27 June 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 27 June 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 27 June 2024 |
| Number of shares repurchased: | 446,280 |
| Average price paid per share: | GBp 2,470.0970
|
| Highest price paid per share: | GBp 2,485.0000
|
| Lowest price paid per share: | GBp 2,443.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 27 June 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 19,616 | 2,484.00 | 2,446.00 | 2,468.62 |
| CBOE BXE | 128,761 | 2,484.00 | 2,443.00 | 2,469.24 |
| CBOE CXE | 46,755 | 2,480.00 | 2,443.00 | 2,463.18 |
| London Stock Exchange | 232,918 | 2,485.00 | 2,443.00 | 2,471.89 |
| Turquoise | 18,230 | 2,484.00 | 2,444.00 | 2,472.54 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 134 | 2464 | 08:00:46 | CHIX | 592145680506995000 |
| 111 | 2463 | 08:00:46 | TRQX | 592145680506995000 |
| 78 | 2464 | 08:00:46 | AQXE | 606219430955388000 |
| 111 | 2464 | 08:00:46 | BATE | 606219430955388000 |
| 33 | 2464 | 08:00:46 | AQXE | 606219430955388000 |
| 54 | 2463 | 08:00:46 | XLON | 606219430955388000 |
| 111 | 2463 | 08:00:46 | AQXE | 606219430955388000 |
| 165 | 2463 | 08:00:46 | XLON | 606219430955388000 |
| 111 | 2464 | 08:00:46 | XLON | 606219430955388000 |
| 10 | 2463 | 08:00:46 | XLON | 606219430955388000 |
| 20 | 2463 | 08:00:46 | XLON | 606219430955388000 |
| 89 | 2464 | 08:00:46 | CHIX | 592145680506995000 |
| 116 | 2464 | 08:00:46 | CHIX | 592145680506995000 |
| 290 | 2464 | 08:00:46 | CHIX | 592145680506995000 |
| 76 | 2446 | 08:03:33 | XLON | 592145680507067000 |
| 222 | 2446 | 08:03:33 | XLON | 592145680507067000 |
| 111 | 2446 | 08:03:33 | BATE | 606219430955457000 |
| 79 | 2446 | 08:03:54 | AQXE | 592145680507075000 |
| 132 | 2446 | 08:03:54 | BATE | 592145680507075000 |
| 161 | 2445 | 08:03:54 | CHIX | 606219430955465000 |
| 130 | 2454 | 08:08:10 | XLON | 592145680507178000 |
| 222 | 2454 | 08:08:10 | CHIX | 592145680507178000 |
| 154 | 2454 | 08:08:10 | BATE | 592145680507178000 |
| 111 | 2454 | 08:08:10 | BATE | 606219430955564000 |
| 70 | 2454 | 08:08:10 | XLON | 592145680507178000 |
| 169 | 2463 | 08:12:00 | CHIX | 592145680507267000 |
| 190 | 2463 | 08:12:22 | CHIX | 592145680507276000 |
| 222 | 2461 | 08:12:47 | XLON | 606219430955671000 |
| 218 | 2461 | 08:12:47 | CHIX | 592145680507288000 |
| 314 | 2461 | 08:12:47 | XLON | 592145680507288000 |
| 111 | 2461 | 08:12:47 | CHIX | 606219430955671000 |
| 100 | 2461 | 08:12:49 | XLON | 592145680507289000 |
| 214 | 2461 | 08:12:49 | XLON | 592145680507289000 |
| 171 | 2461 | 08:13:14 | XLON | 592145680507300000 |
| 111 | 2461 | 08:13:14 | CHIX | 606219430955682000 |
| 113 | 2463 | 08:15:13 | CHIX | 606219430955740000 |
| 128 | 2462 | 08:17:59 | CHIX | 592145680507428000 |
| 113 | 2462 | 08:17:59 | XLON | 592145680507428000 |
| 4 | 2462 | 08:17:59 | CHIX | 592145680507428000 |
| 42 | 2462 | 08:17:59 | XLON | 592145680507428000 |
| 77 | 2462 | 08:17:59 | XLON | 592145680507428000 |
| 111 | 2462 | 08:17:59 | TRQX | 606219430955806000 |
| 113 | 2462 | 08:17:59 | XLON | 606219430955806000 |
| 132 | 2462 | 08:17:59 | XLON | 606219430955806000 |
| 113 | 2460 | 08:19:16 | TRQX | 592145680507468000 |
| 111 | 2460 | 08:19:16 | XLON | 592145680507468000 |
| 115 | 2460 | 08:19:16 | BATE | 592145680507468000 |
| 36 | 2461 | 08:19:16 | XLON | 606219430955845000 |
| 144 | 2460 | 08:19:16 | AQXE | 606219430955845000 |
| 135 | 2460 | 08:19:16 | CHIX | 606219430955845000 |
| 154 | 2460 | 08:19:16 | BATE | 606219430955845000 |
| 182 | 2460 | 08:19:16 | CHIX | 606219430955845000 |
| 270 | 2459 | 08:19:16 | XLON | 592145680507468000 |
| 122 | 2459 | 08:19:16 | BATE | 606219430955845000 |
| 111 | 2459 | 08:19:17 | TRQX | 606219430955845000 |
| 73 | 2459 | 08:19:17 | AQXE | 592145680507469000 |
| 157 | 2459 | 08:19:17 | BATE | 592145680507469000 |
| 111 | 2459 | 08:19:17 | CHIX | 606219430955845000 |
| 118 | 2459 | 08:19:17 | XLON | 606219430955845000 |
| 104 | 2459 | 08:19:17 | XLON | 606219430955845000 |
| 53 | 2459 | 08:19:17 | XLON | 592145680507469000 |
| 120 | 2455 | 08:27:36 | XLON | 606219430956019000 |
| 118 | 2461 | 08:32:23 | XLON | 592145680507756000 |
| 89 | 2461 | 08:32:46 | XLON | 592145680507766000 |
| 37 | 2461 | 08:32:46 | XLON | 592145680507766000 |
| 96 | 2462 | 08:33:59 | XLON | 592145680507799000 |
| 33 | 2462 | 08:33:59 | XLON | 592145680507799000 |
| 120 | 2462 | 08:34:48 | XLON | 606219430956180000 |
| 112 | 2462 | 08:35:36 | XLON | 592145680507834000 |
| 131 | 2462 | 08:36:21 | XLON | 606219430956213000 |
| 119 | 2466 | 08:37:39 | CHIX | 592145680507884000 |
| 76 | 2466 | 08:37:43 | CHIX | 592145680507886000 |
| 75 | 2467 | 08:38:04 | CHIX | 606219430956255000 |
| 151 | 2467 | 08:38:04 | CHIX | 606219430956255000 |
| 127 | 2466 | 08:39:57 | XLON | 592145680507937000 |
| 127 | 2464 | 08:42:44 | BATE | 592145680508004000 |
| 291 | 2463 | 08:42:44 | CHIX | 592145680508004000 |
| 111 | 2464 | 08:42:44 | TRQX | 592145680508004000 |
| 124 | 2465 | 08:42:44 | XLON | 592145680508004000 |
| 179 | 2464 | 08:42:44 | XLON | 606219430956360000 |
| 106 | 2463 | 08:42:44 | BATE | 592145680508004000 |
| 59 | 2463 | 08:42:44 | BATE | 592145680508004000 |
| 20 | 2463 | 08:42:44 | BATE | 592145680508004000 |
| 59 | 2462 | 08:42:44 | XLON | 592145680508004000 |
| 117 | 2463 | 08:42:44 | XLON | 592145680508004000 |
| 55 | 2463 | 08:42:44 | XLON | 592145680508004000 |
| 69 | 2463 | 08:42:44 | XLON | 592145680508004000 |
| 89 | 2464 | 08:42:44 | XLON | 592145680508004000 |
| 55 | 2462 | 08:42:44 | TRQX | 606219430956360000 |
| 56 | 2462 | 08:42:44 | TRQX | 606219430956360000 |
| 71 | 2463 | 08:42:44 | AQXE | 606219430956360000 |
| 150 | 2464 | 08:42:44 | XLON | 592145680508004000 |
| 141 | 2464 | 08:42:44 | XLON | 592145680508004000 |
| 84 | 2464 | 08:42:44 | XLON | 592145680508004000 |
| 93 | 2464 | 08:42:44 | XLON | 592145680508004000 |
| 164 | 2463 | 08:42:44 | XLON | 606219430956360000 |
| 195 | 2464 | 08:42:44 | XLON | 592145680508004000 |
| 111 | 2463 | 08:42:44 | XLON | 606219430956361000 |
| 115 | 2463 | 08:42:44 | CHIX | 592145680508004000 |
| 111 | 2459 | 08:44:40 | CHIX | 592145680508047000 |
| 133 | 2459 | 08:44:40 | AQXE | 606219430956401000 |
| 180 | 2457 | 08:44:40 | CHIX | 606219430956401000 |
| 41 | 2456 | 08:47:18 | AQXE | 592145680508107000 |
| 78 | 2456 | 08:47:18 | AQXE | 592145680508107000 |
| 119 | 2456 | 08:47:18 | XLON | 606219430956459000 |
| 153 | 2456 | 08:47:18 | CHIX | 606219430956459000 |
| 223 | 2455 | 08:47:18 | XLON | 592145680508107000 |
| 111 | 2455 | 08:47:18 | CHIX | 606219430956459000 |
| 71 | 2455 | 08:47:18 | AQXE | 606219430956459000 |
| 120 | 2455 | 08:47:18 | XLON | 592145680508107000 |
| 212 | 2455 | 08:47:18 | XLON | 592145680508107000 |
| 56 | 2456 | 09:01:37 | AQXE | 606219430956811000 |
| 111 | 2456 | 09:01:37 | CHIX | 592145680508473000 |
| 71 | 2455 | 09:01:55 | AQXE | 606219430956819000 |
| 69 | 2455 | 09:01:55 | AQXE | 606219430956819000 |
| 54 | 2456 | 09:01:55 | CHIX | 592145680508480000 |
| 227 | 2455 | 09:02:28 | XLON | 606219430956837000 |
| 16 | 2453 | 09:03:19 | XLON | 592145680508522000 |
| 141 | 2453 | 09:03:19 | XLON | 592145680508522000 |
| 41 | 2453 | 09:03:19 | TRQX | 606219430956859000 |
| 20 | 2453 | 09:03:19 | TRQX | 606219430956859000 |
| 31 | 2453 | 09:03:19 | TRQX | 606219430956859000 |
| 19 | 2453 | 09:03:19 | TRQX | 606219430956859000 |
| 11 | 2453 | 09:03:19 | XLON | 606219430956859000 |
| 154 | 2453 | 09:03:19 | XLON | 606219430956859000 |
| 10 | 2454 | 09:04:48 | CHIX | 606219430956903000 |
| 127 | 2455 | 09:06:03 | XLON | 592145680508597000 |
| 63 | 2455 | 09:06:03 | XLON | 592145680508597000 |
| 111 | 2455 | 09:06:03 | CHIX | 592145680508597000 |
| 157 | 2455 | 09:06:03 | BATE | 606219430956930000 |
| 111 | 2454 | 09:06:16 | AQXE | 592145680508602000 |
| 268 | 2454 | 09:06:16 | CHIX | 606219430956935000 |
| 111 | 2454 | 09:06:16 | XLON | 592145680508602000 |
| 128 | 2454 | 09:06:16 | CHIX | 606219430956935000 |
| 297 | 2455 | 09:06:52 | BATE | 592145680508616000 |
| 28 | 2455 | 09:06:52 | BATE | 606219430956948000 |
| 24 | 2455 | 09:06:52 | BATE | 606219430956948000 |
| 1 | 2455 | 09:06:52 | BATE | 606219430956948000 |
| 1 | 2455 | 09:06:52 | BATE | 606219430956948000 |
| 1 | 2455 | 09:06:52 | BATE | 606219430956948000 |
| 1 | 2455 | 09:06:52 | BATE | 606219430956948000 |
| 1 | 2455 | 09:06:52 | BATE | 606219430956948000 |
| 1 | 2455 | 09:06:52 | BATE | 606219430956948000 |
| 120 | 2455 | 09:06:52 | BATE | 606219430956948000 |
| 109 | 2455 | 09:08:31 | XLON | 592145680508662000 |
| 31 | 2455 | 09:08:31 | XLON | 592145680508662000 |
| 164 | 2455 | 09:08:31 | XLON | 592145680508662000 |
| 72 | 2455 | 09:08:31 | AQXE | 606219430956993000 |
| 71 | 2455 | 09:08:31 | AQXE | 606219430956993000 |
| 183 | 2455 | 09:08:31 | XLON | 606219430956993000 |
| 222 | 2453 | 09:09:49 | CHIX | 592145680508695000 |
| 222 | 2453 | 09:09:49 | BATE | 606219430957024000 |
| 288 | 2453 | 09:09:49 | XLON | 606219430957024000 |
| 121 | 2453 | 09:09:49 | CHIX | 606219430957025000 |
| 164 | 2453 | 09:09:49 | XLON | 592145680508695000 |
| 111 | 2455 | 09:09:58 | CHIX | 592145680508698000 |
| 275 | 2455 | 09:09:58 | XLON | 606219430957027000 |
| 222 | 2456 | 09:12:23 | CHIX | 592145680508762000 |
| 134 | 2456 | 09:12:23 | TRQX | 606219430957089000 |
| 114 | 2456 | 09:12:23 | XLON | 606219430957089000 |
| 80 | 2456 | 09:12:26 | XLON | 592145680508763000 |
| 285 | 2456 | 09:13:36 | XLON | 592145680508792000 |
| 41 | 2456 | 09:13:36 | CHIX | 606219430957118000 |
| 70 | 2456 | 09:13:36 | CHIX | 606219430957118000 |
| 64 | 2456 | 09:14:00 | XLON | 592145680508802000 |
| 126 | 2456 | 09:14:00 | XLON | 592145680508802000 |
| 196 | 2455 | 09:14:26 | XLON | 592145680508815000 |
| 172 | 2455 | 09:14:26 | XLON | 606219430957140000 |
| 111 | 2455 | 09:14:26 | BATE | 592145680508815000 |
