 606219784864510000 |
| 215 | 2482 | 14:56:51 | XLON | 606219784864511000 |
| 109 | 2482 | 14:56:51 | CHIX | 592146034409948000 |
| 168 | 2482 | 14:56:51 | CHIX | 606219784864511000 |
| 50 | 2482 | 14:56:51 | XLON | 592146034409948000 |
| 5 | 2482 | 14:56:51 | XLON | 592146034409948000 |
| 19 | 2483 | 15:00:15 | XLON | 592146034410060000 |
| 187 | 2483 | 15:00:15 | XLON | 592146034410060000 |
| 109 | 2483 | 15:00:22 | XLON | 606219784864624000 |
| 176 | 2483 | 15:00:22 | CHIX | 592146034410064000 |
| 134 | 2482 | 15:00:23 | XLON | 592146034410065000 |
| 196 | 2482 | 15:00:23 | XLON | 606219784864625000 |
| 229 | 2482 | 15:00:23 | XLON | 592146034410065000 |
| 109 | 2482 | 15:00:23 | TRQX | 592146034410065000 |
| 109 | 2482 | 15:00:23 | BATE | 592146034410065000 |
| 154 | 2482 | 15:00:23 | XLON | 606219784864625000 |
| 109 | 2482 | 15:00:23 | TRQX | 606219784864625000 |
| 109 | 2482 | 15:00:23 | BATE | 606219784864625000 |
| 56 | 2482 | 15:00:23 | XLON | 606219784864625000 |
| 94 | 2482 | 15:01:33 | XLON | 606219784864660000 |
| 68 | 2482 | 15:01:33 | XLON | 606219784864660000 |
| 246 | 2482 | 15:02:07 | XLON | 606219784864676000 |
| 144 | 2483 | 15:03:13 | XLON | 592146034410157000 |
| 66 | 2483 | 15:03:13 | XLON | 592146034410157000 |
| 134 | 2483 | 15:03:13 | XLON | 592146034410157000 |
| 71 | 2483 | 15:03:15 | XLON | 592146034410159000 |
| 40 | 2483 | 15:03:15 | XLON | 606219784864715000 |
| 109 | 2482 | 15:03:33 | TRQX | 592146034410171000 |
| 211 | 2482 | 15:03:33 | XLON | 592146034410171000 |
| 228 | 2482 | 15:03:33 | XLON | 592146034410171000 |
| 64 | 2482 | 15:03:33 | BATE | 606219784864727000 |
| 45 | 2482 | 15:03:33 | BATE | 606219784864727000 |
| 8 | 2482 | 15:03:33 | XLON | 592146034410171000 |
| 21 | 2482 | 15:03:34 | CHIX | 592146034410171000 |
| 224 | 2482 | 15:03:34 | XLON | 606219784864727000 |
| 33 | 2482 | 15:03:34 | XLON | 592146034410171000 |
| 217 | 2482 | 15:03:59 | XLON | 592146034410191000 |
| 127 | 2482 | 15:04:40 | XLON | 592146034410215000 |
| 24 | 2482 | 15:04:40 | XLON | 592146034410215000 |
| 11 | 2482 | 15:04:40 | XLON | 592146034410215000 |
| 7 | 2482 | 15:04:40 | XLON | 592146034410215000 |
| 85 | 2482 | 15:04:40 | XLON | 592146034410215000 |
| 55 | 2482 | 15:04:40 | BATE | 606219784864769000 |
| 162 | 2482 | 15:04:40 | XLON | 606219784864769000 |
| 100 | 2483 | 15:06:05 | CHIX | 592146034410259000 |
| 76 | 2483 | 15:06:05 | CHIX | 592146034410259000 |
| 117 | 2483 | 15:06:05 | XLON | 592146034410259000 |
| 109 | 2483 | 15:06:05 | XLON | 606219784864811000 |
| 125 | 2483 | 15:06:05 | XLON | 606219784864811000 |
| 65 | 2483 | 15:06:08 | XLON | 592146034410260000 |
| 140 | 2483 | 15:06:08 | XLON | 592146034410260000 |
| 118 | 2483 | 15:06:08 | CHIX | 606219784864813000 |
| 109 | 2483 | 15:06:21 | XLON | 592146034410268000 |
| 26 | 2483 | 15:06:21 | XLON | 592146034410268000 |
| 145 | 2483 | 15:06:21 | CHIX | 606219784864820000 |
| 109 | 2483 | 15:06:48 | XLON | 592146034410283000 |
| 169 | 2483 | 15:06:48 | XLON | 606219784864835000 |
| 177 | 2483 | 15:06:48 | CHIX | 606219784864835000 |
| 109 | 2483 | 15:07:14 | XLON | 606219784864847000 |
| 123 | 2483 | 15:07:21 | CHIX | 592146034410300000 |
| 214 | 2483 | 15:07:21 | CHIX | 592146034410300000 |
| 109 | 2483 | 15:07:21 | XLON | 606219784864850000 |
| 274 | 2483 | 15:08:05 | XLON | 606219784864872000 |
| 134 | 2483 | 15:08:06 | CHIX | 606219784864873000 |
| 142 | 2483 | 15:08:14 | CHIX | 592146034410327000 |
| 45 | 2483 | 15:08:14 | XLON | 592146034410327000 |
| 64 | 2483 | 15:08:14 | XLON | 592146034410327000 |
| 268 | 2484 | 15:17:21 | XLON | 592146034410669000 |
| 161 | 2484 | 15:17:21 | XLON | 592146034410669000 |
| 291 | 2484 | 15:17:21 | XLON | 592146034410669000 |
| 250 | 2484 | 15:17:21 | XLON | 592146034410669000 |
| 125 | 2484 | 15:17:21 | TRQX | 592146034410669000 |
| 167 | 2484 | 15:17:21 | BATE | 592146034410669000 |
| 218 | 2484 | 15:17:21 | CHIX | 592146034410669000 |
| 109 | 2484 | 15:17:21 | BATE | 592146034410669000 |
| 111 | 2484 | 15:17:21 | XLON | 606219784865204000 |
| 117 | 2484 | 15:17:21 | XLON | 606219784865204000 |
| 109 | 2484 | 15:17:21 | TRQX | 606219784865204000 |
| 109 | 2484 | 15:17:21 | TRQX | 606219784865204000 |
| 109 | 2484 | 15:17:21 | CHIX | 606219784865204000 |
| 324 | 2484 | 15:17:21 | BATE | 606219784865204000 |
| 129 | 2484 | 15:17:21 | CHIX | 606219784865204000 |
| 129 | 2484 | 15:17:21 | CHIX | 606219784865204000 |
| 109 | 2484 | 15:17:21 | TRQX | 592146034410669000 |
| 170 | 2484 | 15:17:21 | XLON | 606219784865204000 |
| 22 | 2484 | 15:17:21 | XLON | 606219784865204000 |
| 35 | 2484 | 15:17:21 | XLON | 606219784865204000 |
| 211 | 2484 | 15:17:21 | XLON | 606219784865204000 |
| 109 | 2484 | 15:17:21 | TRQX | 606219784865204000 |
| 109 | 2484 | 15:17:21 | XLON | 592146034410669000 |
| 5 | 2484 | 15:17:21 | XLON | 606219784865204000 |
| 4 | 2484 | 15:17:21 | XLON | 606219784865204000 |
| 109 | 2484 | 15:17:21 | CHIX | 592146034410669000 |
| 109 | 2484 | 15:17:21 | XLON | 592146034410669000 |
| 105 | 2484 | 15:17:21 | XLON | 606219784865204000 |
| 109 | 2484 | 15:17:21 | TRQX | 592146034410669000 |
| 206 | 2484 | 15:17:21 | CHIX | 592146034410669000 |
| 109 | 2484 | 15:17:21 | CHIX | 606219784865204000 |
| 73 | 2484 | 15:17:21 | CHIX | 606219784865204000 |
| 206 | 2484 | 15:17:21 | CHIX | 606219784865204000 |
| 59 | 2484 | 15:17:21 | XLON | 592146034410669000 |
| 109 | 2484 | 15:41:19 | XLON | 592146034411476000 |
| 116 | 2484 | 15:41:19 | XLON | 592146034411476000 |
| 21 | 2484 | 15:41:19 | TRQX | 592146034411476000 |
| 88 | 2484 | 15:41:19 | TRQX | 592146034411476000 |
| 171 | 2484 | 15:41:19 | XLON | 592146034411476000 |
| 218 | 2484 | 15:41:19 | CHIX | 592146034411476000 |
| 109 | 2484 | 15:41:19 | CHIX | 592146034411476000 |
| 400 | 2484 | 15:41:19 | XLON | 606219784865979000 |
| 68 | 2484 | 15:41:19 | XLON | 606219784865979000 |
| 109 | 2484 | 15:41:19 | TRQX | 606219784865979000 |
| 109 | 2484 | 15:41:19 | TRQX | 606219784865979000 |
| 122 | 2484 | 15:41:19 | BATE | 606219784865980000 |
| 51 | 2484 | 15:41:19 | XLON | 606219784865980000 |
| 310 | 2484 | 15:41:19 | BATE | 606219784865980000 |
| 362 | 2484 | 15:41:19 | XLON | 606219784865980000 |
| 17 | 2484 | 15:41:19 | BATE | 606219784865980000 |
| 218 | 2484 | 15:41:19 | BATE | 606219784865980000 |
| 82 | 2483 | 15:41:19 | TRQX | 606219784865980000 |
| 27 | 2483 | 15:41:19 | TRQX | 606219784865980000 |
| 82 | 2483 | 15:41:19 | TRQX | 606219784865980000 |