| 111 | 2455 | 09:14:26 | CHIX | 592145680508815000 |
| 111 | 2455 | 09:14:26 | BATE | 606219430957140000 |
| 82 | 2455 | 09:14:26 | XLON | 592145680508815000 |
| 237 | 2455 | 09:14:26 | XLON | 606219430957140000 |
| 111 | 2455 | 09:14:26 | CHIX | 592145680508815000 |
| 144 | 2455 | 09:14:26 | XLON | 606219430957140000 |
| 123 | 2455 | 09:14:26 | XLON | 592145680508815000 |
| 114 | 2455 | 09:14:26 | XLON | 592145680508815000 |
| 111 | 2455 | 09:14:26 | CHIX | 606219430957140000 |
| 111 | 2455 | 09:14:26 | CHIX | 606219430957140000 |
| 32 | 2455 | 09:14:27 | XLON | 592145680508816000 |
| 3 | 2455 | 09:14:27 | XLON | 592145680508816000 |
| 202 | 2455 | 09:14:27 | XLON | 592145680508816000 |
| 100 | 2455 | 09:14:27 | XLON | 606219430957141000 |
| 58 | 2456 | 09:14:28 | AQXE | 606219430957141000 |
| 43 | 2456 | 09:14:28 | AQXE | 606219430957141000 |
| 124 | 2456 | 09:14:28 | AQXE | 606219430957141000 |
| 171 | 2455 | 09:15:38 | CHIX | 606219430957169000 |
| 111 | 2455 | 09:15:38 | XLON | 592145680508844000 |
| 150 | 2455 | 09:15:38 | XLON | 592145680508844000 |
| 109 | 2455 | 09:15:38 | XLON | 592145680508844000 |
| 44 | 2455 | 09:15:38 | XLON | 592145680508844000 |
| 100 | 2455 | 09:15:38 | CHIX | 606219430957169000 |
| 11 | 2455 | 09:15:43 | CHIX | 606219430957170000 |
| 111 | 2455 | 09:15:43 | CHIX | 592145680508846000 |
| 222 | 2455 | 09:15:43 | XLON | 592145680508846000 |
| 129 | 2455 | 09:15:43 | BATE | 606219430957170000 |
| 68 | 2455 | 09:15:46 | XLON | 592145680508847000 |
| 154 | 2455 | 09:15:46 | XLON | 592145680508847000 |
| 111 | 2455 | 09:15:47 | CHIX | 592145680508848000 |
| 129 | 2455 | 09:15:47 | BATE | 606219430957172000 |
| 886 | 2455 | 09:15:47 | XLON | 606219430957172000 |
| 198 | 2454 | 09:15:47 | CHIX | 592145680508848000 |
| 111 | 2454 | 09:15:47 | BATE | 606219430957172000 |
| 111 | 2454 | 09:15:47 | XLON | 592145680508848000 |
| 183 | 2454 | 09:15:47 | CHIX | 606219430957172000 |
| 170 | 2454 | 09:15:47 | XLON | 592145680508848000 |
| 2 | 2454 | 09:15:47 | XLON | 592145680508848000 |
| 70 | 2453 | 09:15:47 | CHIX | 592145680508848000 |
| 120 | 2453 | 09:15:47 | CHIX | 592145680508848000 |
| 177 | 2453 | 09:15:47 | XLON | 592145680508848000 |
| 111 | 2453 | 09:15:47 | CHIX | 592145680508848000 |
| 275 | 2453 | 09:15:47 | XLON | 592145680508848000 |
| 145 | 2453 | 09:15:47 | XLON | 592145680508848000 |
| 45 | 2453 | 09:15:47 | CHIX | 606219430957172000 |
| 66 | 2453 | 09:15:47 | CHIX | 606219430957172000 |
| 111 | 2453 | 09:15:47 | AQXE | 606219430957172000 |
| 111 | 2453 | 09:15:47 | TRQX | 606219430957172000 |
| 111 | 2453 | 09:15:47 | BATE | 606219430957172000 |
| 111 | 2453 | 09:15:47 | BATE | 606219430957172000 |
| 111 | 2453 | 09:15:47 | CHIX | 592145680508848000 |
| 129 | 2453 | 09:15:47 | AQXE | 606219430957172000 |
| 111 | 2453 | 09:15:47 | BATE | 606219430957172000 |
| 120 | 2453 | 09:15:47 | XLON | 592145680508848000 |
| 102 | 2453 | 09:15:47 | XLON | 592145680508848000 |
| 129 | 2453 | 09:15:47 | AQXE | 606219430957172000 |
| 120 | 2453 | 09:15:47 | XLON | 606219430957172000 |
| 120 | 2453 | 09:15:47 | XLON | 606219430957172000 |
| 111 | 2453 | 09:15:47 | CHIX | 592145680508848000 |
| 26 | 2453 | 09:15:47 | CHIX | 606219430957172000 |
| 240 | 2453 | 09:15:47 | XLON | 592145680508848000 |
| 85 | 2453 | 09:15:47 | CHIX | 606219430957172000 |
| 150 | 2453 | 09:15:47 | XLON | 606219430957172000 |
| 38 | 2453 | 09:15:47 | XLON | 606219430957172000 |
| 19 | 2453 | 09:15:51 | XLON | 592145680508849000 |
| 111 | 2453 | 09:15:57 | CHIX | 606219430957175000 |
| 75 | 2453 | 09:15:57 | XLON | 592145680508851000 |
| 146 | 2453 | 09:15:57 | XLON | 592145680508851000 |
| 130 | 2453 | 09:15:57 | XLON | 592145680508851000 |
| 34 | 2453 | 09:15:57 | XLON | 606219430957175000 |
| 203 | 2453 | 09:16:57 | XLON | 606219430957196000 |
| 328 | 2453 | 09:16:59 | XLON | 592145680508874000 |
| 111 | 2453 | 09:17:02 | XLON | 606219430957199000 |
| 55 | 2453 | 09:17:02 | XLON | 592145680508876000 |
| 4 | 2453 | 09:17:16 | XLON | 592145680508883000 |
| 163 | 2452 | 09:17:16 | AQXE | 592145680508883000 |
| 71 | 2452 | 09:17:16 | BATE | 606219430957205000 |
| 10 | 2452 | 09:17:16 | BATE | 606219430957205000 |
| 30 | 2452 | 09:17:16 | BATE | 606219430957205000 |
| 12 | 2452 | 09:17:16 | AQXE | 592145680508883000 |
| 45 | 2452 | 09:17:16 | XLON | 592145680508883000 |
| 222 | 2452 | 09:17:16 | XLON | 606219430957205000 |
| 189 | 2452 | 09:17:16 | XLON | 592145680508883000 |
| 43 | 2452 | 09:17:37 | BATE | 592145680508892000 |
| 69 | 2452 | 09:17:37 | XLON | 606219430957214000 |
| 111 | 2452 | 09:17:37 | CHIX | 606219430957214000 |
| 42 | 2452 | 09:17:37 | XLON | 606219430957214000 |
| 208 | 2443 | 09:24:41 | XLON | 592145680509095000 |
| 111 | 2443 | 09:24:41 | CHIX | 592145680509095000 |
| 111 | 2443 | 09:24:41 | BATE | 606219430957409000 |
| 199 | 2443 | 09:24:41 | CHIX | 592145680509095000 |
| 111 | 2443 | 09:24:41 | XLON | 606219430957409000 |
| 291 | 2443 | 09:24:41 | XLON | 606219430957409000 |
| 100 | 2443 | 09:24:41 | XLON | 606219430957409000 |
| 111 | 2443 | 09:26:17 | XLON | 592145680509135000 |
| 199 | 2443 | 09:26:17 | CHIX | 606219430957448000 |
| 111 | 2443 | 09:26:17 | CHIX | 606219430957448000 |
| 1 | 2444 | 09:29:28 | TRQX | 606219430957530000 |
| 138 | 2444 | 09:29:28 | CHIX | 592145680509220000 |
| 4 | 2444 | 09:29:28 | BATE | 606219430957530000 |
| 13 | 2444 | 09:29:28 | BATE | 606219430957530000 |
| 111 | 2444 | 09:30:00 | CHIX | 592145680509234000 |
| 100 | 2445 | 09:33:03 | BATE | 592145680509303000 |
| 324 | 2445 | 09:33:03 | BATE | 592145680509303000 |
| 21 | 2445 | 09:33:03 | BATE | 592145680509303000 |
| 72 | 2445 | 09:33:03 | BATE | 606219430957610000 |
| 231 | 2445 | 09:33:03 | BATE | 606219430957610000 |
| 220 | 2445 | 09:34:23 | BATE | 606219430957648000 |
| 72 | 2445 | 09:34:23 | BATE | 606219430957648000 |
| 192 | 2445 | 09:34:23 | BATE | 592145680509343000 |
| 63 | 2445 | 09:34:23 | BATE | 592145680509343000 |
| 34 | 2445 | 09:34:23 | BATE | 592145680509343000 |
| 188 | 2445 | 09:34:24 | BATE | 592145680509344000 |
| 25 | 2445 | 09:34:26 | BATE | 592145680509344000 |
| 178 | 2445 | 09:34:28 | BATE | 592145680509345000 |
| 157 | 2446 | 09:35:43 | XLON | 592145680509374000 |
| 236 | 2446 | 09:35:43 | XLON | 592145680509374000 |
| 206 | 2446 | 09:35:43 | XLON | 606219430957678000 |
| 187 | 2446 | 09:35:43 | XLON | 606219430957678000 |
| 141 | 2446 | 09:35:43 | XLON | 606219430957678000 |
| 363 | 2445 | 09:36:31 | XLON | 592145680509394000 |
| 111 | 2446 | 09:38:00 | TRQX | 592145680509428000 |
| 111 | 2446 | 09:38:00 | CHIX | 592145680509428000 |
| 160 | 2446 | 09:38:00 | AQXE | 606219430957729000 |
| 31 | 2446 | 09:38:00 | AQXE | 606219430957729000 |
| 111 | 2446 | 09:38:00 | BATE | 606219430957729000 |
| 247 | 2446 | 09:38:00 | CHIX | 606219430957729000 |
| 112 | 2446 | 09:38:00 | XLON | 592145680509428000 |
| 157 | 2446 | 09:38:00 | XLON | 592145680509428000 |
| 228 | 2446 | 09:38:00 | XLON | 606219430957729000 |
| 111 | 2446 | 09:38:00 | CHIX | 592145680509428000 |
| 158 | 2446 | 09:38:00 | CHIX | 592145680509428000 |
| 111 | 2446 | 09:38:00 | XLON | 606219430957729000 |
| 253 | 2446 | 09:38:00 | XLON | 592145680509428000 |
| 150 | 2446 | 09:38:00 | XLON | 592145680509428000 |
| 152 | 2446 | 09:38:15 | XLON | 592145680509434000 |
| 203 | 2446 | 09:38:15 | CHIX | 592145680509434000 |
| 111 | 2446 | 09:38:15 | XLON | 606219430957735000 |
| 80 | 2446 | 09:38:15 | TRQX | 592145680509434000 |
| 258 | 2447 | 09:41:01 | XLON | 592145680509511000 |
| 138 | 2447 | 09:41:01 | TRQX | 592145680509511000 |
| 111 | 2447 | 09:41:01 | AQXE | 592145680509511000 |
| 111 | 2447 | 09:41:01 | CHIX | 606219430957809000 |
| 105 | 2447 | 09:41:01 | CHIX | 606219430957809000 |
| 102 | 2447 | 09:41:01 | CHIX | 606219430957809000 |
| 247 | 2447 | 09:41:01 | XLON | 592145680509511000 |
| 111 | 2447 | 09:41:01 | CHIX | 606219430957809000 |
| 247 | 2447 | 09:41:01 | XLON | 592145680509511000 |
| 111 | 2447 | 09:41:01 | CHIX | 606219430957809000 |
| 111 | 2447 | 09:41:29 | CHIX | 592145680509524000 |
| 247 | 2447 | 09:41:29 | XLON | 606219430957821000 |
| 235 | 2447 | 09:41:29 | XLON | 592145680509524000 |
| 6 | 2447 | 09:41:29 | XLON | 592145680509524000 |
| 111 | 2447 | 09:41:29 | CHIX | 606219430957821000 |
| 156 | 2447 | 09:41:29 | XLON | 592145680509524000 |
| 85 | 2447 | 09:41:29 | XLON | 592145680509524000 |
| 111 | 2447 | 09:41:29 | CHIX | 606219430957821000 |
| 13 | 2447 | 09:41:53 | CHIX | 606219430957835000 |
| 111 | 2447 | 09:42:51 | TRQX | 592145680509568000 |
| 241 | 2447 | 09:42:51 | XLON | 592145680509568000 |
| 233 | 2447 | 09:42:51 | XLON | 592145680509568000 |
| 111 | 2447 | 09:42:51 | BATE | 592145680509568000 |
| 98 | 2447 | 09:42:51 | CHIX | 606219430957863000 |
| 176 | 2447 | 09:42:51 | AQXE | 606219430957863000 |
| 111 | 2447 | 09:42:51 | CHIX | 606219430957863000 |
| 58 | 2447 | 09:42:51 | XLON | 592145680509568000 |
| 116 | 2447 | 09:42:51 | XLON | 592145680509568000 |
| 493 | 2447 | 09:42:51 | XLON | 592145680509568000 |
| 17 | 2447 | 09:42:51 | CHIX | 592145680509568000 |
| 6 | 2447 | 09:42:51 | CHIX | 592145680509568000 |
| 13 | 2447 | 09:42:51 | CHIX | 606219430957863000 |
| 176 | 2447 | 09:42:51 | CHIX | 592145680509568000 |
| 15 | 2447 | 09:42:51 | CHIX | 592145680509568000 |
| 111 | 2447 | 09:42:51 | XLON | 606219430957863000 |
| 90 | 2447 | 09:42:51 | CHIX | 592145680509568000 |
| 57 | 2447 | 09:42:51 | CHIX | 592145680509568000 |
| 111 | 2447 | 09:42:51 | XLON | 606219430957863000 |
| 58 | 2447 | 09:42:51 | XLON | 592145680509568000 |
| 191 | 2447 | 09:42:51 | CHIX | 592145680509568000 |
| 111 | 2447 | 09:42:51 | XLON | 606219430957863000 |
| 58 | 2447 | 09:42:51 | XLON | 606219430957863000 |
| 111 | 2447 | 09:42:51 | XLON | 592145680509568000 |
| 191 | 2447 | 09:42:51 | CHIX | 606219430957863000 |
| 168 | 2447 | 09:42:51 | XLON | 592145680509568000 |
| 111 | 2446 | 09:42:51 | XLON | 592145680509568000 |
| 111 | 2446 | 09:42:51 | TRQX | 592145680509568000 |
| 207 | 2446 | 09:42:51 | CHIX | 592145680509568000 |
| 38 | 2445 | 09:42:51 | BATE | 592145680509568000 |
| 111 | 2446 | 09:42:51 | XLON | 606219430957863000 |
| 111 | 2446 | 09:42:51 | AQXE | 606219430957863000 |
| 151 | 2446 | 09:42:51 | BATE | 606219430957863000 |
| 38 | 2446 | 09:42:51 | AQXE | 606219430957863000 |
| 38 | 2446 | 09:42:51 | AQXE | 606219430957863000 |
| 3 | 2446 | 09:42:51 | CHIX | 592145680509568000 |
| 303 | 2446 | 09:42:51 | CHIX | 592145680509568000 |
| 73 | 2446 | 09:42:51 | AQXE | 606219430957863000 |
| 265 | 2446 | 09:42:51 | CHIX | 592145680509568000 |
| 111 | 2446 | 09:42:51 | AQXE | 606219430957863000 |
| 95 | 2446 | 09:42:51 | AQXE | 592145680509568000 |
| 28 | 2446 | 09:42:51 | AQXE | 592145680509568000 |
| 70 | 2446 | 09:42:51 | AQXE | 592145680509568000 |
| 20 | 2446 | 09:42:52 | CHIX | 606219430957863000 |
| 701 | 2446 | 09:42:54 | XLON | 592145680509569000 |
| 446 | 2446 | 09:42:54 | XLON | 606219430957864000 |
| 493 | 2446 | 09:42:54 | XLON | 606219430957864000 |
| 289 | 2446 | 09:43:05 | XLON | 592145680509573000 |
| 61 | 2446 | 09:44:02 | XLON | 592145680509599000 |
| 323 | 2446 | 09:44:02 | CHIX | 606219430957893000 |
| 81 | 2445 | 09:44:05 | BATE | 592145680509601000 |
| 111 | 2445 | 09:44:05 | CHIX | 606219430957895000 |
| 1030 | 2445 | 09:44:05 | XLON | 592145680509601000 |
| 170 | 2445 | 09:44:05 | XLON | 592145680509601000 |
| 67 | 2445 | 09:44:05 | XLON | 592145680509601000 |
| 29 | 2445 | 09:44:05 | XLON | 592145680509601000 |
| 111 | 2461 | 10:02:06 | XLON | 592145680510074000 |
| 242 | 2461 | 10:02:06 | XLON | 592145680510074000 |
| 111 | 2461 | 10:02:06 | XLON | 592145680510074000 |
| 133 | 2461 | 10:02:06 | CHIX | 606219430958348000 |
| 111 | 2461 | 10:02:06 | CHIX | 606219430958348000 |
| 391 | 2462 | 10:02:37 | BATE | 592145680510088000 |
| 72 | 2462 | 10:02:37 | BATE | 606219430958362000 |
| 10 | 2462 | 10:02:37 | BATE | 606219430958362000 |
| 109 | 2462 | 10:02:37 | BATE | 606219430958362000 |
| 200 | 2462 | 10:02:37 | BATE | 606219430958362000 |
| 3 | 2462 | 10:02:37 | BATE | 592145680510088000 |
| 115 | 2462 | 10:02:37 | BATE | 606219430958362000 |
| 10 | 2462 | 10:02:37 | BATE | 606219430958362000 |
| 83 | 2462 | 10:02:37 | BATE | 592145680510088000 |
| 132 | 2462 | 10:02:37 | BATE | 606219430958362000 |
| 243 | 2462 | 10:05:25 | CHIX | 592145680510164000 |
| 200 | 2462 | 10:05:25 | CHIX | 606219430958435000 |
| 222 | 2462 | 10:05:25 | BATE | 606219430958435000 |
| 39 | 2462 | 10:05:25 | CHIX | 592145680510164000 |
| 73 | 2462 | 10:05:25 | CHIX | 592145680510164000 |
| 10 | 2462 | 10:05:25 | CHIX | 592145680510164000 |
| 1 | 2463 | 10:06:00 | XLON | 592145680510178000 |
| 111 | 2465 | 10:07:12 | AQXE | 592145680510210000 |
| 111 | 2465 | 10:07:12 | AQXE | 592145680510210000 |
| 116 | 2465 | 10:07:12 | CHIX | 592145680510210000 |
| 4 | 2465 | 10:07:12 | TRQX | 606219430958478000 |
| 128 | 2465 | 10:07:12 | CHIX | 606219430958478000 |
| 44 | 2466 | 10:07:12 | XLON | 606219430958478000 |
| 174 | 2467 | 10:07:44 | XLON | 592145680510222000 |
| 401 | 2467 | 10:07:44 | XLON | 592145680510222000 |
| 85 | 2467 | 10:07:44 | XLON | 606219430958490000 |
| 110 | 2467 | 10:07:44 | CHIX | 606219430958490000 |
| 111 | 2467 | 10:07:44 | CHIX | 592145680510222000 |
| 168 | 2467 | 10:07:44 | XLON | 592145680510222000 |
| 224 | 2467 | 10:07:44 | XLON | 606219430958490000 |
| 111 | 2466 | 10:07:51 | BATE | 592145680510225000 |
| 195 | 2466 | 10:07:51 | XLON | 606219430958493000 |
| 160 | 2466 | 10:07:51 | XLON | 606219430958493000 |
| 19 | 2466 | 10:07:51 | CHIX | 592145680510225000 |
| 111 | 2466 | 10:08:29 | CHIX | 592145680510240000 |
| 225 | 2466 | 10:08:29 | XLON | 606219430958508000 |
| 80 | 2466 | 10:08:29 | CHIX | 592145680510240000 |
| 80 | 2466 | 10:08:29 | TRQX | 606219430958508000 |
| 186 | 2466 | 10:08:29 | XLON | 592145680510241000 |
| 111 | 2466 | 10:08:29 | CHIX | 606219430958509000 |
| 80 | 2466 | 10:08:29 | CHIX | 592145680510241000 |
| 111 | 2466 | 10:08:44 | CHIX | 592145680510248000 |
| 188 | 2466 | 10:08:44 | CHIX | 592145680510248000 |
| 67 | 2466 | 10:08:44 | XLON | 606219430958516000 |
| 214 | 2466 | 10:08:44 | XLON | 606219430958516000 |
| 111 | 2466 | 10:08:44 | BATE | 606219430958516000 |
| 111 | 2466 | 10:08:44 | AQXE | 606219430958516000 |
| 160 | 2466 | 10:08:44 | XLON | 592145680510248000 |
| 111 | 2466 | 10:08:47 | CHIX | 592145680510250000 |
| 150 | 2466 | 10:08:47 | BATE | 592145680510250000 |
| 175 | 2466 | 10:08:47 | XLON | 606219430958517000 |
| 293 | 2466 | 10:08:47 | XLON | 606219430958517000 |
| 47 | 2466 | 10:08:47 | XLON | 606219430958517000 |
| 111 | 2466 | 10:08:47 | CHIX | 606219430958517000 |
| 80 | 2466 | 10:08:47 | TRQX | 592145680510250000 |
| 160 | 2466 | 10:08:47 | XLON | 606219430958517000 |
| 111 | 2466 | 10:08:47 | XLON | 606219430958517000 |
| 162 | 2466 | 10:08:48 | CHIX | 592145680510250000 |
| 222 | 2466 | 10:08:48 | XLON | 592145680510250000 |
| 111 | 2466 | 10:08:48 | CHIX | 592145680510250000 |
| 165 | 2466 | 10:08:48 | BATE | 606219430958517000 |
| 98 | 2466 | 10:08:48 | BATE | 592145680510250000 |
| 67 | 2466 | 10:08:48 | BATE | 592145680510250000 |
| 222 | 2466 | 10:08:48 | XLON | 606219430958517000 |
| 111 | 2466 | 10:08:48 | CHIX | 606219430958517000 |
| 53 | 2466 | 10:08:48 | XLON | 592145680510250000 |
| 222 | 2466 | 10:08:48 | XLON | 606219430958517000 |
| 165 | 2466 | 10:08:48 | BATE | 592145680510250000 |
| 111 | 2466 | 10:08:48 | CHIX | 606219430958517000 |
| 111 | 2466 | 10:08:48 | CHIX | 606219430958517000 |
| 222 | 2466 | 10:08:48 | XLON | 606219430958517000 |
| 165 | 2466 | 10:08:48 | BATE | 592145680510250000 |
| 160 | 2466 | 10:08:48 | XLON | 592145680510250000 |
| 53 | 2466 | 10:08:48 | XLON | 592145680510250000 |
| 111 | 2466 | 10:08:48 | CHIX | 592145680510250000 |
| 252 | 2466 | 10:08:48 | XLON | 606219430958517000 |
| 111 | 2465 | 10:08:48 | CHIX | 592145680510250000 |
| 175 | 2465 | 10:08:48 | XLON | 606219430958517000 |
| 111 | 2465 | 10:08:48 | TRQX | 606219430958517000 |
| 105 | 2465 | 10:08:48 | TRQX | 592145680510250000 |
| 53 | 2465 | 10:08:48 | XLON | 606219430958517000 |
| 111 | 2465 | 10:08:48 | CHIX | 592145680510250000 |
| 65 | 2465 | 10:08:48 | XLON | 606219430958517000 |
| 172 | 2465 | 10:08:48 | XLON | 606219430958517000 |
| 237 | 2465 | 10:08:48 | XLON | 592145680510250000 |
| 111 | 2465 | 10:08:48 | CHIX | 606219430958517000 |
| 53 | 2465 | 10:08:48 | XLON | 606219430958517000 |
| 111 | 2465 | 10:08:48 | CHIX | 592145680510250000 |
| 237 | 2465 | 10:08:48 | XLON | 606219430958517000 |
| 111 | 2465 | 10:08:48 | CHIX | 592145680510250000 |
| 237 | 2465 | 10:08:48 | XLON | 606219430958517000 |
| 267 | 2465 | 10:08:48 | XLON | 606219430958517000 |
| 237 | 2465 | 10:08:48 | XLON | 592145680510250000 |
| 17 | 2465 | 10:08:48 | CHIX | 606219430958517000 |
| 94 | 2465 | 10:08:48 | CHIX | 606219430958517000 |
| 237 | 2465 | 10:08:48 | XLON | 592145680510250000 |
| 111 | 2465 | 10:08:48 | CHIX | 606219430958517000 |
| 72 | 2465 | 10:08:48 | BATE | 592145680510250000 |
| 39 | 2465 | 10:08:48 | BATE | 592145680510250000 |
| 71 | 2465 | 10:08:48 | AQXE | 592145680510250000 |
| 55 | 2465 | 10:08:48 | AQXE | 592145680510250000 |
| 111 | 2465 | 10:08:48 | CHIX | 606219430958517000 |
| 109 | 2465 | 10:08:48 | CHIX | 592145680510250000 |
| 27 | 2465 | 10:08:48 | BATE | 606219430958517000 |
| 71 | 2465 | 10:08:48 | AQXE | 606219430958517000 |
| 72 | 2465 | 10:08:48 | BATE | 592145680510250000 |
| 71 | 2465 | 10:08:48 | AQXE | 592145680510250000 |
| 55 | 2465 | 10:08:48 | AQXE | 592145680510250000 |
| 39 | 2465 | 10:08:48 | BATE | 592145680510250000 |
| 111 | 2465 | 10:08:48 | CHIX | 606219430958517000 |
| 71 | 2465 | 10:08:48 | AQXE | 592145680510250000 |
| 144 | 2465 | 10:08:48 | CHIX | 606219430958517000 |
| 71 | 2465 | 10:08:48 | AQXE | 606219430958517000 |
| 29 | 2465 | 10:08:48 | AQXE | 606219430958517000 |
| 71 | 2465 | 10:08:48 | AQXE | 606219430958517000 |
| 111 | 2465 | 10:08:48 | CHIX | 606219430958517000 |
| 76 | 2465 | 10:08:48 | AQXE | 592145680510250000 |
| 111 | 2465 | 10:08:48 | BATE | 592145680510250000 |
| 50 | 2465 | 10:08:48 | AQXE | 592145680510250000 |
| 64 | 2465 | 10:08:48 | AQXE | 606219430958517000 |
| 310 | 2462 | 10:08:52 | XLON | 606219430958519000 |
| 53 | 2462 | 10:08:52 | XLON | 606219430958519000 |
| 12 | 2462 | 10:08:52 | BATE | 592145680510252000 |
| 1 | 2462 | 10:08:52 | AQXE | 592145680510252000 |
| 3 | 2462 | 10:08:52 | CHIX | 606219430958519000 |
| 20 | 2462 | 10:08:52 | CHIX | 606219430958519000 |
| 222 | 2461 | 10:10:39 | XLON | 592145680510290000 |
| 111 | 2461 | 10:10:39 | CHIX | 592145680510290000 |
| 139 | 2461 | 10:10:39 | BATE | 606219430958556000 |
| 90 | 2461 | 10:10:39 | CHIX | 592145680510290000 |
| 126 | 2461 | 10:10:39 | CHIX | 592145680510290000 |
| 111 | 2461 | 10:10:39 | XLON | 606219430958556000 |
| 34 | 2461 | 10:10:39 | CHIX | 592145680510290000 |
| 79 | 2461 | 10:10:39 | XLON | 606219430958556000 |
| 60 | 2461 | 10:10:40 | XLON | 606219430958557000 |
| 111 | 2461 | 10:22:45 | BATE | 592145680510592000 |
| 190 | 2461 | 10:22:45 | XLON | 606219430958847000 |
| 111 | 2461 | 10:22:45 | CHIX | 606219430958847000 |
| 73 | 2461 | 10:22:45 | TRQX | 606219430958847000 |
| 16 | 2462 | 10:23:22 | BATE | 592145680510607000 |
| 111 | 2462 | 10:23:22 | CHIX | 606219430958861000 |
| 222 | 2461 | 10:25:02 | XLON | 606219430958895000 |
| 111 | 2461 | 10:25:02 | XLON | 606219430958895000 |
| 180 | 2461 | 10:25:02 | BATE | 592145680510643000 |
| 111 | 2461 | 10:25:02 | AQXE | 592145680510643000 |
| 40 | 2461 | 10:25:02 | CHIX | 592145680510643000 |