| 27 | 2484 | 15:41:19 | TRQX | 606219784865980000 |
| 15 | 2483 | 15:41:19 | XLON | 592146034411476000 |
| 283 | 2484 | 15:41:19 | XLON | 592146034411476000 |
| 108 | 2483 | 15:41:19 | XLON | 592146034411476000 |
| 135 | 2484 | 15:41:19 | XLON | 592146034411476000 |
| 109 | 2484 | 15:41:19 | XLON | 592146034411476000 |
| 55 | 2484 | 15:41:19 | TRQX | 606219784865980000 |
| 63 | 2484 | 15:41:19 | TRQX | 606219784865980000 |
| 100 | 2484 | 15:41:19 | TRQX | 606219784865980000 |
| 103 | 2483 | 15:41:19 | XLON | 592146034411476000 |
| 110 | 2483 | 15:41:19 | XLON | 592146034411476000 |
| 32 | 2483 | 15:41:19 | XLON | 592146034411476000 |
| 20 | 2484 | 15:41:19 | TRQX | 606219784865980000 |
| 82 | 2484 | 15:41:19 | TRQX | 606219784865980000 |
| 7 | 2484 | 15:41:19 | TRQX | 606219784865980000 |
| 176 | 2484 | 15:41:19 | XLON | 592146034411476000 |
| 16 | 2484 | 15:41:19 | XLON | 592146034411476000 |
| 92 | 2484 | 15:41:19 | XLON | 592146034411476000 |
| 92 | 2484 | 15:41:19 | XLON | 592146034411476000 |
| 7 | 2484 | 15:41:19 | XLON | 592146034411476000 |
| 55 | 2484 | 15:41:19 | TRQX | 606219784865980000 |
| 54 | 2484 | 15:41:19 | TRQX | 606219784865980000 |
| 28 | 2484 | 15:41:19 | TRQX | 606219784865980000 |
| 81 | 2484 | 15:41:19 | TRQX | 606219784865980000 |
| 80 | 2484 | 15:41:19 | TRQX | 606219784865980000 |
| 48 | 2484 | 15:41:19 | XLON | 592146034411476000 |
| 235 | 2484 | 15:41:19 | XLON | 592146034411476000 |
| 82 | 2484 | 15:41:19 | TRQX | 606219784865980000 |
| 27 | 2484 | 15:41:19 | TRQX | 606219784865980000 |
| 109 | 2484 | 15:41:19 | XLON | 592146034411476000 |
| 149 | 2484 | 15:41:19 | XLON | 592146034411476000 |
| 109 | 2484 | 15:41:19 | TRQX | 606219784865980000 |
| 109 | 2484 | 15:41:19 | XLON | 592146034411476000 |
| 24 | 2484 | 15:41:19 | TRQX | 606219784865980000 |
| 44 | 2484 | 15:41:19 | TRQX | 606219784865980000 |
| 150 | 2484 | 15:41:19 | TRQX | 606219784865980000 |
| 11 | 2484 | 15:41:19 | XLON | 606219784865980000 |
| 517 | 2484 | 15:41:19 | XLON | 606219784865980000 |
| 115 | 2484 | 15:41:19 | BATE | 592146034411476000 |
| 255 | 2484 | 15:41:19 | CHIX | 606219784865980000 |
| 49 | 2484 | 15:41:19 | CHIX | 606219784865980000 |
| 29 | 2484 | 15:41:19 | XLON | 606219784865980000 |
| 83 | 2484 | 15:41:19 | XLON | 606219784865980000 |
| 80 | 2484 | 15:41:19 | XLON | 606219784865980000 |
| 258 | 2484 | 15:41:19 | XLON | 592146034411476000 |
| 109 | 2484 | 15:41:19 | XLON | 606219784865980000 |
| 283 | 2484 | 15:41:19 | XLON | 606219784865980000 |
| 186 | 2484 | 15:41:19 | XLON | 606219784865980000 |
| 6 | 2484 | 15:41:19 | XLON | 606219784865980000 |
| 109 | 2484 | 15:41:20 | CHIX | 592146034411478000 |
| 191 | 2484 | 15:41:20 | BATE | 592146034411478000 |
| 109 | 2484 | 15:41:20 | CHIX | 606219784865982000 |
| 218 | 2484 | 15:41:20 | XLON | 592146034411478000 |
| 218 | 2484 | 15:41:20 | XLON | 606219784865982000 |
| 139 | 2484 | 15:41:20 | XLON | 606219784865982000 |
| 110 | 2484 | 15:41:20 | XLON | 606219784865982000 |
| 111 | 2484 | 15:42:46 | TRQX | 592146034411540000 |
| 138 | 2484 | 15:42:46 | BATE | 592146034411540000 |
| 109 | 2484 | 15:42:46 | CHIX | 592146034411540000 |
| 109 | 2484 | 15:42:46 | CHIX | 592146034411540000 |
| 218 | 2484 | 15:42:46 | CHIX | 592146034411540000 |
| 139 | 2484 | 15:42:46 | XLON | 606219784866042000 |
| 188 | 2484 | 15:42:46 | XLON | 606219784866042000 |
| 317 | 2484 | 15:42:46 | XLON | 606219784866042000 |
| 241 | 2484 | 15:42:46 | XLON | 606219784866042000 |
| 109 | 2484 | 15:42:46 | CHIX | 606219784866042000 |
| 163 | 2484 | 15:42:46 | BATE | 606219784866042000 |
| 25 | 2484 | 15:42:46 | TRQX | 592146034411540000 |
| 130 | 2484 | 15:42:46 | TRQX | 592146034411540000 |
| 57 | 2484 | 15:42:46 | TRQX | 592146034411540000 |
| 35 | 2484 | 15:42:46 | XLON | 606219784866042000 |
| 180 | 2484 | 15:42:46 | XLON | 606219784866042000 |
| 54 | 2484 | 15:42:46 | XLON | 606219784866042000 |
| 154 | 2484 | 15:42:46 | XLON | 606219784866042000 |
| 255 | 2484 | 15:42:46 | XLON | 606219784866042000 |
| 134 | 2484 | 15:42:46 | XLON | 606219784866042000 |
| 218 | 2484 | 15:42:46 | CHIX | 592146034411540000 |
| 240 | 2484 | 15:42:46 | BATE | 606219784866042000 |
| 61 | 2484 | 15:42:46 | BATE | 592146034411540000 |
| 5 | 2484 | 15:42:46 | BATE | 592146034411540000 |
| 70 | 2484 | 15:42:46 | CHIX | 606219784866042000 |
| 261 | 2484 | 15:42:46 | CHIX | 606219784866042000 |
| 24 | 2484 | 15:42:46 | CHIX | 606219784866042000 |
| 29 | 2484 | 15:42:46 | CHIX | 606219784866042000 |
| 29 | 2484 | 15:42:46 | CHIX | 606219784866042000 |
| 27 | 2484 | 15:42:46 | XLON | 592146034411540000 |
| 218 | 2484 | 15:42:46 | XLON | 606219784866042000 |
| 109 | 2484 | 15:42:46 | CHIX | 606219784866042000 |
| 33 | 2484 | 15:42:46 | CHIX | 606219784866042000 |
| 165 | 2484 | 15:42:46 | CHIX | 606219784866042000 |
| 218 | 2484 | 15:42:46 | CHIX | 606219784866042000 |
| 109 | 2484 | 15:42:46 | CHIX | 606219784866042000 |
| 178 | 2484 | 15:42:46 | XLON | 592146034411540000 |
| 239 | 2484 | 15:42:46 | XLON | 592146034411540000 |
| 82 | 2484 | 15:42:46 | XLON | 592146034411540000 |
| 109 | 2484 | 15:42:46 | XLON | 606219784866042000 |
| 295 | 2484 | 15:50:21 | XLON | 592146034411806000 |
| 76 | 2484 | 15:50:45 | XLON | 592146034411819000 |
| 218 | 2484 | 15:50:45 | XLON | 592146034411819000 |
| 109 | 2484 | 15:50:45 | TRQX | 592146034411819000 |
| 174 | 2484 | 15:50:45 | BATE | 592146034411819000 |
| 173 | 2484 | 15:50:45 | BATE | 592146034411819000 |
| 218 | 2484 | 15:50:45 | XLON | 606219784866309000 |
| 265 | 2484 | 15:50:45 | CHIX | 592146034411819000 |
| 109 | 2484 | 15:50:45 | CHIX | 606219784866309000 |
| 173 | 2484 | 15:50:45 | CHIX | 606219784866309000 |
| 161 | 2484 | 15:50:45 | XLON | 592146034411819000 |
| 137 | 2484 | 15:50:45 | XLON | 592146034411819000 |
| 61 | 2484 | 15:50:45 | XLON | 592146034411819000 |
| 162 | 2484 | 15:50:45 | XLON | 592146034411819000 |
| 377 | 2484 | 15:50:45 | XLON | 592146034411819000 |
| 89 | 2484 | 15:50:45 | XLON | 592146034411819000 |
| 225 | 2484 | 15:50:45 | XLON | 592146034411819000 |
| 285 | 2484 | 15:50:45 | CHIX | 592146034411819000 |
| 100 | 2484 | 15:50:45 | CHIX | 592146034411819000 |
| 82 | 2484 | 15:50:45 | TRQX | 606219784866309000 |
| 115 | 2484 | 15:50:45 | BATE | 606219784866309000 |
| 115 | 2484 | 15:50:45 | BATE | 592146034411819000 |
| 246 | 2484 | 15:50:46 | XLON | 592146034411820000 |
| 109 | 2484 | 15:50:46 | XLON | 592146034411820000 |
| 218 | 2484 | 15:50:46 | XLON | 592146034411820000 |
| 366 | 2484 | 15:50:46 | XLON | 592146034411820000 |
| 244 | 2484 | 15:50:46 | BATE | 592146034411820000 |
| 109 | 2484 | 15:50:46 | BATE | 592146034411820000 |
| 109 | 2484 | 15:50:46 | CHIX | 606219784866311000 |
| 240 | 2484 | 15:50:46 | CHIX | 606219784866311000 |
| 109 | 2484 | 15:50:46 | CHIX | 606219784866311000 |
| 162 | 2484 | 15:50:46 | CHIX | 606219784866311000 |
| 207 | 2484 | 15:50:46 | CHIX | 606219784866311000 |
| 109 | 2484 | 15:51:06 | BATE | 592146034411835000 |
| 109 | 2484 | 15:51:06 | XLON | 592146034411835000 |
| 38 | 2484 | 15:51:06 | XLON | 606219784866324000 |
| 311 | 2484 | 15:51:06 | XLON | 606219784866324000 |
| 284 | 2484 | 15:51:06 | XLON | 606219784866324000 |
| 109 | 2484 | 15:51:06 | TRQX | 606219784866324000 |
| 128 | 2484 | 15:51:06 | TRQX | 606219784866324000 |
| 109 | 2484 | 15:51:06 | CHIX | 592146034411835000 |
| 109 | 2484 | 15:51:06 | CHIX | 606219784866324000 |
| 82 | 2484 | 15:51:06 | TRQX | 606219784866324000 |
| 158 | 2484 | 15:51:06 | XLON | 592146034411835000 |
| 250 | 2484 | 15:51:06 | XLON | 592146034411835000 |
| 166 | 2484 | 15:51:06 | XLON | 592146034411835000 |
| 225 | 2484 | 15:51:06 | XLON | 592146034411835000 |
| 350 | 2484 | 15:51:06 | XLON | 592146034411835000 |
| 168 | 2484 | 15:52:21 | TRQX | 592146034411880000 |
| 109 | 2484 | 15:52:21 | TRQX | 592146034411881000 |
| 324 | 2484 | 15:52:21 | XLON | 592146034411881000 |
| 156 | 2484 | 15:52:21 | XLON | 592146034411881000 |
| 78 | 2484 | 15:52:21 | XLON | 606219784866369000 |
| 140 | 2484 | 15:52:21 | XLON | 606219784866369000 |
| 261 | 2484 | 15:52:21 | XLON | 606219784866369000 |
| 161 | 2484 | 15:52:21 | XLON | 606219784866369000 |
| 109 | 2484 | 15:52:21 | BATE | 592146034411881000 |
| 172 | 2484 | 15:52:21 | BATE | 592146034411881000 |
| 109 | 2484 | 15:52:21 | BATE | 592146034411881000 |
| 218 | 2484 | 15:52:21 | CHIX | 606219784866369000 |
| 109 | 2484 | 15:52:21 | CHIX | 606219784866369000 |
| 218 | 2484 | 15:52:21 | CHIX | 606219784866369000 |
| 109 | 2484 | 15:52:21 | CHIX | 606219784866369000 |
| 82 | 2484 | 15:52:21 | TRQX | 592146034411881000 |
| 153 | 2484 | 15:52:21 | XLON | 606219784866369000 |
| 91 | 2484 | 15:52:21 | XLON | 606219784866369000 |
| 64 | 2484 | 15:52:21 | XLON | 606219784866369000 |
| 229 | 2484 | 15:52:21 | XLON | 606219784866369000 |
| 360 | 2484 | 15:52:21 | XLON | 606219784866369000 |
| 13 | 2484 | 15:52:21 | XLON | 606219784866369000 |
| 156 | 2484 | 15:52:21 | XLON | 606219784866369000 |
| 49 | 2484 | 15:52:21 | CHIX | 592146034411881000 |
| 98 | 2484 | 15:52:21 | CHIX | 592146034411881000 |
| 11 | 2484 | 15:52:21 | CHIX | 592146034411881000 |
| 237 | 2484 | 15:52:21 | XLON | 606219784866369000 |
| 109 | 2484 | 15:52:21 | CHIX | 606219784866369000 |
| 281 | 2484 | 15:54:00 | XLON | 592146034411937000 |
| 102 | 2484 | 15:54:00 | XLON | 592146034411937000 |
| 109 | 2484 | 15:54:00 | XLON | 592146034411937000 |
| 218 | 2484 | 15:54:00 | XLON | 606219784866423000 |
| 173 | 2484 | 15:54:00 | XLON | 606219784866423000 |
| 237 | 2484 | 15:54:00 | CHIX | 592146034411937000 |
| 109 | 2484 | 15:54:00 | BATE | 592146034411937000 |
| 109 | 2484 | 15:54:00 | BATE | 592146034411937000 |
| 2 | 2484 | 15:54:00 | TRQX | 606219784866423000 |
| 216 | 2484 | 15:54:00 | TRQX | 606219784866423000 |
| 109 | 2484 | 15:54:00 | CHIX | 606219784866423000 |
| 213 | 2484 | 15:54:00 | CHIX | 606219784866423000 |
| 109 | 2484 | 15:54:00 | BATE | 606219784866423000 |
| 210 | 2484 | 15:54:00 | CHIX | 592146034411937000 |
| 165 | 2484 | 15:54:00 | XLON | 606219784866423000 |
| 30 | 2484 | 15:54:00 | XLON | 606219784866423000 |
| 39 | 2484 | 15:54:00 | XLON | 606219784866423000 |
| 33 | 2484 | 15:54:00 | XLON | 592146034411937000 |
| 115 | 2484 | 15:54:00 | BATE | 606219784866423000 |
| 109 | 2484 | 15:54:00 | CHIX | 592146034411937000 |
| 109 | 2484 | 15:55:01 | TRQX | 592146034411975000 |
| 185 | 2484 | 15:55:01 | XLON | 592146034411975000 |
| 109 | 2484 | 15:55:01 | XLON | 592146034411975000 |
| 109 | 2484 | 15:55:01 | XLON | 606219784866460000 |
| 218 | 2484 | 15:55:01 | XLON | 606219784866460000 |
| 213 | 2484 | 15:55:01 | XLON | 606219784866460000 |
| 201 | 2484 | 15:55:01 | CHIX | 592146034411975000 |
| 109 | 2484 | 15:55:01 | CHIX | 592146034411975000 |
| 151 | 2484 | 15:55:01 | CHIX | 606219784866460000 |
| 286 | 2484 | 15:55:01 | CHIX | 606219784866460000 |
| 209 | 2484 | 15:55:01 | XLON | 592146034411975000 |
| 34 | 2484 | 15:55:01 | XLON | 592146034411975000 |
| 52 | 2484 | 15:55:01 | XLON | 592146034411975000 |
| 47 | 2484 | 15:55:01 | CHIX | 592146034411975000 |
| 51 | 2484 | 15:55:01 | CHIX | 606219784866460000 |
| 58 | 2484 | 15:55:01 | CHIX | 606219784866460000 |
| 109 | 2484 | 15:55:01 | CHIX | 606219784866460000 |
| 260 | 2484 | 15:55:01 | XLON | 592146034411975000 |
| 19 | 2484 | 15:55:01 | CHIX | 592146034411975000 |
| 140 | 2484 | 15:55:01 | BATE | 606219784866460000 |
| 43 | 2484 | 15:55:01 | CHIX | 592146034411975000 |
| 109 | 2484 | 15:55:01 | BATE | 592146034411975000 |
| 23 | 2484 | 15:55:01 | TRQX | 606219784866460000 |
| 303 | 2484 | 15:55:01 | CHIX | 606219784866460000 |
| 86 | 2484 | 15:55:01 | XLON | 592146034411975000 |
| 49 | 2484 | 15:55:01 | CHIX | 592146034411975000 |
| 24 | 2484 | 15:55:01 | TRQX | 606219784866460000 |
| 97 | 2484 | 15:55:01 | XLON | 592146034411975000 |
| 35 | 2484 | 15:55:01 | XLON | 592146034411975000 |
| 254 | 2484 | 15:55:01 | CHIX | 592146034411975000 |
| 269 | 2484 | 15:55:01 | CHIX | 592146034411975000 |
| 109 | 2484 | 15:55:01 | CHIX | 592146034411975000 |
| 170 | 2484 | 15:55:01 | XLON | 606219784866460000 |
| 109 | 2484 | 15:55:01 | BATE | 606219784866460000 |
| 109 | 2484 | 15:55:01 | BATE | 606219784866460000 |
| 194 | 2484 | 15:55:01 | BATE | 606219784866460000 |
| 25 | 2484 | 15:55:01 | TRQX | 606219784866460000 |
| 56 | 2484 | 15:55:01 | XLON | 606219784866460000 |
| 28 | 2484 | 15:55:01 | BATE | 592146034411975000 |
| 61 | 2484 | 15:55:01 | XLON | 592146034411975000 |
| 109 | 2484 | 15:55:01 | CHIX | 592146034411975000 |
| 269 | 2484 | 15:55:01 | XLON | 606219784866460000 |
| 56 | 2484 | 15:55:01 | XLON | 606219784866460000 |
| 142 | 2484 | 15:55:01 | XLON | 606219784866460000 |
| 45 | 2484 | 15:55:01 | CHIX | 606219784866460000 |
| 98 | 2484 | 15:55:01 | BATE | 592146034411975000 |
| 42 | 2484 | 15:55:01 | BATE | 592146034411975000 |
| 20 | 2484 | 15:55:01 | XLON | 606219784866460000 |
| 31 | 2484 | 15:55:01 | CHIX | 606219784866460000 |