| 97 | 2461 | 10:25:02 | CHIX | 592145680510643000 |
| 111 | 2461 | 10:25:02 | TRQX | 606219430958895000 |
| 57 | 2461 | 10:25:02 | XLON | 606219430958895000 |
| 120 | 2461 | 10:25:02 | XLON | 592145680510643000 |
| 57 | 2461 | 10:25:02 | XLON | 592145680510643000 |
| 22 | 2461 | 10:25:02 | XLON | 592145680510643000 |
| 37 | 2461 | 10:25:02 | XLON | 592145680510643000 |
| 290 | 2462 | 10:26:20 | XLON | 606219430958922000 |
| 199 | 2462 | 10:26:54 | XLON | 606219430958936000 |
| 100 | 2462 | 10:27:24 | CHIX | 592145680510698000 |
| 1 | 2464 | 10:29:26 | XLON | 592145680510745000 |
| 110 | 2465 | 10:29:43 | CHIX | 592145680510751000 |
| 164 | 2465 | 10:29:43 | XLON | 592145680510751000 |
| 120 | 2465 | 10:29:43 | XLON | 606219430958998000 |
| 7 | 2465 | 10:29:52 | XLON | 606219430959002000 |
| 72 | 2464 | 10:30:26 | AQXE | 592145680510771000 |
| 83 | 2464 | 10:30:26 | AQXE | 592145680510771000 |
| 111 | 2464 | 10:30:28 | XLON | 606219430959019000 |
| 199 | 2467 | 10:31:03 | XLON | 592145680510787000 |
| 169 | 2467 | 10:31:03 | BATE | 592145680510787000 |
| 111 | 2467 | 10:31:03 | BATE | 606219430959033000 |
| 28 | 2467 | 10:31:03 | XLON | 592145680510787000 |
| 222 | 2467 | 10:31:22 | XLON | 592145680510794000 |
| 111 | 2467 | 10:31:22 | CHIX | 592145680510794000 |
| 123 | 2467 | 10:31:22 | BATE | 606219430959040000 |
| 120 | 2468 | 10:31:25 | XLON | 592145680510795000 |
| 213 | 2466 | 10:32:57 | XLON | 592145680510829000 |
| 153 | 2466 | 10:32:57 | XLON | 592145680510829000 |
| 111 | 2466 | 10:32:57 | TRQX | 592145680510829000 |
| 222 | 2466 | 10:32:57 | BATE | 606219430959073000 |
| 154 | 2466 | 10:32:57 | XLON | 592145680510829000 |
| 34 | 2466 | 10:32:57 | XLON | 606219430959073000 |
| 35 | 2466 | 10:32:59 | XLON | 606219430959073000 |
| 111 | 2465 | 10:33:04 | CHIX | 592145680510831000 |
| 148 | 2465 | 10:33:04 | TRQX | 606219430959075000 |
| 111 | 2465 | 10:33:04 | BATE | 606219430959075000 |
| 420 | 2467 | 10:34:04 | XLON | 606219430959103000 |
| 148 | 2467 | 10:34:04 | CHIX | 606219430959103000 |
| 708 | 2467 | 10:35:16 | XLON | 606219430959129000 |
| 6 | 2467 | 10:36:40 | BATE | 606219430959158000 |
| 1 | 2467 | 10:36:40 | BATE | 606219430959158000 |
| 72 | 2467 | 10:36:40 | BATE | 606219430959158000 |
| 83 | 2468 | 10:36:40 | XLON | 606219430959158000 |
| 613 | 2468 | 10:36:40 | XLON | 606219430959158000 |
| 85 | 2468 | 10:37:05 | XLON | 606219430959167000 |
| 207 | 2468 | 10:39:21 | XLON | 592145680510973000 |
| 185 | 2468 | 10:39:21 | XLON | 592145680510973000 |
| 111 | 2468 | 10:39:21 | CHIX | 592145680510973000 |
| 224 | 2468 | 10:39:21 | XLON | 606219430959212000 |
| 111 | 2468 | 10:39:21 | CHIX | 606219430959212000 |
| 4 | 2468 | 10:39:21 | CHIX | 606219430959212000 |
| 111 | 2468 | 10:39:21 | TRQX | 592145680510973000 |
| 139 | 2468 | 10:39:21 | CHIX | 606219430959212000 |
| 26 | 2468 | 10:39:21 | CHIX | 606219430959212000 |
| 111 | 2468 | 10:39:21 | BATE | 606219430959212000 |
| 28 | 2468 | 10:39:21 | XLON | 592145680510973000 |
| 39 | 2468 | 10:39:21 | BATE | 606219430959212000 |
| 111 | 2468 | 10:39:53 | BATE | 592145680510986000 |
| 128 | 2468 | 10:39:53 | XLON | 592145680510986000 |
| 111 | 2468 | 10:39:53 | CHIX | 592145680510986000 |
| 32 | 2468 | 10:39:53 | XLON | 592145680510986000 |
| 261 | 2468 | 10:39:53 | XLON | 606219430959224000 |
| 111 | 2468 | 10:39:53 | TRQX | 606219430959224000 |
| 111 | 2468 | 10:39:53 | XLON | 606219430959224000 |
| 140 | 2468 | 10:39:53 | XLON | 606219430959224000 |
| 113 | 2468 | 10:39:53 | XLON | 606219430959224000 |
| 132 | 2469 | 10:39:58 | XLON | 606219430959226000 |
| 198 | 2469 | 10:39:58 | XLON | 606219430959226000 |
| 34 | 2469 | 10:40:00 | CHIX | 592145680510988000 |
| 77 | 2469 | 10:40:00 | CHIX | 592145680510989000 |
| 49 | 2469 | 10:40:00 | XLON | 606219430959227000 |
| 30 | 2469 | 10:40:01 | XLON | 592145680510989000 |
| 55 | 2469 | 10:40:01 | XLON | 592145680510989000 |
| 111 | 2468 | 10:40:46 | BATE | 592145680511009000 |
| 111 | 2468 | 10:40:46 | BATE | 592145680511009000 |
| 147 | 2468 | 10:40:46 | XLON | 606219430959246000 |
| 275 | 2468 | 10:40:46 | XLON | 606219430959246000 |
| 111 | 2468 | 10:40:46 | TRQX | 606219430959246000 |
| 111 | 2468 | 10:40:46 | AQXE | 606219430959246000 |
| 2005 | 2468 | 10:40:46 | XLON | 592145680511009000 |
| 118 | 2468 | 10:40:46 | XLON | 592145680511009000 |
| 73 | 2468 | 10:40:46 | TRQX | 606219430959246000 |
| 18 | 2468 | 10:40:46 | XLON | 592145680511009000 |
| 32 | 2468 | 10:40:46 | XLON | 592145680511009000 |
| 202 | 2468 | 10:40:46 | XLON | 592145680511009000 |
| 111 | 2468 | 10:40:46 | CHIX | 606219430959246000 |
| 34 | 2468 | 10:40:46 | XLON | 592145680511009000 |
| 110 | 2468 | 10:40:46 | XLON | 592145680511009000 |
| 69 | 2468 | 10:40:46 | XLON | 592145680511009000 |
| 111 | 2468 | 10:41:04 | XLON | 592145680511016000 |
| 111 | 2468 | 10:41:04 | CHIX | 592145680511016000 |
| 135 | 2468 | 10:41:04 | AQXE | 592145680511016000 |
| 111 | 2468 | 10:41:04 | CHIX | 592145680511016000 |
| 286 | 2468 | 10:41:04 | XLON | 606219430959253000 |
| 111 | 2468 | 10:41:04 | TRQX | 606219430959253000 |
| 111 | 2468 | 10:41:04 | BATE | 606219430959253000 |
| 122 | 2468 | 10:41:04 | BATE | 606219430959253000 |
| 258 | 2468 | 10:41:04 | XLON | 592145680511016000 |
| 83 | 2468 | 10:41:04 | XLON | 606219430959253000 |
| 111 | 2467 | 10:41:06 | BATE | 592145680511017000 |
| 178 | 2467 | 10:41:06 | BATE | 592145680511017000 |
| 15 | 2467 | 10:41:06 | AQXE | 606219430959254000 |
| 144 | 2467 | 10:41:06 | AQXE | 606219430959254000 |
| 111 | 2467 | 10:41:06 | TRQX | 606219430959254000 |
| 71 | 2467 | 10:41:06 | XLON | 592145680511017000 |
| 222 | 2467 | 10:41:08 | XLON | 606219430959255000 |
| 527 | 2467 | 10:41:10 | XLON | 592145680511018000 |
| 100 | 2467 | 10:41:15 | BATE | 592145680511020000 |
| 111 | 2467 | 10:42:01 | CHIX | 606219430959274000 |
| 13 | 2467 | 10:42:01 | BATE | 592145680511039000 |
| 223 | 2467 | 10:42:56 | XLON | 592145680511059000 |
| 111 | 2467 | 10:42:56 | CHIX | 606219430959294000 |
| 182 | 2467 | 10:42:56 | XLON | 592145680511059000 |
| 111 | 2467 | 10:42:56 | BATE | 606219430959294000 |
| 111 | 2467 | 10:42:56 | AQXE | 592145680511059000 |
| 150 | 2467 | 10:42:56 | XLON | 606219430959294000 |
| 55 | 2467 | 10:42:56 | BATE | 592145680511059000 |
| 56 | 2467 | 10:42:56 | BATE | 592145680511059000 |
| 32 | 2467 | 10:42:56 | XLON | 606219430959294000 |
| 68 | 2467 | 10:42:56 | AQXE | 606219430959294000 |
| 28 | 2467 | 10:42:56 | AQXE | 606219430959294000 |
| 15 | 2467 | 10:42:56 | AQXE | 606219430959294000 |
| 33 | 2467 | 10:42:56 | XLON | 592145680511059000 |
| 149 | 2467 | 10:42:56 | XLON | 592145680511059000 |
| 111 | 2467 | 10:42:56 | AQXE | 592145680511059000 |
| 111 | 2467 | 10:42:56 | BATE | 606219430959294000 |
| 241 | 2467 | 10:42:56 | XLON | 606219430959294000 |
| 111 | 2467 | 10:42:56 | CHIX | 592145680511059000 |
| 52 | 2467 | 10:42:56 | XLON | 606219430959294000 |
| 18 | 2467 | 10:42:56 | XLON | 606219430959294000 |
| 36 | 2467 | 10:42:56 | XLON | 592145680511059000 |
| 215 | 2467 | 10:42:56 | XLON | 592145680511059000 |
| 111 | 2467 | 10:42:56 | CHIX | 606219430959294000 |
| 63 | 2466 | 10:42:56 | XLON | 592145680511059000 |
| 48 | 2466 | 10:42:56 | XLON | 592145680511059000 |
| 111 | 2466 | 10:42:56 | TRQX | 592145680511059000 |
| 144 | 2466 | 10:42:56 | CHIX | 606219430959294000 |
| 241 | 2467 | 10:42:56 | XLON | 592145680511059000 |
| 32 | 2467 | 10:42:56 | XLON | 592145680511059000 |
| 95 | 2467 | 10:42:56 | XLON | 592145680511059000 |
| 114 | 2467 | 10:42:56 | XLON | 592145680511059000 |
| 80 | 2467 | 10:42:56 | XLON | 592145680511059000 |
| 55 | 2467 | 10:42:56 | XLON | 592145680511059000 |
| 115 | 2466 | 10:42:56 | XLON | 606219430959294000 |
| 46 | 2466 | 10:42:56 | AQXE | 606219430959294000 |
| 19 | 2466 | 10:42:56 | AQXE | 606219430959294000 |
| 46 | 2466 | 10:42:56 | AQXE | 606219430959294000 |
| 111 | 2466 | 10:42:56 | CHIX | 592145680511059000 |
| 60 | 2467 | 10:42:56 | XLON | 606219430959294000 |
| 71 | 2467 | 10:42:56 | XLON | 606219430959294000 |
| 114 | 2466 | 10:42:56 | CHIX | 592145680511059000 |
| 46 | 2466 | 10:42:56 | AQXE | 606219430959294000 |
| 65 | 2466 | 10:42:56 | AQXE | 606219430959294000 |
| 111 | 2462 | 10:43:20 | XLON | 606219430959305000 |
| 111 | 2462 | 10:43:20 | AQXE | 592145680511071000 |
| 111 | 2462 | 10:43:20 | BATE | 592145680511071000 |
| 121 | 2462 | 10:43:20 | TRQX | 606219430959305000 |
| 111 | 2462 | 10:46:13 | XLON | 592145680511135000 |
| 167 | 2462 | 10:46:13 | CHIX | 606219430959367000 |
| 5 | 2462 | 10:46:13 | TRQX | 592145680511135000 |
| 255 | 2462 | 10:46:13 | CHIX | 606219430959367000 |
| 3 | 2467 | 10:55:11 | CHIX | 606219430959565000 |
| 2 | 2467 | 10:55:11 | CHIX | 606219430959565000 |
| 195 | 2467 | 10:55:11 | CHIX | 606219430959565000 |
| 34 | 2467 | 10:55:11 | CHIX | 606219430959565000 |
| 5 | 2467 | 10:55:39 | CHIX | 606219430959576000 |
| 93 | 2467 | 10:55:39 | CHIX | 606219430959576000 |
| 136 | 2467 | 10:55:39 | CHIX | 606219430959576000 |
| 111 | 2466 | 10:55:39 | BATE | 606219430959576000 |
| 207 | 2466 | 10:55:39 | CHIX | 606219430959576000 |
| 6 | 2467 | 10:55:39 | CHIX | 606219430959576000 |
| 14 | 2467 | 10:57:21 | CHIX | 592145680511394000 |
| 44 | 2467 | 10:57:21 | CHIX | 592145680511394000 |
| 198 | 2467 | 10:57:21 | CHIX | 592145680511394000 |
| 300 | 2467 | 10:58:53 | XLON | 606219430959649000 |
| 71 | 2467 | 10:58:53 | CHIX | 606219430959649000 |
| 241 | 2467 | 10:58:53 | XLON | 592145680511430000 |
| 30 | 2467 | 10:58:53 | XLON | 592145680511430000 |
| 56 | 2467 | 10:58:53 | XLON | 592145680511430000 |
| 111 | 2467 | 10:58:58 | XLON | 592145680511431000 |
| 207 | 2467 | 10:58:58 | CHIX | 606219430959650000 |
| 222 | 2466 | 10:58:58 | XLON | 592145680511431000 |
| 205 | 2466 | 10:58:58 | XLON | 592145680511431000 |