| 33 | 2484 | 15:55:01 | CHIX | 606219784866460000 |
| 66 | 2484 | 15:55:01 | XLON | 592146034411976000 |
| 142 | 2484 | 15:55:01 | XLON | 592146034411976000 |
| 22 | 2484 | 15:55:01 | TRQX | 606219784866460000 |
| 142 | 2484 | 15:55:01 | XLON | 606219784866460000 |
| 76 | 2484 | 15:55:01 | XLON | 606219784866460000 |
| 21 | 2484 | 15:55:01 | CHIX | 606219784866460000 |
| 88 | 2484 | 15:55:01 | CHIX | 606219784866460000 |
| 26 | 2484 | 15:55:01 | XLON | 592146034411976000 |
| 140 | 2484 | 15:55:01 | BATE | 592146034411976000 |
| 22 | 2484 | 15:55:01 | TRQX | 592146034411976000 |
| 55 | 2484 | 15:55:01 | CHIX | 592146034411976000 |
| 23 | 2484 | 15:55:01 | XLON | 606219784866460000 |
| 93 | 2484 | 15:55:01 | XLON | 606219784866460000 |
| 98 | 2484 | 15:55:01 | XLON | 606219784866460000 |
| 27 | 2484 | 15:55:01 | BATE | 606219784866460000 |
| 142 | 2484 | 15:55:01 | XLON | 606219784866460000 |
| 142 | 2484 | 15:55:01 | XLON | 592146034411976000 |
| 109 | 2484 | 15:55:01 | CHIX | 592146034411976000 |
| 316 | 2484 | 15:55:01 | XLON | 606219784866460000 |
| 353 | 2484 | 15:55:01 | XLON | 606219784866460000 |
| 110 | 2484 | 15:55:40 | XLON | 606219784866482000 |
| 151 | 2484 | 15:55:40 | XLON | 592146034411999000 |
| 27 | 2484 | 15:55:40 | XLON | 592146034411999000 |
| 115 | 2484 | 15:55:55 | XLON | 592146034412006000 |
| 112 | 2484 | 15:55:55 | XLON | 592146034412006000 |
| 82 | 2484 | 15:55:55 | XLON | 592146034412006000 |
| 54 | 2484 | 15:55:55 | XLON | 592146034412006000 |
| 91 | 2484 | 15:56:22 | XLON | 592146034412021000 |
| 98 | 2484 | 15:56:22 | XLON | 592146034412021000 |
| 4 | 2484 | 15:56:22 | XLON | 592146034412021000 |
| 84 | 2484 | 15:56:25 | XLON | 606219784866506000 |
| 112 | 2484 | 15:56:25 | XLON | 606219784866506000 |
| 69 | 2484 | 15:56:25 | XLON | 606219784866506000 |
| 276 | 2484 | 15:56:45 | XLON | 592146034412036000 |
| 217 | 2484 | 15:56:49 | XLON | 592146034412038000 |
| 89 | 2484 | 15:57:12 | XLON | 592146034412053000 |
| 83 | 2484 | 15:57:12 | XLON | 592146034412053000 |
| 17 | 2484 | 15:57:12 | XLON | 592146034412053000 |
| 98 | 2484 | 15:57:12 | XLON | 592146034412053000 |
| 112 | 2484 | 15:57:12 | XLON | 592146034412053000 |
| 76 | 2484 | 15:57:12 | XLON | 592146034412053000 |
| 5 | 2484 | 15:57:12 | XLON | 592146034412053000 |
| 11 | 2484 | 15:57:36 | XLON | 592146034412068000 |
| 81 | 2484 | 15:57:36 | XLON | 592146034412068000 |
| 86 | 2484 | 15:57:36 | XLON | 592146034412068000 |
| 306 | 2484 | 15:57:36 | XLON | 592146034412068000 |
| 166 | 2484 | 15:57:58 | XLON | 606219784866560000 |
| 76 | 2484 | 15:57:58 | XLON | 606219784866560000 |
| 220 | 2484 | 15:58:01 | XLON | 592146034412081000 |
| 95 | 2484 | 15:58:23 | XLON | 592146034412093000 |
| 95 | 2484 | 15:58:23 | XLON | 592146034412093000 |
| 57 | 2484 | 15:58:23 | XLON | 592146034412093000 |
| 41 | 2484 | 15:58:25 | XLON | 606219784866574000 |
| 7 | 2484 | 15:58:25 | XLON | 606219784866574000 |
| 94 | 2484 | 15:58:25 | XLON | 606219784866574000 |
| 91 | 2484 | 15:58:25 | XLON | 606219784866574000 |
| 14 | 2484 | 15:58:25 | XLON | 606219784866574000 |
| 4 | 2483 | 15:58:31 | TRQX | 592146034412098000 |
| 105 | 2483 | 15:58:31 | TRQX | 592146034412098000 |
| 218 | 2483 | 15:58:31 | BATE | 592146034412098000 |
| 218 | 2483 | 15:58:31 | CHIX | 592146034412098000 |
| 218 | 2483 | 15:58:31 | TRQX | 606219784866577000 |
| 113 | 2483 | 15:58:31 | CHIX | 606219784866577000 |
| 90 | 2483 | 15:58:31 | XLON | 592146034412098000 |
| 234 | 2483 | 15:58:31 | XLON | 592146034412098000 |
| 164 | 2483 | 15:58:31 | XLON | 592146034412098000 |
| 10 | 2483 | 15:58:31 | XLON | 606219784866577000 |
| 109 | 2483 | 15:58:31 | CHIX | 592146034412098000 |
| 241 | 2483 | 15:58:31 | XLON | 606219784866577000 |
| 109 | 2483 | 15:58:31 | CHIX | 592146034412098000 |
| 251 | 2483 | 15:58:31 | XLON | 606219784866577000 |
| 82 | 2483 | 15:58:31 | TRQX | 606219784866577000 |
| 39 | 2483 | 15:58:31 | TRQX | 606219784866577000 |
| 21 | 2483 | 15:58:31 | TRQX | 606219784866577000 |
| 88 | 2483 | 15:58:31 | XLON | 592146034412098000 |
| 379 | 2483 | 15:58:31 | XLON | 592146034412098000 |
| 91 | 2483 | 15:58:31 | CHIX | 592146034412098000 |
| 16 | 2483 | 15:58:36 | XLON | 606219784866580000 |
| 109 | 2483 | 15:58:36 | XLON | 606219784866580000 |
| 38 | 2483 | 15:58:40 | CHIX | 592146034412103000 |
| 76 | 2483 | 15:58:40 | CHIX | 592146034412103000 |
| 109 | 2483 | 15:58:40 | BATE | 592146034412103000 |
| 202 | 2483 | 15:58:40 | XLON | 606219784866582000 |
| 137 | 2483 | 15:58:40 | TRQX | 606219784866582000 |
| 62 | 2483 | 15:58:40 | XLON | 606219784866582000 |
| 111 | 2482 | 15:58:40 | CHIX | 592146034412103000 |
| 109 | 2482 | 15:58:40 | TRQX | 592146034412103000 |
| 164 | 2482 | 15:58:40 | BATE | 606219784866582000 |
| 116 | 2482 | 15:58:40 | TRQX | 606219784866582000 |
| 218 | 2482 | 15:58:40 | XLON | 606219784866582000 |
| 95 | 2482 | 15:58:40 | BATE | 592146034412103000 |
| 15 | 2482 | 15:58:40 | BATE | 592146034412103000 |
| 76 | 2482 | 15:58:40 | CHIX | 606219784866582000 |
| 33 | 2482 | 15:58:40 | CHIX | 606219784866582000 |
| 10 | 2482 | 15:58:40 | XLON | 592146034412103000 |
| 208 | 2482 | 15:58:42 | XLON | 592146034412103000 |
| 109 | 2482 | 15:58:42 | CHIX | 592146034412103000 |
| 110 | 2482 | 15:58:42 | BATE | 606219784866583000 |
| 190 | 2482 | 15:58:43 | CHIX | 592146034412104000 |
| 21 | 2482 | 15:58:43 | CHIX | 592146034412104000 |
| 109 | 2482 | 15:58:47 | XLON | 606219784866585000 |
| 109 | 2482 | 15:58:49 | CHIX | 592146034412106000 |
| 298 | 2482 | 15:58:49 | XLON | 606219784866586000 |
| 109 | 2482 | 15:58:49 | BATE | 592146034412106000 |
| 206 | 2482 | 15:58:49 | CHIX | 606219784866586000 |
| 38 | 2482 | 15:58:49 | TRQX | 592146034412106000 |
| 6 | 2480 | 16:00:10 | CHIX | 592146034412156000 |
| 3 | 2480 | 16:00:10 | XLON | 592146034412156000 |
| 1 | 2480 | 16:00:10 | TRQX | 606219784866634000 |
| 30 | 2480 | 16:00:15 | CHIX | 592146034412160000 |
| 73 | 2480 | 16:00:16 | CHIX | 592146034412160000 |
| 127 | 2480 | 16:00:16 | XLON | 592146034412160000 |
| 228 | 2480 | 16:00:16 | XLON | 592146034412160000 |
| 109 | 2480 | 16:00:16 | CHIX | 606219784866637000 |
| 108 | 2480 | 16:00:16 | TRQX | 606219784866637000 |
| 109 | 2480 | 16:00:16 | BATE | 606219784866637000 |
| 12 | 2480 | 16:00:16 | CHIX | 606219784866637000 |
| 323 | 2480 | 16:00:27 | XLON | 592146034412167000 |
| 37 | 2480 | 16:00:27 | XLON | 606219784866644000 |
| 97 | 2480 | 16:00:27 | CHIX | 606219784866644000 |
| 82 | 2480 | 16:00:27 | TRQX | 606219784866644000 |
| 96 | 2480 | 16:00:27 | XLON | 592146034412167000 |
| 366 | 2479 | 16:00:50 | BATE | 592146034412185000 |
| 53 | 2479 | 16:00:50 | TRQX | 592146034412185000 |
| 109 | 2479 | 16:00:50 | TRQX | 606219784866661000 |
| 109 | 2479 | 16:00:52 | XLON | 592146034412187000 |
| 7 | 2479 | 16:00:52 | TRQX | 592146034412187000 |
| 160 | 2479 | 16:00:52 | CHIX | 606219784866663000 |
| 64 | 2479 | 16:00:56 | TRQX | 592146034412189000 |
| 66 | 2479 | 16:03:50 | XLON | 606219784866787000 |
| 54 | 2479 | 16:03:50 | XLON | 606219784866787000 |
| 120 | 2479 | 16:04:02 | CHIX | 592146034412323000 |
| 109 | 2479 | 16:04:30 | CHIX | 592146034412339000 |
| 130 | 2479 | 16:04:30 | XLON | 592146034412339000 |
| 146 | 2479 | 16:04:30 | XLON | 606219784866809000 |
| 109 | 2479 | 16:04:30 | BATE | 606219784866809000 |
| 245 | 2479 | 16:04:30 | XLON | 592146034412339000 |
| 109 | 2479 | 16:04:30 | CHIX | 606219784866809000 |
| 109 | 2479 | 16:04:35 | XLON | 592146034412343000 |
| 130 | 2479 | 16:04:35 | XLON | 606219784866813000 |
| 130 | 2479 | 16:05:17 | XLON | 592146034412368000 |
| 13 | 2479 | 16:05:17 | XLON | 606219784866837000 |
| 151 | 2479 | 16:05:17 | XLON | 606219784866837000 |
| 130 | 2479 | 16:05:17 | BATE | 606219784866837000 |
| 109 | 2479 | 16:05:17 | BATE | 606219784866837000 |
| 203 | 2479 | 16:05:17 | CHIX | 606219784866837000 |
| 78 | 2479 | 16:05:17 | XLON | 606219784866837000 |
| 95 | 2479 | 16:05:17 | XLON | 606219784866837000 |
| 163 | 2479 | 16:05:17 | XLON | 592146034412368000 |
| 119 | 2480 | 16:05:33 | XLON | 592146034412379000 |
| 119 | 2480 | 16:05:44 | XLON | 592146034412387000 |
| 158 | 2479 | 16:06:01 | XLON | 592146034412397000 |
| 60 | 2479 | 16:06:01 | XLON | 592146034412397000 |
| 297 | 2479 | 16:06:01 | XLON | 592146034412397000 |
| 44 | 2479 | 16:06:01 | CHIX | 592146034412397000 |
| 65 | 2479 | 16:06:01 | CHIX | 592146034412397000 |
| 109 | 2479 | 16:06:01 | TRQX | 606219784866865000 |
| 109 | 2479 | 16:06:01 | BATE | 606219784866865000 |
| 287 | 2479 | 16:06:01 | XLON | 606219784866865000 |
| 96 | 2479 | 16:08:01 | BATE | 592146034412472000 |
| 13 | 2479 | 16:08:01 | BATE | 592146034412472000 |
| 242 | 2479 | 16:08:01 | BATE | 592146034412472000 |
| 176 | 2479 | 16:08:01 | XLON | 592146034412472000 |
| 122 | 2479 | 16:08:01 | XLON | 592146034412472000 |
| 109 | 2479 | 16:08:01 | CHIX | 606219784866937000 |
| 113 | 2479 | 16:08:01 | XLON | 606219784866937000 |
| 119 | 2479 | 16:08:01 | TRQX | 606219784866937000 |
| 122 | 2479 | 16:08:01 | XLON | 606219784866937000 |
| 206 | 2479 | 16:08:01 | XLON | 606219784866937000 |
| 109 | 2479 | 16:08:01 | XLON | 592146034412472000 |
| 10 | 2479 | 16:08:01 | XLON | 606219784866938000 |
| 143 | 2479 | 16:08:01 | BATE | 592146034412473000 |
| 170 | 2479 | 16:08:01 | XLON | 606219784866938000 |
| 48 | 2479 | 16:08:01 | XLON | 606219784866938000 |
| 109 | 2479 | 16:08:15 | XLON | 592146034412483000 |
| 168 | 2479 | 16:08:16 | CHIX | 606219784866949000 |
| 92 | 2479 | 16:08:16 | XLON | 606219784866949000 |
| 154 | 2479 | 16:08:20 | XLON | 606219784866952000 |
| 47 | 2479 | 16:08:20 | XLON | 606219784866952000 |
| 201 | 2479 | 16:08:26 | XLON | 592146034412492000 |
| 137 | 2479 | 16:08:32 | XLON | 606219784866960000 |
| 64 | 2479 | 16:08:32 | XLON | 606219784866960000 |
| 130 | 2479 | 16:08:38 | XLON | 606219784866964000 |
| 71 | 2479 | 16:08:38 | XLON | 606219784866964000 |
| 92 | 2479 | 16:08:42 | XLON | 606219784866966000 |
| 109 | 2479 | 16:08:42 | XLON | 606219784866966000 |
| 124 | 2479 | 16:08:45 | XLON | 592146034412503000 |
| 77 | 2479 | 16:08:45 | XLON | 606219784866968000 |
| 118 | 2479 | 16:08:47 | XLON | 606219784866970000 |
| 83 | 2479 | 16:09:00 | XLON | 592146034412514000 |
| 110 | 2478 | 16:09:00 | XLON | 606219784866978000 |
| 262 | 2478 | 16:09:00 | XLON | 606219784866978000 |
| 52 | 2479 | 16:09:05 | BATE | 606219784866982000 |
| 139 | 2479 | 16:09:05 | BATE | 606219784866982000 |
| 11 | 2479 | 16:09:09 | TRQX | 606219784866985000 |
| 11 | 2479 | 16:09:09 | BATE | 606219784866985000 |
| 50 | 2479 | 16:09:09 | CHIX | 592146034412521000 |
| 119 | 2479 | 16:09:09 | CHIX | 592146034412521000 |
| 22 | 2479 | 16:09:12 | CHIX | 606219784866987000 |
| 2 | 2479 | 16:09:12 | CHIX | 606219784866987000 |
| 22 | 2479 | 16:09:12 | CHIX | 606219784866987000 |
| 114 | 2479 | 16:09:12 | CHIX | 606219784866987000 |
| 132 | 2479 | 16:09:20 | CHIX | 592146034412530000 |
| 115 | 2479 | 16:09:24 | XLON | 592146034412532000 |
| 32 | 2479 | 16:09:24 | BATE | 606219784866996000 |
| 147 | 2479 | 16:09:25 | XLON | 592146034412533000 |
| 66 | 2479 | 16:09:27 | XLON | 592146034412535000 |
| 42 | 2479 | 16:09:27 | XLON | 592146034412535000 |
| 39 | 2479 | 16:09:27 | BATE | 606219784866998000 |
| 183 | 2478 | 16:09:28 | CHIX | 592146034412535000 |
| 332 | 2478 | 16:09:28 | CHIX | 606219784866999000 |
| 109 | 2478 | 16:09:28 | CHIX | 606219784866999000 |
| 94 | 2478 | 16:09:28 | BATE | 592146034412535000 |
| 105 | 2479 | 16:09:29 | XLON | 606219784867000000 |
| 42 | 2479 | 16:09:29 | XLON | 606219784867000000 |
| 48 | 2478 | 16:09:36 | TRQX | 606219784867004000 |
| 137 | 2478 | 16:09:36 | XLON | 592146034412540000 |
| 185 | 2479 | 16:10:55 | CHIX | 592146034412594000 |
| 62 | 2479 | 16:11:05 | XLON | 592146034412601000 |
| 47 | 2479 | 16:11:05 | XLON | 592146034412601000 |
| 132 | 2479 | 16:11:05 | CHIX | 606219784867063000 |
| 230 | 2479 | 16:11:16 | XLON | 606219784867068000 |
| 117 | 2479 | 16:11:19 | XLON | 606219784867070000 |
| 113 | 2479 | 16:11:19 | XLON | 606219784867070000 |
| 114 | 2479 | 16:11:20 | XLON | 606219784867071000 |
| 116 | 2479 | 16:11:20 | CHIX | 592146034412610000 |
| 40 | 2478 | 16:11:30 | TRQX | 592146034412618000 |
| 109 | 2478 | 16:11:30 | TRQX | 592146034412618000 |
| 124 | 2478 | 16:11:30 | BATE | 592146034412618000 |
| 109 | 2478 | 16:11:30 | BATE | 592146034412618000 |
| 61 | 2478 | 16:11:30 | TRQX | 606219784867079000 |
| 171 | 2478 | 16:11:30 | BATE | 606219784867079000 |
| 134 | 2478 | 16:11:30 | BATE | 606219784867079000 |
| 109 | 2478 | 16:12:09 | XLON | 592146034412644000 |
| 155 | 2478 | 16:12:09 | XLON | 592146034412644000 |
| 109 | 2478 | 16:12:09 | CHIX | 592146034412644000 |
| 109 | 2478 | 16:12:09 | TRQX | 592146034412644000 |
| 184 | 2478 | 16:12:09 | XLON | 606219784867104000 |
| 109 | 2478 | 16:12:09 | BATE | 606219784867104000 |
| 125 | 2478 | 16:12:09 | CHIX | 606219784867104000 |
| 116 | 2478 | 16:12:09 | XLON | 592146034412644000 |