| 241 | 2466 | 10:58:58 | XLON | 592145680511431000 |
| 74 | 2466 | 10:58:58 | XLON | 592145680511431000 |
| 270 | 2466 | 10:59:41 | XLON | 592145680511449000 |
| 111 | 2466 | 10:59:41 | CHIX | 606219430959667000 |
| 110 | 2466 | 10:59:41 | CHIX | 592145680511449000 |
| 1 | 2466 | 10:59:41 | CHIX | 592145680511449000 |
| 120 | 2466 | 10:59:41 | XLON | 606219430959667000 |
| 42 | 2466 | 10:59:41 | XLON | 606219430959667000 |
| 111 | 2466 | 10:59:44 | AQXE | 592145680511451000 |
| 111 | 2466 | 10:59:44 | TRQX | 606219430959669000 |
| 267 | 2466 | 10:59:44 | CHIX | 592145680511451000 |
| 111 | 2466 | 10:59:44 | AQXE | 606219430959669000 |
| 111 | 2466 | 10:59:44 | BATE | 606219430959669000 |
| 80 | 2466 | 10:59:44 | TRQX | 592145680511451000 |
| 33 | 2466 | 10:59:45 | BATE | 606219430959669000 |
| 66 | 2466 | 10:59:54 | CHIX | 592145680511459000 |
| 201 | 2466 | 10:59:54 | CHIX | 592145680511459000 |
| 25 | 2466 | 10:59:54 | AQXE | 606219430959677000 |
| 35 | 2466 | 10:59:54 | BATE | 606219430959677000 |
| 43 | 2466 | 10:59:56 | BATE | 606219430959678000 |
| 86 | 2466 | 10:59:56 | AQXE | 606219430959678000 |
| 241 | 2466 | 10:59:56 | XLON | 592145680511460000 |
| 58 | 2466 | 10:59:56 | XLON | 592145680511460000 |
| 107 | 2466 | 10:59:56 | XLON | 592145680511460000 |
| 73 | 2466 | 10:59:56 | TRQX | 606219430959678000 |
| 83 | 2466 | 10:59:56 | AQXE | 606219430959678000 |
| 32 | 2466 | 10:59:56 | XLON | 606219430959678000 |
| 47 | 2466 | 10:59:56 | XLON | 606219430959678000 |
| 187 | 2466 | 11:00:05 | CHIX | 592145680511467000 |
| 29 | 2466 | 11:00:05 | XLON | 606219430959684000 |
| 3 | 2466 | 11:00:05 | XLON | 606219430959684000 |
| 111 | 2466 | 11:04:59 | TRQX | 592145680511584000 |
| 111 | 2466 | 11:04:59 | XLON | 592145680511584000 |
| 111 | 2465 | 11:04:59 | AQXE | 592145680511584000 |
| 198 | 2465 | 11:04:59 | XLON | 592145680511584000 |
| 194 | 2464 | 11:04:59 | CHIX | 592145680511584000 |
| 284 | 2464 | 11:04:59 | AQXE | 592145680511584000 |
| 181 | 2466 | 11:04:59 | CHIX | 606219430959797000 |
| 217 | 2466 | 11:04:59 | BATE | 606219430959797000 |
| 111 | 2465 | 11:04:59 | TRQX | 606219430959797000 |
| 180 | 2465 | 11:04:59 | CHIX | 606219430959797000 |
| 111 | 2464 | 11:04:59 | BATE | 606219430959797000 |
| 111 | 2464 | 11:04:59 | TRQX | 606219430959797000 |
| 236 | 2464 | 11:04:59 | CHIX | 592145680511584000 |
| 72 | 2465 | 11:04:59 | BATE | 606219430959797000 |
| 106 | 2465 | 11:04:59 | BATE | 606219430959797000 |
| 25 | 2466 | 11:04:59 | BATE | 606219430959797000 |
| 19 | 2466 | 11:04:59 | BATE | 606219430959797000 |
| 95 | 2464 | 11:04:59 | AQXE | 606219430959797000 |
| 410 | 2465 | 11:04:59 | BATE | 592145680511584000 |
| 250 | 2464 | 11:04:59 | XLON | 592145680511584000 |
| 53 | 2466 | 11:04:59 | BATE | 606219430959798000 |
| 30 | 2466 | 11:04:59 | BATE | 606219430959798000 |
| 222 | 2464 | 11:04:59 | XLON | 592145680511584000 |
| 111 | 2464 | 11:04:59 | CHIX | 592145680511584000 |
| 111 | 2464 | 11:04:59 | CHIX | 606219430959798000 |
| 139 | 2464 | 11:04:59 | BATE | 606219430959798000 |
| 30 | 2464 | 11:04:59 | XLON | 592145680511584000 |
| 72 | 2464 | 11:04:59 | BATE | 606219430959798000 |
| 25 | 2464 | 11:04:59 | BATE | 606219430959798000 |
| 25 | 2464 | 11:04:59 | BATE | 606219430959798000 |
| 72 | 2465 | 11:04:59 | BATE | 606219430959798000 |
| 216 | 2465 | 11:04:59 | BATE | 606219430959798000 |
| 211 | 2464 | 11:04:59 | XLON | 606219430959798000 |
| 23 | 2464 | 11:04:59 | XLON | 606219430959798000 |
| 105 | 2464 | 11:04:59 | AQXE | 592145680511584000 |
| 29 | 2464 | 11:04:59 | XLON | 592145680511584000 |
| 61 | 2464 | 11:04:59 | CHIX | 606219430959798000 |
| 46 | 2464 | 11:04:59 | CHIX | 606219430959798000 |
| 17 | 2464 | 11:04:59 | CHIX | 606219430959798000 |
| 72 | 2464 | 11:04:59 | CHIX | 606219430959798000 |
| 26 | 2464 | 11:04:59 | CHIX | 606219430959798000 |
| 27 | 2464 | 11:04:59 | XLON | 592145680511584000 |
| 241 | 2464 | 11:04:59 | XLON | 592145680511584000 |
| 59 | 2464 | 11:04:59 | XLON | 592145680511584000 |
| 500 | 2464 | 11:04:59 | XLON | 592145680511584000 |
| 72 | 2464 | 11:04:59 | BATE | 592145680511584000 |
| 72 | 2464 | 11:04:59 | TRQX | 606219430959798000 |
| 73 | 2464 | 11:04:59 | TRQX | 606219430959798000 |
| 32 | 2464 | 11:04:59 | AQXE | 606219430959798000 |
| 105 | 2464 | 11:04:59 | AQXE | 606219430959798000 |
| 299 | 2464 | 11:04:59 | XLON | 592145680511584000 |
| 23 | 2464 | 11:04:59 | CHIX | 606219430959798000 |
| 88 | 2464 | 11:04:59 | CHIX | 606219430959798000 |
| 59 | 2464 | 11:04:59 | XLON | 606219430959798000 |
| 58 | 2464 | 11:04:59 | XLON | 606219430959798000 |
| 257 | 2464 | 11:04:59 | XLON | 592145680511584000 |
| 111 | 2464 | 11:04:59 | CHIX | 606219430959798000 |
| 32 | 2464 | 11:05:00 | CHIX | 606219430959798000 |
| 131 | 2464 | 11:05:00 | BATE | 592145680511584000 |
| 79 | 2464 | 11:05:00 | CHIX | 606219430959798000 |
| 190 | 2464 | 11:05:00 | XLON | 606219430959798000 |
| 32 | 2464 | 11:05:00 | XLON | 606219430959798000 |
| 7 | 2461 | 11:05:04 | XLON | 606219430959799000 |
| 1 | 2461 | 11:05:04 | XLON | 606219430959799000 |
| 241 | 2461 | 11:05:04 | XLON | 606219430959799000 |
| 84 | 2461 | 11:05:04 | XLON | 606219430959799000 |
| 111 | 2461 | 11:05:04 | CHIX | 606219430959799000 |
| 51 | 2462 | 11:05:04 | AQXE | 606219430959799000 |
| 202 | 2462 | 11:07:22 | CHIX | 592145680511628000 |
| 268 | 2461 | 11:07:22 | BATE | 592145680511628000 |
| 111 | 2462 | 11:07:22 | TRQX | 606219430959839000 |
| 111 | 2462 | 11:07:22 | BATE | 606219430959839000 |
| 257 | 2463 | 11:09:13 | XLON | 592145680511671000 |
| 104 | 2463 | 11:09:13 | CHIX | 606219430959880000 |
| 7 | 2463 | 11:09:13 | CHIX | 606219430959880000 |
| 73 | 2463 | 11:09:13 | TRQX | 592145680511671000 |
| 48 | 2463 | 11:09:13 | TRQX | 592145680511671000 |
| 48 | 2463 | 11:09:13 | TRQX | 592145680511671000 |
| 105 | 2463 | 11:09:13 | AQXE | 592145680511671000 |
| 28 | 2463 | 11:09:13 | XLON | 606219430959880000 |
| 241 | 2463 | 11:09:13 | XLON | 606219430959880000 |
| 105 | 2463 | 11:09:13 | AQXE | 606219430959880000 |
| 41 | 2463 | 11:09:13 | XLON | 592145680511671000 |
| 111 | 2463 | 11:09:13 | CHIX | 606219430959880000 |
| 187 | 2463 | 11:09:14 | XLON | 592145680511671000 |
| 49 | 2463 | 11:09:14 | XLON | 592145680511671000 |
| 250 | 2463 | 11:10:06 | XLON | 592145680511692000 |
| 111 | 2463 | 11:10:06 | CHIX | 606219430959900000 |
| 27 | 2463 | 11:10:06 | XLON | 592145680511692000 |
| 115 | 2462 | 11:10:08 | AQXE | 592145680511693000 |
| 222 | 2462 | 11:10:08 | BATE | 592145680511693000 |
| 118 | 2462 | 11:10:08 | CHIX | 592145680511693000 |
| 67 | 2462 | 11:10:08 | CHIX | 592145680511693000 |
| 243 | 2462 | 11:10:08 | CHIX | 592145680511693000 |
| 111 | 2462 | 11:10:08 | TRQX | 606219430959901000 |
| 427 | 2462 | 11:10:08 | XLON | 592145680511693000 |
| 111 | 2461 | 11:10:13 | AQXE | 606219430959903000 |
| 44 | 2461 | 11:10:13 | AQXE | 606219430959903000 |
| 198 | 2463 | 11:24:10 | XLON | 606219430960213000 |
| 44 | 2463 | 11:26:08 | XLON | 606219430960253000 |
| 28 | 2463 | 11:26:08 | XLON | 606219430960253000 |
| 299 | 2463 | 11:26:08 | XLON | 606219430960253000 |
| 14 | 2462 | 11:26:49 | CHIX | 606219430960270000 |
| 69 | 2463 | 11:28:05 | XLON | 606219430960306000 |
| 450 | 2463 | 11:28:05 | XLON | 606219430960306000 |
| 41 | 2463 | 11:28:05 | XLON | 606219430960306000 |
| 39 | 2462 | 11:29:09 | CHIX | 606219430960329000 |
| 69 | 2463 | 11:29:53 | XLON | 606219430960345000 |
| 415 | 2463 | 11:29:53 | XLON | 606219430960345000 |
| 11 | 2463 | 11:29:53 | XLON | 606219430960345000 |
| 168 | 2463 | 11:29:53 | XLON | 606219430960346000 |
| 170 | 2462 | 11:31:45 | XLON | 592145680512199000 |
| 111 | 2462 | 11:31:45 | BATE | 592145680512199000 |
| 52 | 2462 | 11:31:45 | XLON | 592145680512199000 |
| 308 | 2462 | 11:31:45 | XLON | 592145680512199000 |
| 111 | 2462 | 11:31:45 | TRQX | 592145680512199000 |
| 111 | 2462 | 11:31:45 | AQXE | 606219430960385000 |
| 122 | 2462 | 11:31:45 | BATE | 606219430960385000 |
| 75 | 2462 | 11:31:45 | CHIX | 606219430960385000 |
| 119 | 2462 | 11:31:45 | CHIX | 606219430960385000 |
| 45 | 2462 | 11:31:45 | CHIX | 606219430960385000 |
| 222 | 2463 | 11:31:47 | XLON | 592145680512199000 |
| 129 | 2463 | 11:31:47 | BATE | 606219430960385000 |
| 111 | 2463 | 11:31:47 | CHIX | 592145680512199000 |
| 111 | 2463 | 11:31:47 | XLON | 592145680512199000 |
| 219 | 2463 | 11:31:47 | CHIX | 606219430960385000 |
| 50 | 2463 | 11:31:47 | XLON | 592145680512199000 |
| 252 | 2463 | 11:33:22 | XLON | 592145680512233000 |
| 111 | 2463 | 11:33:22 | CHIX | 606219430960417000 |
| 56 | 2463 | 11:33:22 | BATE | 592145680512233000 |
| 57 | 2463 | 11:35:19 | BATE | 592145680512275000 |
| 2 | 2463 | 11:35:19 | XLON | 606219430960458000 |
| 222 | 2463 | 11:35:19 | XLON | 592145680512275000 |
| 134 | 2463 | 11:35:19 | BATE | 606219430960458000 |
| 111 | 2463 | 11:35:19 | CHIX | 592145680512275000 |
| 55 | 2463 | 11:35:19 | XLON | 606219430960458000 |
| 111 | 2463 | 11:36:19 | XLON | 592145680512295000 |
| 182 | 2463 | 11:36:19 | CHIX | 606219430960477000 |
| 241 | 2463 | 11:36:19 | XLON | 592145680512295000 |
| 6 | 2463 | 11:36:19 | XLON | 592145680512295000 |
| 99 | 2462 | 11:36:20 | XLON | 592145680512295000 |
| 114 | 2462 | 11:36:20 | XLON | 592145680512295000 |
| 141 | 2462 | 11:36:20 | BATE | 592145680512295000 |
| 161 | 2462 | 11:36:20 | CHIX | 592145680512295000 |
| 212 | 2462 | 11:36:20 | CHIX | 592145680512295000 |
| 111 | 2462 | 11:36:20 | XLON | 606219430960477000 |
| 222 | 2462 | 11:36:20 | XLON | 606219430960477000 |
| 111 | 2462 | 11:36:20 | XLON | 606219430960477000 |
| 111 | 2462 | 11:36:20 | CHIX | 606219430960477000 |
| 78 | 2462 | 11:36:20 | AQXE | 592145680512295000 |
| 111 | 2462 | 11:36:20 | CHIX | 592145680512295000 |
| 111 | 2462 | 11:36:20 | CHIX | 592145680512296000 |
| 112 | 2462 | 11:36:20 | BATE | 592145680512296000 |