| 70 | 2479 | 16:13:31 | XLON | 592146034412696000 |
| 112 | 2479 | 16:13:31 | XLON | 606219784867155000 |
| 72 | 2479 | 16:13:31 | XLON | 606219784867155000 |
| 57 | 2479 | 16:13:31 | XLON | 606219784867155000 |
| 53 | 2479 | 16:13:31 | XLON | 606219784867155000 |
| 76 | 2479 | 16:13:33 | XLON | 592146034412698000 |
| 53 | 2479 | 16:13:33 | XLON | 592146034412698000 |
| 119 | 2479 | 16:13:33 | XLON | 592146034412698000 |
| 61 | 2479 | 16:13:33 | BATE | 606219784867156000 |
| 55 | 2479 | 16:13:33 | XLON | 606219784867156000 |
| 109 | 2478 | 16:13:34 | CHIX | 592146034412699000 |
| 122 | 2478 | 16:13:34 | XLON | 606219784867157000 |
| 183 | 2478 | 16:13:34 | XLON | 606219784867157000 |
| 13 | 2479 | 16:13:36 | TRQX | 606219784867158000 |
| 82 | 2479 | 16:13:36 | TRQX | 606219784867158000 |
| 126 | 2479 | 16:13:36 | BATE | 592146034412700000 |
| 22 | 2479 | 16:13:36 | BATE | 592146034412700000 |
| 99 | 2479 | 16:13:38 | BATE | 592146034412701000 |
| 82 | 2479 | 16:13:38 | TRQX | 606219784867159000 |
| 62 | 2479 | 16:13:38 | BATE | 592146034412701000 |
| 82 | 2479 | 16:13:42 | TRQX | 592146034412703000 |
| 17 | 2479 | 16:13:42 | TRQX | 592146034412703000 |
| 144 | 2479 | 16:13:42 | BATE | 606219784867161000 |
| 82 | 2479 | 16:13:44 | TRQX | 606219784867162000 |
| 161 | 2479 | 16:13:44 | BATE | 606219784867162000 |
| 117 | 2479 | 16:13:50 | BATE | 592146034412709000 |
| 126 | 2479 | 16:13:50 | BATE | 592146034412709000 |
| 29 | 2479 | 16:13:51 | BATE | 592146034412710000 |
| 93 | 2479 | 16:13:51 | BATE | 592146034412710000 |
| 109 | 2478 | 16:14:23 | CHIX | 592146034412730000 |
| 83 | 2478 | 16:14:23 | CHIX | 592146034412730000 |
| 140 | 2479 | 16:14:23 | XLON | 606219784867187000 |
| 99 | 2479 | 16:14:23 | XLON | 606219784867187000 |
| 239 | 2479 | 16:14:28 | XLON | 606219784867190000 |
| 134 | 2479 | 16:14:33 | XLON | 606219784867193000 |
| 93 | 2479 | 16:14:33 | XLON | 606219784867193000 |
| 12 | 2479 | 16:14:33 | XLON | 606219784867193000 |
| 118 | 2479 | 16:14:39 | XLON | 592146034412740000 |
| 121 | 2479 | 16:14:39 | XLON | 592146034412740000 |
| 6 | 2479 | 16:14:42 | XLON | 606219784867199000 |
| 122 | 2479 | 16:14:42 | XLON | 606219784867199000 |
| 210 | 2478 | 16:14:55 | XLON | 592146034412751000 |
| 8 | 2478 | 16:14:55 | XLON | 592146034412751000 |
| 196 | 2478 | 16:14:55 | XLON | 606219784867207000 |
| 144 | 2479 | 16:15:00 | BATE | 606219784867211000 |
| 10 | 2479 | 16:15:00 | BATE | 606219784867211000 |
| 42 | 2479 | 16:15:02 | BATE | 592146034412758000 |
| 108 | 2479 | 16:15:02 | BATE | 592146034412758000 |
| 4 | 2479 | 16:15:02 | TRQX | 606219784867214000 |
| 108 | 2479 | 16:15:05 | BATE | 606219784867217000 |
| 46 | 2479 | 16:15:05 | BATE | 606219784867217000 |
| 50 | 2479 | 16:15:08 | BATE | 592146034412762000 |
| 94 | 2479 | 16:15:08 | BATE | 592146034412762000 |
| 10 | 2479 | 16:15:08 | TRQX | 606219784867218000 |
| 112 | 2479 | 16:15:11 | TRQX | 606219784867222000 |
| 42 | 2479 | 16:15:11 | BATE | 606219784867222000 |
| 110 | 2479 | 16:15:12 | BATE | 606219784867222000 |
| 19 | 2479 | 16:15:12 | BATE | 606219784867222000 |
| 3 | 2479 | 16:15:12 | BATE | 606219784867222000 |
| 22 | 2479 | 16:15:12 | BATE | 606219784867222000 |
| 82 | 2479 | 16:15:15 | TRQX | 592146034412768000 |
| 72 | 2479 | 16:15:15 | BATE | 606219784867224000 |
| 82 | 2479 | 16:15:21 | TRQX | 606219784867227000 |
| 72 | 2479 | 16:15:21 | BATE | 592146034412771000 |
| 154 | 2479 | 16:15:22 | BATE | 592146034412772000 |
| 46 | 2479 | 16:15:28 | TRQX | 592146034412776000 |
| 108 | 2479 | 16:15:28 | BATE | 606219784867232000 |
| 36 | 2479 | 16:15:37 | TRQX | 592146034412785000 |
| 73 | 2479 | 16:15:37 | TRQX | 592146034412785000 |
| 71 | 2479 | 16:15:37 | BATE | 606219784867240000 |
| 57 | 2479 | 16:15:40 | TRQX | 606219784867243000 |
| 82 | 2479 | 16:15:40 | TRQX | 606219784867243000 |
| 41 | 2479 | 16:15:40 | TRQX | 606219784867243000 |
| 72 | 2479 | 16:15:48 | TRQX | 606219784867247000 |
| 10 | 2479 | 16:15:48 | TRQX | 592146034412792000 |
| 98 | 2479 | 16:15:48 | BATE | 606219784867247000 |
| 180 | 2479 | 16:15:53 | BATE | 606219784867251000 |
| 82 | 2479 | 16:15:56 | TRQX | 606219784867252000 |
| 98 | 2479 | 16:15:56 | BATE | 592146034412797000 |
| 180 | 2479 | 16:16:02 | BATE | 592146034412801000 |
| 109 | 2479 | 16:16:12 | BATE | 606219784867263000 |
| 71 | 2479 | 16:16:19 | BATE | 592146034412812000 |
| 130 | 2479 | 16:16:25 | XLON | 606219784867271000 |
| 50 | 2479 | 16:16:25 | XLON | 606219784867271000 |
| 180 | 2479 | 16:16:30 | XLON | 606219784867274000 |
| 180 | 2479 | 16:16:34 | XLON | 606219784867276000 |
| 4 | 2479 | 16:16:39 | XLON | 592146034412824000 |
| 61 | 2479 | 16:16:39 | XLON | 592146034412824000 |
| 115 | 2479 | 16:16:39 | BATE | 606219784867279000 |
| 180 | 2479 | 16:16:43 | XLON | 592146034412826000 |
| 180 | 2479 | 16:16:47 | XLON | 592146034412828000 |
| 180 | 2479 | 16:17:06 | XLON | 606219784867293000 |
| 180 | 2479 | 16:17:12 | XLON | 592146034412843000 |
| 180 | 2479 | 16:17:19 | XLON | 592146034412848000 |
| 180 | 2479 | 16:17:26 | XLON | 592146034412853000 |
| 180 | 2479 | 16:17:47 | XLON | 592146034412866000 |
| 180 | 2479 | 16:17:51 | XLON | 606219784867320000 |
| 180 | 2479 | 16:17:54 | XLON | 606219784867322000 |
| 63 | 2479 | 16:17:56 | CHIX | 592146034412871000 |
| 68 | 2479 | 16:17:56 | XLON | 606219784867324000 |
| 49 | 2479 | 16:18:03 | XLON | 606219784867329000 |
| 40 | 2479 | 16:18:13 | TRQX | 606219784867336000 |
| 200 | 2479 | 16:19:18 | XLON | 592146034412927000 |
| 123 | 2479 | 16:19:18 | TRQX | 592146034412927000 |
| 284 | 2479 | 16:19:18 | CHIX | 592146034412927000 |
| 109 | 2479 | 16:19:18 | BATE | 606219784867378000 |
| 8 | 2479 | 16:19:18 | BATE | 606219784867378000 |
| 52 | 2479 | 16:19:18 | BATE | 606219784867378000 |
| 128 | 2479 | 16:19:18 | XLON | 592146034412927000 |
| 113 | 2479 | 16:19:27 | XLON | 606219784867384000 |
| 104 | 2479 | 16:19:27 | XLON | 606219784867384000 |
| 217 | 2479 | 16:19:40 | XLON | 592146034412944000 |
| 217 | 2479 | 16:19:43 | BATE | 592146034412946000 |
| 193 | 2479 | 16:19:46 | BATE | 592146034412948000 |
| 24 | 2479 | 16:19:46 | BATE | 592146034412948000 |
| 119 | 2479 | 16:19:49 | CHIX | 592146034412950000 |
| 95 | 2479 | 16:19:49 | CHIX | 592146034412950000 |
| 3 | 2479 | 16:19:49 | XLON | 606219784867400000 |
| 10 | 2479 | 16:19:52 | XLON | 592146034412952000 |
| 26 | 2479 | 16:19:52 | XLON | 592146034412952000 |
| 107 | 2479 | 16:19:52 | XLON | 592146034412952000 |
| 143 | 2479 | 16:19:57 | XLON | 592146034412957000 |
| 124 | 2479 | 16:20:03 | XLON | 592146034412963000 |
| 19 | 2479 | 16:20:03 | XLON | 592146034412963000 |
| 143 | 2479 | 16:20:06 | XLON | 606219784867414000 |
| 72 | 2479 | 16:20:09 | BATE | 592146034412968000 |
| 71 | 2479 | 16:20:09 | XLON | 606219784867416000 |
| 125 | 2479 | 16:20:14 | XLON | 592146034412970000 |
| 18 | 2479 | 16:20:14 | CHIX | 606219784867419000 |
| 125 | 2479 | 16:20:16 | XLON | 592146034412972000 |
| 148 | 2478 | 16:20:56 | TRQX | 606219784867451000 |
| 109 | 2478 | 16:20:56 | BATE | 592146034413004000 |
| 3 | 2478 | 16:20:56 | TRQX | 606219784867451000 |
| 3 | 2478 | 16:20:56 | TRQX | 606219784867451000 |
| 136 | 2478 | 16:20:58 | XLON | 606219784867453000 |
| 136 | 2478 | 16:21:04 | XLON | 592146034413010000 |
| 136 | 2478 | 16:21:05 | BATE | 606219784867458000 |
| 136 | 2478 | 16:21:11 | XLON | 592146034413016000 |
| 136 | 2478 | 16:21:13 | XLON | 592146034413017000 |
| 136 | 2478 | 16:21:14 | XLON | 592146034413018000 |
| 136 | 2478 | 16:21:17 | XLON | 592146034413021000 |
| 64 | 2478 | 16:21:22 | XLON | 606219784867470000 |
| 72 | 2478 | 16:21:22 | XLON | 606219784867470000 |
| 143 | 2477 | 16:21:22 | BATE | 592146034413024000 |
| 109 | 2477 | 16:21:22 | TRQX | 606219784867470000 |
| 136 | 2477 | 16:21:28 | XLON | 592146034413028000 |
| 136 | 2477 | 16:21:31 | XLON | 606219784867476000 |
| 136 | 2477 | 16:21:33 | XLON | 606219784867478000 |
| 136 | 2477 | 16:21:38 | XLON | 592146034413036000 |
| 57 | 2477 | 16:21:42 | XLON | 592146034413039000 |
| 79 | 2477 | 16:21:42 | XLON | 592146034413039000 |
| 136 | 2477 | 16:21:44 | XLON | 592146034413040000 |
| 136 | 2477 | 16:21:45 | XLON | 592146034413041000 |
| 121 | 2477 | 16:21:47 | XLON | 606219784867488000 |
| 15 | 2477 | 16:21:47 | XLON | 606219784867488000 |
| 136 | 2477 | 16:22:04 | BATE | 592146034413054000 |
| 136 | 2478 | 16:22:56 | XLON | 592146034413094000 |
| 109 | 2478 | 16:23:01 | CHIX | 592146034413098000 |
| 143 | 2478 | 16:23:01 | BATE | 606219784867541000 |
| 136 | 2478 | 16:23:07 | XLON | 592146034413102000 |
| 136 | 2478 | 16:23:13 | XLON | 606219784867550000 |
| 136 | 2478 | 16:23:17 | XLON | 606219784867552000 |
| 96 | 2478 | 16:23:22 | XLON | 592146034413111000 |
| 40 | 2478 | 16:23:22 | XLON | 592146034413111000 |
| 117 | 2478 | 16:23:24 | XLON | 592146034413112000 |
| 19 | 2478 | 16:23:24 | XLON | 592146034413112000 |
| 95 | 2478 | 16:23:30 | XLON | 606219784867559000 |
| 41 | 2478 | 16:23:30 | XLON | 606219784867559000 |
| 136 | 2478 | 16:23:35 | XLON | 592146034413119000 |
| 74 | 2477 | 16:23:39 | BATE | 606219784867564000 |
| 136 | 2478 | 16:23:39 | XLON | 592146034413121000 |
| 159 | 2478 | 16:23:43 | XLON | 606219784867567000 |
| 51 | 2478 | 16:23:43 | XLON | 606219784867567000 |
| 210 | 2478 | 16:23:45 | XLON | 606219784867568000 |
| 86 | 2478 | 16:23:49 | XLON | 606219784867571000 |
| 124 | 2478 | 16:23:49 | XLON | 606219784867571000 |
| 164 | 2478 | 16:23:54 | XLON | 592146034413131000 |
| 46 | 2478 | 16:23:54 | XLON | 592146034413131000 |
| 210 | 2478 | 16:23:59 | XLON | 592146034413134000 |
| 210 | 2478 | 16:24:04 | XLON | 592146034413137000 |
| 6 | 2478 | 16:24:09 | XLON | 606219784867583000 |
| 98 | 2478 | 16:24:09 | XLON | 606219784867583000 |
| 99 | 2478 | 16:24:09 | XLON | 606219784867583000 |
| 7 | 2478 | 16:24:09 | XLON | 606219784867583000 |
| 82 | 2478 | 16:24:13 | XLON | 592146034413144000 |
| 121 | 2478 | 16:24:13 | XLON | 592146034413144000 |
| 7 | 2478 | 16:24:13 | BATE | 606219784867586000 |
| 91 | 2478 | 16:24:19 | XLON | 606219784867589000 |
| 119 | 2478 | 16:24:19 | XLON | 606219784867589000 |
| 50 | 2478 | 16:24:22 | CHIX | 592146034413148000 |
| 4 | 2478 | 16:24:22 | CHIX | 592146034413148000 |
| 5 | 2478 | 16:24:22 | BATE | 606219784867590000 |
| 127 | 2478 | 16:24:22 | BATE | 606219784867590000 |
| 24 | 2478 | 16:24:22 | XLON | 606219784867590000 |
| 225 | 2478 | 16:24:26 | CHIX | 606219784867592000 |
| 472 | 2478 | 16:24:31 | XLON | 606219784867596000 |
| 92 | 2478 | 16:24:31 | XLON | 606219784867596000 |
| 81 | 2478 | 16:24:31 | XLON | 606219784867596000 |
| 320 | 2478 | 16:24:31 | XLON | 606219784867596000 |
| 180 | 2478 | 16:24:31 | XLON | 606219784867596000 |
| 25 | 2478 | 16:24:31 | TRQX | 592146034413154000 |
| 11 | 2478 | 16:24:31 | TRQX | 592146034413154000 |
| 108 | 2478 | 16:24:31 | BATE | 592146034413154000 |
| 28 | 2478 | 16:24:31 | BATE | 592146034413154000 |
| 109 | 2478 | 16:24:31 | BATE | 592146034413154000 |
| 26 | 2478 | 16:24:35 | XLON | 592146034413157000 |
| 13 | 2478 | 16:24:35 | XLON | 592146034413157000 |
| 150 | 2478 | 16:24:35 | TRQX | 606219784867599000 |
| 108 | 2478 | 16:24:35 | BATE | 606219784867599000 |
| 63 | 2478 | 16:24:35 | XLON | 606219784867599000 |
| 172 | 2478 | 16:24:35 | XLON | 606219784867599000 |
| 33 | 2478 | 16:24:35 | BATE | 592146034413157000 |
| 65 | 2478 | 16:24:35 | BATE | 592146034413157000 |
| 11 | 2478 | 16:24:35 | BATE | 592146034413157000 |
| 142 | 2478 | 16:24:35 | TRQX | 606219784867599000 |
| 29 | 2478 | 16:24:35 | TRQX | 606219784867599000 |
| 182 | 2478 | 16:24:35 | XLON | 592146034413157000 |
| 98 | 2478 | 16:24:35 | XLON | 592146034413157000 |
| 12 | 2478 | 16:24:35 | XLON | 592146034413157000 |
| 268 | 2478 | 16:24:36 | XLON | 592146034413157000 |
| 18 | 2478 | 16:24:36 | XLON | 606219784867599000 |
| 132 | 2478 | 16:24:38 | BATE | 606219784867600000 |
| 218 | 2478 | 16:25:00 | XLON | 592146034413174000 |
| 311 | 2478 | 16:25:00 | BATE | 606219784867615000 |
| 123 | 2478 | 16:25:01 | BATE | 592146034413177000 |
| 218 | 2478 | 16:25:01 | XLON | 606219784867617000 |
| 37 | 2478 | 16:25:01 | XLON | 606219784867618000 |
| 95 | 2478 | 16:25:05 | XLON | 606219784867625000 |
| 216 | 2478 | 16:25:05 | XLON | 606219784867625000 |
| 162 | 2478 | 16:25:05 | XLON | 592146034413185000 |
| 94 | 2478 | 16:25:05 | XLON | 592146034413185000 |
| 124 | 2478 | 16:25:05 | XLON | 592146034413185000 |
| 96 | 2478 | 16:25:08 | XLON | 592146034413188000 |
| 98 | 2478 | 16:25:08 | XLON | 592146034413188000 |
| 117 | 2478 | 16:25:08 | XLON | 592146034413188000 |
| 250 | 2478 | 16:25:08 | XLON | 606219784867628000 |
| 105 | 2478 | 16:25:10 | XLON | 606219784867629000 |
| 25 | 2478 | 16:25:10 | XLON | 606219784867629000 |
| 190 | 2478 | 16:25:12 | XLON | 606219784867630000 |
| 120 | 2478 | 16:25:13 | XLON | 592146034413191000 |
| 71 | 2478 | 16:25:13 | XLON | 592146034413191000 |
| 153 | 2478 | 16:25:14 | XLON | 606219784867631000 |