| 111 | 2462 | 11:36:20 | CHIX | 606219430960477000 |
| 164 | 2462 | 11:36:20 | BATE | 606219430960477000 |
| 58 | 2462 | 11:36:20 | XLON | 592145680512296000 |
| 164 | 2462 | 11:36:20 | XLON | 592145680512296000 |
| 304 | 2462 | 11:36:20 | XLON | 606219430960477000 |
| 222 | 2462 | 11:36:20 | XLON | 606219430960477000 |
| 111 | 2462 | 11:36:20 | BATE | 592145680512296000 |
| 111 | 2462 | 11:36:20 | XLON | 592145680512296000 |
| 212 | 2462 | 11:36:20 | XLON | 606219430960477000 |
| 111 | 2462 | 11:36:20 | CHIX | 606219430960477000 |
| 185 | 2462 | 11:36:20 | CHIX | 606219430960477000 |
| 9 | 2462 | 11:36:20 | AQXE | 592145680512296000 |
| 254 | 2462 | 11:36:25 | XLON | 606219430960479000 |
| 111 | 2462 | 11:36:25 | BATE | 592145680512297000 |
| 25 | 2462 | 11:36:25 | AQXE | 592145680512297000 |
| 10 | 2462 | 11:36:25 | AQXE | 592145680512297000 |
| 81 | 2462 | 11:36:25 | AQXE | 592145680512297000 |
| 42 | 2462 | 11:36:25 | XLON | 606219430960479000 |
| 111 | 2462 | 11:36:25 | CHIX | 606219430960479000 |
| 160 | 2462 | 11:36:25 | XLON | 592145680512297000 |
| 141 | 2462 | 11:36:25 | XLON | 592145680512297000 |
| 140 | 2462 | 11:36:25 | XLON | 606219430960479000 |
| 50 | 2462 | 11:36:25 | XLON | 606219430960479000 |
| 111 | 2461 | 11:36:25 | AQXE | 606219430960479000 |
| 38 | 2462 | 11:36:25 | CHIX | 592145680512297000 |
| 111 | 2461 | 11:36:27 | TRQX | 592145680512298000 |
| 111 | 2461 | 11:36:27 | CHIX | 592145680512298000 |
| 274 | 2461 | 11:36:27 | XLON | 606219430960480000 |
| 115 | 2461 | 11:36:27 | CHIX | 606219430960480000 |
| 73 | 2460 | 11:36:27 | XLON | 592145680512298000 |
| 160 | 2461 | 11:36:27 | XLON | 592145680512298000 |
| 73 | 2461 | 11:36:27 | XLON | 592145680512298000 |
| 241 | 2461 | 11:36:27 | XLON | 592145680512298000 |
| 61 | 2461 | 11:36:27 | XLON | 592145680512298000 |
| 112 | 2461 | 11:36:27 | XLON | 592145680512298000 |
| 243 | 2461 | 11:36:27 | XLON | 592145680512298000 |
| 120 | 2461 | 11:36:27 | TRQX | 606219430960480000 |
| 73 | 2461 | 11:36:27 | TRQX | 606219430960480000 |
| 57 | 2461 | 11:36:27 | TRQX | 606219430960480000 |
| 73 | 2461 | 11:36:27 | TRQX | 606219430960480000 |
| 63 | 2461 | 11:36:27 | XLON | 592145680512299000 |
| 73 | 2461 | 11:36:27 | XLON | 592145680512299000 |
| 229 | 2461 | 11:36:27 | XLON | 592145680512299000 |
| 255 | 2461 | 11:36:27 | CHIX | 592145680512299000 |
| 214 | 2460 | 11:36:27 | CHIX | 592145680512299000 |
| 73 | 2461 | 11:36:27 | TRQX | 592145680512299000 |
| 23 | 2461 | 11:36:27 | TRQX | 592145680512299000 |
| 73 | 2461 | 11:36:27 | XLON | 606219430960480000 |
| 78 | 2461 | 11:36:27 | XLON | 606219430960480000 |
| 340 | 2461 | 11:36:27 | XLON | 606219430960480000 |
| 38 | 2461 | 11:36:27 | TRQX | 592145680512299000 |
| 57 | 2461 | 11:36:27 | XLON | 606219430960480000 |
| 16 | 2461 | 11:36:27 | XLON | 606219430960480000 |
| 35 | 2461 | 11:36:27 | TRQX | 592145680512299000 |
| 57 | 2461 | 11:36:27 | XLON | 606219430960480000 |
| 136 | 2461 | 11:36:27 | TRQX | 592145680512299000 |
| 333 | 2461 | 11:36:27 | XLON | 606219430960480000 |
| 22 | 2461 | 11:36:27 | XLON | 606219430960480000 |
| 111 | 2461 | 11:49:46 | XLON | 592145680512577000 |
| 113 | 2461 | 11:49:46 | CHIX | 606219430960745000 |
| 165 | 2460 | 11:49:48 | AQXE | 592145680512577000 |
| 111 | 2460 | 11:49:48 | XLON | 592145680512577000 |
| 254 | 2460 | 11:49:48 | XLON | 592145680512577000 |
| 322 | 2460 | 11:49:48 | CHIX | 606219430960746000 |
| 111 | 2460 | 11:49:48 | TRQX | 606219430960746000 |
| 111 | 2460 | 11:49:55 | TRQX | 592145680512580000 |
| 50 | 2460 | 11:49:55 | BATE | 592145680512580000 |
| 61 | 2460 | 11:49:55 | BATE | 592145680512580000 |
| 165 | 2460 | 11:49:55 | XLON | 606219430960748000 |
| 111 | 2460 | 11:49:55 | AQXE | 606219430960748000 |
| 111 | 2460 | 11:49:55 | BATE | 606219430960748000 |
| 191 | 2460 | 11:51:17 | BATE | 606219430960777000 |
| 11 | 2460 | 11:51:17 | BATE | 606219430960777000 |
| 111 | 2460 | 11:51:17 | AQXE | 606219430960777000 |
| 111 | 2460 | 11:51:17 | CHIX | 592145680512610000 |
| 162 | 2460 | 11:51:17 | XLON | 592145680512610000 |
| 31 | 2460 | 11:51:17 | XLON | 592145680512610000 |
| 55 | 2460 | 11:51:17 | TRQX | 592145680512610000 |
| 215 | 2460 | 11:51:17 | XLON | 606219430960777000 |
| 100 | 2460 | 11:51:17 | BATE | 606219430960777000 |
| 56 | 2460 | 11:51:17 | TRQX | 592145680512610000 |
| 90 | 2460 | 11:51:17 | CHIX | 606219430960777000 |
| 8 | 2461 | 11:54:33 | XLON | 592145680512678000 |
| 1 | 2461 | 11:54:33 | BATE | 592145680512678000 |
| 2 | 2461 | 11:54:33 | CHIX | 606219430960841000 |
| 120 | 2461 | 11:54:40 | CHIX | 606219430960843000 |
| 68 | 2461 | 11:54:40 | CHIX | 606219430960843000 |
| 204 | 2460 | 11:54:40 | AQXE | 592145680512680000 |
| 123 | 2462 | 11:56:25 | AQXE | 606219430960879000 |
| 191 | 2462 | 11:56:25 | XLON | 592145680512717000 |
| 73 | 2462 | 11:58:08 | XLON | 592145680512756000 |
| 71 | 2462 | 11:58:08 | AQXE | 606219430960916000 |
| 98 | 2462 | 11:58:08 | AQXE | 606219430960916000 |
| 229 | 2462 | 11:58:08 | AQXE | 606219430960916000 |
| 51 | 2460 | 11:58:35 | XLON | 592145680512765000 |
| 228 | 2460 | 11:58:35 | XLON | 592145680512765000 |
| 258 | 2460 | 11:58:35 | XLON | 592145680512765000 |
| 74 | 2460 | 11:58:35 | CHIX | 606219430960925000 |
| 67 | 2460 | 11:58:35 | TRQX | 606219430960925000 |
| 37 | 2460 | 11:58:35 | CHIX | 606219430960925000 |
| 44 | 2460 | 11:58:35 | TRQX | 606219430960925000 |
| 111 | 2460 | 11:58:35 | CHIX | 606219430960925000 |
| 301 | 2460 | 11:58:35 | XLON | 606219430960925000 |
| 373 | 2460 | 11:58:35 | XLON | 606219430960925000 |
| 4 | 2460 | 11:58:57 | XLON | 592145680512771000 |
| 243 | 2460 | 11:58:57 | XLON | 592145680512771000 |
| 271 | 2460 | 11:58:57 | XLON | 592145680512771000 |
| 15 | 2460 | 11:59:09 | CHIX | 606219430960935000 |
| 122 | 2461 | 11:59:39 | AQXE | 606219430960946000 |
| 111 | 2460 | 12:01:26 | BATE | 592145680512828000 |
| 111 | 2460 | 12:01:26 | TRQX | 592145680512828000 |
| 1 | 2460 | 12:01:26 | CHIX | 606219430960985000 |
| 95 | 2460 | 12:01:26 | CHIX | 606219430960985000 |
| 117 | 2460 | 12:01:26 | XLON | 606219430960985000 |
| 111 | 2460 | 12:01:26 | CHIX | 606219430960985000 |
| 111 | 2460 | 12:01:26 | CHIX | 606219430960985000 |
| 211 | 2460 | 12:01:26 | XLON | 606219430960985000 |
| 281 | 2460 | 12:01:26 | XLON | 592145680512828000 |
| 304 | 2460 | 12:01:26 | XLON | 592145680512828000 |
| 111 | 2460 | 12:01:26 | CHIX | 606219430960985000 |
| 111 | 2460 | 12:01:26 | CHIX | 606219430960985000 |
| 73 | 2460 | 12:01:26 | TRQX | 592145680512828000 |
| 80 | 2460 | 12:01:26 | AQXE | 592145680512828000 |
| 216 | 2460 | 12:01:26 | XLON | 606219430960985000 |
| 68 | 2460 | 12:01:26 | AQXE | 606219430960985000 |
| 111 | 2460 | 12:01:26 | BATE | 606219430960985000 |
| 34 | 2460 | 12:01:26 | AQXE | 606219430960985000 |
| 90 | 2460 | 12:01:37 | CHIX | 592145680512832000 |
| 111 | 2460 | 12:01:37 | BATE | 592145680512832000 |
| 21 | 2460 | 12:01:37 | CHIX | 592145680512832000 |
| 179 | 2460 | 12:01:37 | XLON | 592145680512832000 |
| 6 | 2460 | 12:01:37 | XLON | 606219430960989000 |
| 171 | 2460 | 12:01:37 | XLON | 606219430960989000 |
| 170 | 2460 | 12:01:37 | XLON | 592145680512832000 |
| 60 | 2460 | 12:01:37 | XLON | 592145680512832000 |
| 9 | 2460 | 12:01:37 | TRQX | 606219430960989000 |
| 73 | 2459 | 12:02:28 | AQXE | 592145680512856000 |
| 125 | 2459 | 12:02:28 | AQXE | 592145680512856000 |
| 111 | 2459 | 12:02:28 | TRQX | 592145680512856000 |
| 111 | 2459 | 12:02:28 | CHIX | 592145680512856000 |
| 171 | 2459 | 12:02:28 | XLON | 592145680512856000 |
| 24 | 2459 | 12:02:28 | BATE | 606219430961012000 |
| 87 | 2459 | 12:02:28 | BATE | 606219430961012000 |
| 111 | 2459 | 12:02:28 | TRQX | 606219430961012000 |
| 111 | 2458 | 12:02:28 | TRQX | 592145680512856000 |
| 111 | 2458 | 12:02:28 | BATE | 592145680512856000 |
| 98 | 2459 | 12:02:28 | AQXE | 606219430961012000 |
| 67 | 2458 | 12:02:28 | CHIX | 606219430961012000 |
| 33 | 2458 | 12:02:28 | CHIX | 606219430961012000 |
| 92 | 2458 | 12:02:28 | CHIX | 606219430961012000 |
| 12 | 2459 | 12:02:28 | TRQX | 606219430961012000 |
| 100 | 2459 | 12:02:28 | TRQX | 606219430961012000 |
| 69 | 2459 | 12:02:28 | TRQX | 606219430961012000 |
| 39 | 2459 | 12:02:28 | BATE | 606219430961012000 |
| 70 | 2459 | 12:02:28 | AQXE | 606219430961012000 |
| 61 | 2459 | 12:02:28 | BATE | 606219430961012000 |
| 34 | 2459 | 12:02:28 | AQXE | 606219430961012000 |
| 28 | 2459 | 12:02:28 | BATE | 606219430961012000 |
| 11 | 2463 | 12:08:36 | XLON | 606219430961144000 |
| 3 | 2463 | 12:08:36 | CHIX | 592145680512994000 |
| 94 | 2463 | 12:08:36 | CHIX | 592145680512994000 |
| 22 | 2463 | 12:08:36 | BATE | 606219430961144000 |
| 90 | 2463 | 12:09:02 | XLON | 592145680513003000 |
| 318 | 2463 | 12:09:16 | XLON | 592145680513008000 |
| 139 | 2463 | 12:09:16 | BATE | 592145680513008000 |
| 111 | 2463 | 12:09:16 | CHIX | 606219430961157000 |
| 160 | 2463 | 12:09:16 | XLON | 606219430961157000 |
| 301 | 2463 | 12:09:16 | XLON | 606219430961157000 |
| 110 | 2463 | 12:09:16 | CHIX | 606219430961157000 |
| 154 | 2463 | 12:09:16 | CHIX | 606219430961157000 |
| 111 | 2463 | 12:09:16 | CHIX | 592145680513008000 |
| 242 | 2463 | 12:09:16 | XLON | 606219430961157000 |
| 233 | 2463 | 12:09:16 | XLON | 592145680513008000 |
| 9 | 2463 | 12:09:16 | XLON | 592145680513008000 |
| 111 | 2463 | 12:09:16 | CHIX | 606219430961157000 |
| 242 | 2463 | 12:09:16 | XLON | 592145680513008000 |
| 111 | 2463 | 12:09:16 | CHIX | 606219430961157000 |
| 160 | 2463 | 12:09:16 | XLON | 592145680513008000 |
| 111 | 2463 | 12:09:16 | CHIX | 592145680513008000 |
| 242 | 2463 | 12:09:16 | XLON | 606219430961157000 |
| 342 | 2463 | 12:09:16 | XLON | 606219430961157000 |
| 176 | 2462 | 12:09:18 | XLON | 592145680513008000 |
| 124 | 2462 | 12:09:18 | XLON | 592145680513008000 |
| 111 | 2462 | 12:09:18 | AQXE | 592145680513008000 |
| 15 | 2462 | 12:09:18 | TRQX | 606219430961157000 |
| 96 | 2462 | 12:09:18 | TRQX | 606219430961157000 |
| 111 | 2462 | 12:09:18 | CHIX | 606219430961157000 |
| 80 | 2462 | 12:09:18 | TRQX | 606219430961157000 |
| 51 | 2462 | 12:09:18 | TRQX | 606219430961157000 |
| 160 | 2462 | 12:09:18 | XLON | 592145680513008000 |
| 41 | 2462 | 12:09:18 | XLON | 592145680513008000 |
| 157 | 2462 | 12:09:18 | XLON | 606219430961157000 |
| 28 | 2462 | 12:09:18 | XLON | 606219430961157000 |
| 18 | 2462 | 12:09:18 | CHIX | 592145680513008000 |
| 12 | 2462 | 12:09:18 | CHIX | 592145680513008000 |
| 102 | 2462 | 12:09:18 | CHIX | 592145680513008000 |
| 64 | 2462 | 12:09:18 | BATE | 606219430961157000 |
| 39 | 2462 | 12:09:18 | BATE | 606219430961157000 |
| 259 | 2462 | 12:09:18 | XLON | 606219430961157000 |
| 111 | 2462 | 12:09:18 | CHIX | 592145680513008000 |
| 259 | 2462 | 12:09:18 | XLON | 606219430961157000 |
| 111 | 2462 | 12:09:18 | CHIX | 592145680513008000 |
| 98 | 2462 | 12:09:18 | AQXE | 606219430961157000 |
| 259 | 2462 | 12:09:18 | XLON | 592145680513008000 |
| 111 | 2462 | 12:09:18 | CHIX | 606219430961157000 |
| 100 | 2462 | 12:09:18 | BATE | 606219430961157000 |
| 15 | 2462 | 12:11:33 | CHIX | 592145680513058000 |
| 96 | 2462 | 12:11:33 | CHIX | 592145680513058000 |
| 199 | 2462 | 12:11:33 | CHIX | 592145680513058000 |
| 222 | 2462 | 12:11:33 | XLON | 592145680513058000 |
| 62 | 2462 | 12:11:33 | BATE | 606219430961204000 |
| 111 | 2462 | 12:11:33 | BATE | 606219430961204000 |
| 100 | 2462 | 12:11:33 | TRQX | 606219430961204000 |
| 73 | 2462 | 12:11:33 | TRQX | 606219430961204000 |
| 36 | 2462 | 12:11:33 | CHIX | 592145680513058000 |
| 19 | 2462 | 12:11:33 | CHIX | 592145680513058000 |
| 55 | 2462 | 12:11:33 | CHIX | 592145680513058000 |
| 86 | 2462 | 12:11:33 | CHIX | 592145680513058000 |
| 28 | 2462 | 12:11:33 | XLON | 606219430961204000 |
| 36 | 2462 | 12:11:33 | BATE | 606219430961204000 |
| 39 | 2462 | 12:11:33 | BATE | 606219430961204000 |
| 18 | 2462 | 12:11:37 | XLON | 592145680513059000 |
| 111 | 2462 | 12:11:37 | XLON | 592145680513059000 |
| 26 | 2462 | 12:11:37 | XLON | 592145680513059000 |
| 163 | 2462 | 12:11:37 | XLON | 592145680513059000 |
| 198 | 2462 | 12:11:37 | CHIX | 606219430961206000 |
| 76 | 2462 | 12:11:37 | TRQX | 592145680513059000 |
| 111 | 2461 | 12:11:43 | BATE | 592145680513062000 |
| 263 | 2461 | 12:11:43 | CHIX | 606219430961208000 |
| 111 | 2460 | 12:11:43 | BATE | 592145680513062000 |
| 212 | 2460 | 12:11:43 | CHIX | 606219430961208000 |
| 301 | 2460 | 12:11:43 | XLON | 606219430961208000 |
| 161 | 2460 | 12:11:43 | XLON | 606219430961208000 |
| 120 | 2460 | 12:11:43 | TRQX | 592145680513062000 |
| 98 | 2460 | 12:11:43 | AQXE | 592145680513062000 |
| 73 | 2460 | 12:11:43 | XLON | 592145680513062000 |
| 12 | 2461 | 12:21:32 | CHIX | 606219430961446000 |
| 17 | 2463 | 12:28:17 | XLON | 592145680513456000 |
| 175 | 2464 | 12:29:07 | CHIX | 592145680513474000 |
| 111 | 2464 | 12:29:07 | CHIX | 592145680513474000 |
| 123 | 2464 | 12:29:07 | BATE | 606219430961601000 |
| 322 | 2464 | 12:29:43 | XLON | 592145680513489000 |
| 111 | 2464 | 12:29:43 | CHIX | 606219430961616000 |
| 111 | 2464 | 12:29:43 | CHIX | 606219430961616000 |
| 87 | 2464 | 12:29:43 | XLON | 606219430961616000 |
| 310 | 2464 | 12:32:03 | XLON | 606219430961669000 |
| 77 | 2464 | 12:32:03 | CHIX | 592145680513544000 |
| 17 | 2464 | 12:32:03 | CHIX | 592145680513544000 |
| 279 | 2464 | 12:32:03 | CHIX | 592145680513544000 |
| 77 | 2464 | 12:32:03 | XLON | 592145680513544000 |
| 796 | 2466 | 12:33:29 | XLON | 606219430961702000 |
| 796 | 2466 | 12:35:25 | XLON | 592145680513629000 |
| 5 | 2471 | 12:36:29 | AQXE | 592145680513654000 |
| 3 | 2471 | 12:36:29 | AQXE | 592145680513654000 |
| 3 | 2471 | 12:36:29 | AQXE | 592145680513654000 |
| 2 | 2471 | 12:36:29 | AQXE | 592145680513654000 |
| 11 | 2471 | 12:36:34 | AQXE | 592145680513656000 |
| 243 | 2471 | 12:36:34 | AQXE | 592145680513656000 |
| 273 | 2471 | 12:36:34 | XLON | 592145680513656000 |
| 130 | 2471 | 12:36:34 | XLON | 606219430961775000 |
| 58 | 2471 | 12:36:34 | XLON | 592145680513656000 |
| 56 | 2471 | 12:36:34 | XLON | 592145680513656000 |
| 111 | 2470 | 12:37:08 | BATE | 592145680513666000 |
| 123 | 2470 | 12:37:08 | AQXE | 592145680513666000 |
| 111 | 2470 | 12:37:08 | CHIX | 606219430961785000 |
| 111 | 2470 | 12:37:08 | XLON | 592145680513666000 |
| 161 | 2470 | 12:37:08 | CHIX | 606219430961785000 |
| 8 | 2470 | 12:37:08 | CHIX | 592145680513666000 |
| 112 | 2470 | 12:37:08 | CHIX | 606219430961785000 |
| 49 | 2470 | 12:37:08 | CHIX | 606219430961785000 |
| 18 | 2470 | 12:37:08 | XLON | 592145680513667000 |
| 93 | 2470 | 12:37:08 | XLON | 592145680513667000 |
| 245 | 2470 | 12:37:43 | XLON | 592145680513679000 |
| 111 | 2470 | 12:37:43 | CHIX | 606219430961798000 |
| 222 | 2470 | 12:39:03 | XLON | 592145680513710000 |
| 206 | 2470 | 12:39:03 | XLON | 592145680513710000 |
| 111 | 2470 | 12:39:03 | AQXE | 592145680513710000 |
| 111 | 2470 | 12:39:03 | CHIX | 592145680513710000 |
| 111 | 2470 | 12:39:03 | CHIX | 592145680513710000 |
| 111 | 2470 | 12:39:03 | AQXE | 606219430961827000 |
| 117 | 2470 | 12:39:03 | BATE | 606219430961827000 |
| 111 | 2470 | 12:39:03 | CHIX | 606219430961827000 |
| 132 | 2470 | 12:39:03 | BATE | 606219430961827000 |
| 222 | 2470 | 12:39:03 | XLON | 592145680513710000 |
| 111 | 2470 | 12:39:03 | CHIX | 592145680513710000 |
| 137 | 2470 | 12:39:03 | XLON | 606219430961827000 |
| 133 | 2470 | 12:39:03 | BATE | 606219430961827000 |
| 222 | 2470 | 12:39:03 | XLON | 592145680513710000 |
| 111 | 2470 | 12:39:03 | CHIX | 592145680513710000 |
| 100 | 2470 | 12:39:03 | BATE | 606219430961827000 |
| 11 | 2470 | 12:39:03 | BATE | 606219430961827000 |
| 22 | 2470 | 12:39:03 | BATE | 606219430961827000 |
| 48 | 2470 | 12:39:03 | XLON | 606219430961827000 |
| 222 | 2470 | 12:39:03 | XLON | 592145680513710000 |
| 111 | 2470 | 12:39:03 | CHIX | 592145680513710000 |
| 133 | 2470 | 12:39:03 | BATE | 606219430961827000 |
| 160 | 2470 | 12:39:03 | XLON | 606219430961827000 |
| 56 | 2470 | 12:39:03 | XLON | 606219430961827000 |
| 111 | 2470 | 12:39:06 | XLON | 592145680513712000 |
| 111 | 2470 | 12:39:06 | CHIX | 592145680513712000 |
| 111 | 2470 | 12:39:06 | CHIX | 592145680513712000 |
| 5 | 2470 | 12:39:06 | BATE | 606219430961828000 |
| 40 | 2470 | 12:39:09 | XLON | 606219430961829000 |
| 128 | 2470 | 12:39:14 | CHIX | 592145680513714000 |
| 158 | 2470 | 12:42:47 | BATE | 592145680513801000 |
| 111 | 2470 | 12:42:47 | CHIX | 606219430961914000 |
| 222 | 2470 | 12:42:47 | XLON | 606219430961914000 |
| 115 | 2470 | 12:42:47 | AQXE | 606219430961914000 |
| 69 | 2470 | 12:42:47 | XLON | 592145680513801000 |
| 3 | 2470 | 12:42:47 | XLON | 592145680513801000 |
| 39 | 2470 | 12:42:47 | XLON | 592145680513801000 |
| 161 | 2470 | 12:42:47 | CHIX | 606219430961914000 |
| 131 | 2469 | 12:44:07 | CHIX | 592145680513830000 |
| 222 | 2469 | 12:44:07 | BATE | 606219430961942000 |
| 60 | 2469 | 12:44:07 | XLON | 592145680513830000 |
| 3 | 2469 | 12:46:05 | XLON | 592145680513880000 |
| 219 | 2469 | 12:46:05 | XLON | 592145680513880000 |
| 266 | 2469 | 12:46:05 | XLON | 592145680513880000 |
| 111 | 2469 | 12:46:05 | CHIX | 592145680513880000 |
| 113 | 2469 | 12:46:05 | BATE | 606219430961989000 |
| 115 | 2469 | 12:46:05 | AQXE | 592145680513880000 |
| 71 | 2469 | 12:46:05 | BATE | 606219430961989000 |
| 111 | 2469 | 12:46:05 | CHIX | 606219430961989000 |
| 3 | 2469 | 12:46:05 | BATE | 592145680513880000 |
| 222 | 2469 | 12:46:05 | XLON | 606219430961989000 |
| 160 | 2469 | 12:46:05 | BATE | 592145680513880000 |
| 115 | 2469 | 12:46:05 | AQXE | 592145680513880000 |
| 104 | 2469 | 12:46:05 | XLON | 592145680513880000 |
| 118 | 2469 | 12:46:05 | XLON | 592145680513880000 |
| 73 | 2469 | 12:47:07 | CHIX | 592145680513903000 |
| 38 | 2469 | 12:47:07 | CHIX | 592145680513903000 |
| 139 | 2469 | 12:47:07 | XLON | 606219430962011000 |
| 163 | 2469 | 12:47:07 | BATE | 606219430962011000 |
| 9 | 2469 | 12:47:11 | CHIX | 592145680513905000 |
| 48 | 2469 | 12:47:29 | XLON | 606219430962021000 |
| 102 | 2469 | 12:48:50 | CHIX | 592145680513951000 |
| 174 | 2471 | 12:51:43 | XLON | 606219430962122000 |
| 66 | 2471 | 12:51:43 | XLON | 606219430962122000 |
| 209 | 2470 | 12:52:03 | XLON | 592145680514027000 |
| 111 | 2470 | 12:52:03 | CHIX | 606219430962129000 |
| 3 | 2470 | 12:52:03 | XLON | 592145680514027000 |
| 111 | 2470 | 12:52:03 | BATE | 606219430962129000 |
| 209 | 2470 | 12:52:27 | XLON | 592145680514035000 |
| 71 | 2470 | 12:52:27 | CHIX | 592145680514035000 |
| 24 | 2471 | 12:53:20 | TRQX | 592145680514058000 |
| 73 | 2471 | 12:53:20 | TRQX | 592145680514058000 |
| 137 | 2471 | 12:53:20 | XLON | 606219430962159000 |
| 142 | 2469 | 12:53:24 | AQXE | 592145680514060000 |
| 111 | 2469 | 12:53:24 | CHIX | 592145680514060000 |
| 111 | 2469 | 12:53:24 | BATE | 592145680514060000 |
| 111 | 2469 | 12:53:24 | TRQX | 606219430962160000 |
| 196 | 2469 | 12:53:24 | XLON | 606219430962160000 |
| 258 | 2469 | 12:53:24 | CHIX | 606219430962160000 |
| 111 | 2469 | 12:53:24 | CHIX | 592145680514060000 |
| 55 | 2469 | 12:53:24 | XLON | 606219430962160000 |
| 74 | 2469 | 12:53:24 | XLON | 606219430962160000 |
| 191 | 2469 | 12:53:24 | XLON | 606219430962160000 |
| 71 | 2469 | 12:53:24 | AQXE | 606219430962160000 |
| 74 | 2469 | 12:53:24 | XLON | 606219430962160000 |
| 71 | 2469 | 12:53:24 | BATE | 592145680514060000 |
| 74 | 2469 | 12:53:24 | XLON | 606219430962160000 |
| 608 | 2469 | 12:53:24 | XLON | 606219430962160000 |
| 74 | 2469 | 12:53:24 | XLON | 606219430962160000 |
| 178 | 2469 | 12:53:24 | CHIX | 592145680514060000 |
| 111 | 2469 | 12:53:24 | XLON | 606219430962160000 |
| 187 | 2469 | 12:53:24 | XLON | 606219430962160000 |