| 120 | 2478 | 16:25:16 | XLON | 592146034413192000 |
| 71 | 2478 | 16:25:16 | XLON | 592146034413192000 |
| 192 | 2478 | 16:25:16 | XLON | 592146034413192000 |
| 99 | 2478 | 16:25:21 | XLON | 606219784867635000 |
| 8 | 2478 | 16:25:21 | XLON | 606219784867635000 |
| 84 | 2478 | 16:25:21 | XLON | 606219784867635000 |
| 9 | 2478 | 16:25:21 | XLON | 592146034413195000 |
| 60 | 2478 | 16:25:21 | XLON | 592146034413195000 |
| 84 | 2478 | 16:25:21 | XLON | 606219784867635000 |
| 192 | 2478 | 16:25:36 | XLON | 592146034413205000 |
| 109 | 2478 | 16:25:36 | BATE | 592146034413205000 |
| 113 | 2478 | 16:25:36 | XLON | 606219784867644000 |
| 90 | 2478 | 16:25:40 | XLON | 592146034413207000 |
| 96 | 2478 | 16:25:40 | XLON | 592146034413207000 |
| 22 | 2478 | 16:25:40 | TRQX | 606219784867647000 |
| 108 | 2478 | 16:25:40 | BATE | 606219784867647000 |
| 30 | 2478 | 16:25:40 | BATE | 606219784867647000 |
| 68 | 2478 | 16:25:48 | XLON | 592146034413212000 |
| 192 | 2478 | 16:25:48 | XLON | 592146034413212000 |
| 132 | 2478 | 16:25:48 | BATE | 592146034413212000 |
| 213 | 2478 | 16:25:52 | XLON | 606219784867653000 |
| 179 | 2478 | 16:26:17 | XLON | 592146034413228000 |
| 213 | 2478 | 16:26:17 | XLON | 592146034413228000 |
| 197 | 2478 | 16:26:37 | XLON | 592146034413238000 |
| 195 | 2478 | 16:26:37 | XLON | 606219784867676000 |
| 118 | 2478 | 16:26:37 | BATE | 606219784867676000 |
| 205 | 2478 | 16:26:40 | XLON | 606219784867677000 |
| 35 | 2478 | 16:26:41 | XLON | 592146034413239000 |
| 94 | 2478 | 16:26:41 | XLON | 592146034413239000 |
| 90 | 2478 | 16:26:41 | XLON | 592146034413239000 |
| 17 | 2478 | 16:26:41 | BATE | 592146034413239000 |
| 131 | 2478 | 16:26:41 | BATE | 592146034413239000 |
| 14 | 2478 | 16:26:41 | BATE | 592146034413239000 |
| 83 | 2478 | 16:26:45 | XLON | 592146034413241000 |
| 110 | 2478 | 16:26:45 | XLON | 592146034413241000 |
| 190 | 2478 | 16:26:46 | XLON | 606219784867679000 |
| 62 | 2478 | 16:26:46 | XLON | 606219784867679000 |
| 25 | 2478 | 16:26:48 | XLON | 592146034413243000 |
| 102 | 2478 | 16:26:48 | XLON | 592146034413243000 |
| 169 | 2478 | 16:26:48 | XLON | 592146034413243000 |
| 20 | 2478 | 16:26:48 | XLON | 592146034413243000 |
| 65 | 2478 | 16:26:54 | XLON | 592146034413247000 |
| 77 | 2478 | 16:26:54 | XLON | 592146034413247000 |
| 174 | 2478 | 16:26:54 | XLON | 606219784867685000 |
| 169 | 2478 | 16:26:58 | XLON | 606219784867690000 |
| 92 | 2478 | 16:26:59 | XLON | 606219784867690000 |
| 55 | 2478 | 16:26:59 | XLON | 606219784867690000 |
| 6 | 2478 | 16:27:01 | TRQX | 592146034413254000 |
| 5 | 2478 | 16:27:01 | TRQX | 592146034413254000 |
| 27 | 2478 | 16:27:01 | BATE | 592146034413254000 |
| 39 | 2478 | 16:27:01 | XLON | 606219784867691000 |
| 76 | 2478 | 16:27:01 | XLON | 606219784867691000 |
| 92 | 2478 | 16:27:02 | XLON | 606219784867692000 |
| 71 | 2478 | 16:27:02 | XLON | 606219784867692000 |
| 18 | 2478 | 16:27:05 | XLON | 606219784867693000 |
| 90 | 2478 | 16:27:05 | XLON | 606219784867693000 |
| 87 | 2478 | 16:27:05 | XLON | 606219784867693000 |
| 10 | 2478 | 16:27:09 | XLON | 606219784867695000 |
| 91 | 2478 | 16:27:09 | XLON | 606219784867695000 |
| 94 | 2478 | 16:27:09 | XLON | 606219784867695000 |
| 97 | 2478 | 16:27:12 | XLON | 606219784867696000 |
| 98 | 2478 | 16:27:12 | XLON | 606219784867696000 |
| 192 | 2478 | 16:27:16 | XLON | 592146034413261000 |
| 3 | 2478 | 16:27:16 | XLON | 592146034413261000 |
| 84 | 2478 | 16:27:20 | XLON | 606219784867700000 |
| 90 | 2478 | 16:27:20 | XLON | 606219784867700000 |
| 21 | 2478 | 16:27:20 | XLON | 606219784867700000 |
| 80 | 2478 | 16:27:26 | XLON | 592146034413265000 |
| 81 | 2478 | 16:27:26 | XLON | 592146034413265000 |
| 34 | 2478 | 16:27:26 | XLON | 592146034413265000 |
| 62 | 2478 | 16:27:32 | XLON | 606219784867705000 |
| 86 | 2478 | 16:27:32 | XLON | 606219784867705000 |
| 47 | 2478 | 16:27:32 | XLON | 606219784867705000 |
| 19 | 2478 | 16:27:37 | BATE | 592146034413272000 |
| 79 | 2478 | 16:27:37 | XLON | 606219784867708000 |
| 97 | 2478 | 16:27:37 | XLON | 606219784867708000 |
| 86 | 2478 | 16:27:43 | XLON | 592146034413275000 |
| 28 | 2478 | 16:27:43 | TRQX | 606219784867711000 |
| 81 | 2478 | 16:27:43 | TRQX | 606219784867711000 |
| 109 | 2478 | 16:27:46 | TRQX | 592146034413276000 |
| 2 | 2478 | 16:27:46 | XLON | 606219784867713000 |
| 85 | 2478 | 16:27:46 | XLON | 606219784867713000 |
| 147 | 2478 | 16:27:51 | TRQX | 592146034413279000 |
| 12 | 2478 | 16:27:51 | XLON | 606219784867715000 |
| 57 | 2478 | 16:27:51 | XLON | 606219784867715000 |
| 182 | 2477 | 16:28:00 | TRQX | 606219784867719000 |
| 109 | 2477 | 16:28:00 | BATE | 592146034413283000 |
| 141 | 2477 | 16:28:00 | BATE | 606219784867719000 |
| 218 | 2477 | 16:28:01 | XLON | 592146034413285000 |
| 160 | 2477 | 16:28:01 | BATE | 606219784867721000 |
| 169 | 2477 | 16:28:01 | XLON | 592146034413285000 |
| 47 | 2477 | 16:28:01 | TRQX | 592146034413285000 |
| 68 | 2477 | 16:28:01 | BATE | 606219784867721000 |
| 52 | 2477 | 16:28:01 | BATE | 606219784867721000 |
| 62 | 2477 | 16:28:02 | TRQX | 592146034413285000 |
| 98 | 2477 | 16:28:02 | BATE | 606219784867721000 |
| 345 | 2477 | 16:28:03 | XLON | 592146034413286000 |
| 22 | 2477 | 16:28:03 | TRQX | 592146034413286000 |
| 88 | 2477 | 16:28:03 | TRQX | 592146034413286000 |
| 109 | 2477 | 16:28:03 | BATE | 606219784867722000 |
| 219 | 2477 | 16:28:03 | XLON | 592146034413286000 |
| 173 | 2477 | 16:28:03 | XLON | 592146034413286000 |
| 130 | 2477 | 16:28:03 | XLON | 592146034413286000 |
| 162 | 2477 | 16:28:03 | BATE | 592146034413286000 |
| 218 | 2477 | 16:28:03 | XLON | 606219784867722000 |
| 218 | 2477 | 16:28:04 | XLON | 592146034413287000 |
| 120 | 2477 | 16:28:04 | XLON | 592146034413287000 |
| 87 | 2477 | 16:28:04 | XLON | 592146034413287000 |
| 162 | 2477 | 16:28:04 | BATE | 606219784867723000 |
| 209 | 2477 | 16:28:28 | XLON | 606219784867736000 |
| 351 | 2478 | 16:29:36 | BATE | 592146034413333000 |
| 109 | 2478 | 16:29:36 | TRQX | 606219784867767000 |
| 7 | 2478 | 16:29:51 | TRQX | 606219784867778000 |
| 53 | 2478 | 16:29:51 | BATE | 592146034413345000 |
| 31 | 2478 | 16:29:51 | BATE | 592146034413345000 |
| 208 | 2478 | 16:29:54 | XLON | 592146034413351000 |
| 131 | 2478 | 16:29:54 | XLON | 592146034413351000 |
| 313 | 2478 | 16:29:55 | XLON | 592146034413352000 |
| 1 | 2478 | 16:29:55 | BATE | 606219784867785000 |
| 108 | 2478 | 16:29:56 | XLON | 606219784867786000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