| 64 | 2469 | 12:53:24 | XLON | 606219430962160000 |
| 37 | 2469 | 12:53:24 | BATE | 592145680514060000 |
| 15 | 2469 | 12:53:24 | AQXE | 592145680514060000 |
| 64 | 2469 | 12:53:24 | XLON | 606219430962160000 |
| 108 | 2469 | 12:53:24 | CHIX | 606219430962160000 |
| 92 | 2469 | 12:53:24 | CHIX | 592145680514060000 |
| 17 | 2469 | 12:53:24 | CHIX | 592145680514060000 |
| 3 | 2469 | 12:53:58 | CHIX | 592145680514074000 |
| 45 | 2469 | 12:53:58 | CHIX | 592145680514074000 |
| 117 | 2469 | 12:53:58 | CHIX | 592145680514074000 |
| 111 | 2469 | 12:53:58 | XLON | 606219430962174000 |
| 111 | 2469 | 12:53:58 | XLON | 606219430962174000 |
| 22 | 2468 | 12:53:59 | BATE | 592145680514075000 |
| 11 | 2468 | 12:53:59 | BATE | 592145680514075000 |
| 14 | 2468 | 12:53:59 | BATE | 592145680514075000 |
| 127 | 2468 | 12:53:59 | BATE | 592145680514075000 |
| 7 | 2468 | 12:53:59 | AQXE | 592145680514075000 |
| 1 | 2468 | 12:53:59 | AQXE | 592145680514075000 |
| 111 | 2468 | 12:53:59 | BATE | 592145680514075000 |
| 103 | 2468 | 12:53:59 | AQXE | 592145680514075000 |
| 111 | 2468 | 12:53:59 | AQXE | 606219430962174000 |
| 202 | 2468 | 12:53:59 | CHIX | 606219430962174000 |
| 73 | 2468 | 12:53:59 | TRQX | 606219430962175000 |
| 62 | 2468 | 12:53:59 | XLON | 592145680514075000 |
| 83 | 2468 | 12:53:59 | XLON | 592145680514075000 |
| 33 | 2468 | 12:53:59 | CHIX | 592145680514075000 |
| 173 | 2468 | 12:55:10 | CHIX | 592145680514103000 |
| 111 | 2468 | 12:55:10 | CHIX | 592145680514103000 |
| 111 | 2468 | 12:55:10 | XLON | 606219430962201000 |
| 239 | 2468 | 12:55:10 | XLON | 606219430962201000 |
| 53 | 2468 | 12:55:10 | XLON | 606219430962201000 |
| 222 | 2468 | 12:55:23 | XLON | 606219430962206000 |
| 111 | 2468 | 12:55:23 | XLON | 606219430962206000 |
| 160 | 2468 | 12:55:26 | BATE | 592145680514109000 |
| 29 | 2468 | 12:55:26 | CHIX | 592145680514109000 |
| 21 | 2468 | 12:56:36 | CHIX | 592145680514138000 |
| 3 | 2468 | 12:57:20 | CHIX | 592145680514158000 |
| 283 | 2468 | 12:57:20 | XLON | 606219430962253000 |
| 129 | 2468 | 12:59:09 | CHIX | 592145680514202000 |
| 111 | 2468 | 12:59:09 | CHIX | 606219430962296000 |
| 17 | 2468 | 12:59:33 | CHIX | 592145680514212000 |
| 3 | 2468 | 12:59:57 | AQXE | 606219430962317000 |
| 94 | 2468 | 13:01:02 | CHIX | 592145680514256000 |
| 104 | 2468 | 13:01:02 | CHIX | 592145680514256000 |
| 111 | 2468 | 13:01:02 | BATE | 606219430962348000 |
| 197 | 2468 | 13:01:02 | AQXE | 606219430962348000 |
| 124 | 2468 | 13:01:02 | TRQX | 606219430962348000 |
| 111 | 2467 | 13:02:03 | TRQX | 592145680514281000 |
| 309 | 2467 | 13:02:03 | AQXE | 592145680514281000 |
| 111 | 2467 | 13:02:03 | BATE | 592145680514281000 |
| 124 | 2467 | 13:02:03 | CHIX | 606219430962371000 |
| 152 | 2467 | 13:02:03 | CHIX | 606219430962371000 |
| 1007 | 2467 | 13:02:03 | XLON | 606219430962371000 |
| 1566 | 2467 | 13:02:03 | XLON | 606219430962371000 |
| 283 | 2466 | 13:02:03 | CHIX | 592145680514281000 |
| 156 | 2466 | 13:02:03 | TRQX | 592145680514281000 |
| 111 | 2466 | 13:02:03 | BATE | 592145680514281000 |
| 111 | 2466 | 13:02:03 | CHIX | 606219430962371000 |
| 111 | 2466 | 13:02:03 | BATE | 606219430962371000 |
| 52 | 2466 | 13:02:03 | XLON | 592145680514281000 |
| 71 | 2466 | 13:02:03 | BATE | 592145680514281000 |
| 142 | 2466 | 13:02:03 | TRQX | 606219430962371000 |
| 101 | 2466 | 13:02:03 | AQXE | 606219430962371000 |
| 52 | 2466 | 13:02:03 | XLON | 592145680514281000 |
| 142 | 2466 | 13:02:03 | TRQX | 606219430962371000 |
| 101 | 2466 | 13:02:03 | AQXE | 606219430962371000 |
| 111 | 2466 | 13:02:03 | CHIX | 592145680514281000 |
| 163 | 2466 | 13:02:03 | CHIX | 592145680514281000 |
| 53 | 2466 | 13:02:03 | CHIX | 592145680514281000 |
| 270 | 2466 | 13:02:03 | XLON | 606219430962371000 |
| 111 | 2466 | 13:02:03 | XLON | 606219430962371000 |
| 1107 | 2465 | 13:02:04 | XLON | 606219430962371000 |
| 52 | 2465 | 13:02:04 | XLON | 606219430962371000 |
| 86 | 2465 | 13:02:04 | XLON | 606219430962371000 |
| 136 | 2463 | 13:19:54 | BATE | 606219430962819000 |
| 32 | 2463 | 13:19:54 | BATE | 606219430962819000 |
| 13 | 2463 | 13:20:50 | CHIX | 592145680514780000 |
| 235 | 2463 | 13:23:20 | CHIX | 592145680514848000 |
| 111 | 2463 | 13:23:20 | BATE | 592145680514848000 |
| 168 | 2463 | 13:23:20 | BATE | 606219430962912000 |
| 67 | 2464 | 13:23:23 | CHIX | 592145680514849000 |
| 5 | 2464 | 13:23:23 | CHIX | 592145680514849000 |
| 39 | 2464 | 13:23:23 | CHIX | 592145680514849000 |
| 120 | 2464 | 13:23:23 | AQXE | 606219430962913000 |
| 43 | 2464 | 13:23:23 | AQXE | 606219430962913000 |
| 38 | 2469 | 13:23:32 | XLON | 606219430962917000 |
| 5 | 2469 | 13:23:32 | XLON | 606219430962917000 |
| 3 | 2469 | 13:23:32 | XLON | 606219430962917000 |
| 129 | 2469 | 13:23:32 | XLON | 606219430962917000 |
| 285 | 2469 | 13:23:33 | XLON | 592145680514855000 |
| 17 | 2469 | 13:23:33 | XLON | 606219430962918000 |
| 194 | 2469 | 13:23:33 | XLON | 606219430962918000 |
| 4 | 2469 | 13:23:35 | BATE | 606219430962919000 |
| 171 | 2469 | 13:23:35 | XLON | 592145680514856000 |
| 110 | 2469 | 13:23:36 | XLON | 592145680514857000 |
| 64 | 2470 | 13:24:07 | CHIX | 606219430962933000 |
| 53 | 2470 | 13:24:07 | CHIX | 606219430962933000 |
| 65 | 2470 | 13:24:07 | CHIX | 592145680514871000 |
| 16 | 2470 | 13:24:07 | CHIX | 606219430962933000 |
| 2 | 2470 | 13:24:07 | CHIX | 592145680514871000 |
| 3 | 2470 | 13:24:07 | CHIX | 592145680514871000 |
| 358 | 2470 | 13:24:07 | CHIX | 592145680514871000 |
| 353 | 2470 | 13:24:13 | CHIX | 592145680514874000 |
| 26 | 2470 | 13:24:57 | CHIX | 592145680514897000 |
| 126 | 2470 | 13:24:57 | CHIX | 592145680514897000 |
| 125 | 2470 | 13:24:57 | XLON | 592145680514897000 |
| 111 | 2470 | 13:24:57 | BATE | 606219430962959000 |
| 181 | 2469 | 13:24:57 | XLON | 606219430962959000 |
| 334 | 2469 | 13:24:57 | XLON | 606219430962959000 |
| 111 | 2469 | 13:24:59 | XLON | 592145680514898000 |
| 110 | 2469 | 13:24:59 | XLON | 606219430962959000 |
| 123 | 2471 | 13:26:49 | XLON | 592145680514949000 |
| 5 | 2471 | 13:26:49 | XLON | 606219430963008000 |
| 2 | 2471 | 13:26:49 | XLON | 606219430963008000 |
| 342 | 2471 | 13:26:49 | XLON | 606219430963008000 |
| 74 | 2471 | 13:26:51 | XLON | 592145680514950000 |
| 329 | 2471 | 13:26:51 | XLON | 592145680514950000 |
| 69 | 2471 | 13:26:51 | XLON | 592145680514950000 |
| 342 | 2471 | 13:26:57 | XLON | 592145680514955000 |
| 305 | 2471 | 13:27:02 | XLON | 592145680514958000 |
| 4 | 2471 | 13:27:02 | XLON | 606219430963016000 |
| 33 | 2471 | 13:27:02 | AQXE | 592145680514958000 |
| 44 | 2471 | 13:27:03 | AQXE | 592145680514958000 |
| 265 | 2471 | 13:27:03 | XLON | 606219430963017000 |
| 224 | 2471 | 13:27:11 | XLON | 606219430963020000 |
| 130 | 2470 | 13:27:12 | BATE | 606219430963020000 |
| 118 | 2470 | 13:27:12 | XLON | 606219430963020000 |
| 75 | 2471 | 13:27:13 | AQXE | 606219430963021000 |
| 79 | 2471 | 13:27:13 | AQXE | 606219430963021000 |
| 28 | 2471 | 13:27:13 | AQXE | 606219430963021000 |
| 42 | 2471 | 13:27:13 | AQXE | 606219430963021000 |
| 29 | 2471 | 13:27:17 | AQXE | 606219430963022000 |
| 75 | 2471 | 13:27:17 | AQXE | 606219430963022000 |
| 28 | 2471 | 13:27:17 | AQXE | 606219430963022000 |
| 81 | 2471 | 13:27:17 | AQXE | 606219430963022000 |
| 11 | 2471 | 13:28:57 | AQXE | 592145680515003000 |
| 213 | 2474 | 13:30:03 | XLON | 592145680515030000 |
| 121 | 2474 | 13:30:03 | XLON | 606219430963084000 |
| 133 | 2474 | 13:30:03 | CHIX | 606219430963084000 |
| 150 | 2474 | 13:30:07 | XLON | 592145680515034000 |
| 137 | 2474 | 13:30:10 | CHIX | 592145680515035000 |
| 184 | 2474 | 13:30:10 | XLON | 606219430963090000 |
| 32 | 2474 | 13:30:15 | CHIX | 606219430963092000 |
| 70 | 2474 | 13:30:15 | CHIX | 606219430963092000 |
| 35 | 2474 | 13:30:15 | CHIX | 592145680515037000 |
| 19 | 2474 | 13:30:16 | CHIX | 606219430963092000 |
| 178 | 2474 | 13:30:16 | CHIX | 592145680515037000 |
| 140 | 2474 | 13:30:18 | CHIX | 606219430963093000 |
| 168 | 2474 | 13:30:18 | CHIX | 592145680515038000 |
| 161 | 2473 | 13:30:23 | CHIX | 592145680515041000 |
| 111 | 2473 | 13:30:23 | XLON | 606219430963095000 |
| 47 | 2473 | 13:30:26 | XLON | 592145680515042000 |
| 190 | 2473 | 13:30:26 | XLON | 592145680515042000 |
| 159 | 2473 | 13:30:29 | XLON | 606219430963099000 |
| 2 | 2473 | 13:30:29 | XLON | 606219430963099000 |
| 46 | 2473 | 13:30:29 | XLON | 606219430963099000 |
| 30 | 2473 | 13:30:29 | XLON | 606219430963099000 |
| 237 | 2473 | 13:30:35 | XLON | 606219430963102000 |
| 237 | 2473 | 13:30:36 | XLON | 592145680515049000 |
| 96 | 2473 | 13:30:41 | XLON | 606219430963105000 |
| 26 | 2473 | 13:30:41 | XLON | 606219430963105000 |
| 3 | 2473 | 13:30:45 | TRQX | 592145680515053000 |
| 119 | 2473 | 13:30:51 | XLON | 606219430963110000 |
| 117 | 2474 | 13:31:47 | BATE | 592145680515082000 |
| 111 | 2474 | 13:31:47 | CHIX | 606219430963134000 |
| 111 | 2475 | 13:32:31 | XLON | 592145680515103000 |
| 127 | 2475 | 13:32:31 | CHIX | 606219430963155000 |
| 184 | 2475 | 13:32:35 | XLON | 592145680515106000 |
| 82 | 2475 | 13:32:35 | XLON | 606219430963157000 |
| 132 | 2475 | 13:32:40 | XLON | 606219430963160000 |
| 134 | 2475 | 13:32:40 | XLON | 592145680515109000 |
| 155 | 2475 | 13:32:43 | CHIX | 592145680515110000 |
| 111 | 2475 | 13:32:43 | XLON | 606219430963161000 |
| 200 | 2475 | 13:33:16 | XLON | 606219430963177000 |
| 34 | 2475 | 13:33:16 | XLON | 606219430963177000 |
| 191 | 2475 | 13:33:18 | XLON | 592145680515128000 |
| 43 | 2475 | 13:33:18 | XLON | 592145680515128000 |
| 55 | 2475 | 13:33:22 | XLON | 592145680515130000 |
| 179 | 2475 | 13:33:22 | XLON | 592145680515130000 |
| 234 | 2474 | 13:33:24 | XLON | 606219430963181000 |
| 123 | 2474 | 13:33:28 | XLON | 606219430963183000 |
| 52 | 2474 | 13:33:28 | CHIX | 592145680515133000 |
| 59 | 2474 | 13:33:28 | CHIX | 592145680515133000 |
| 75 | 2475 | 13:33:30 | AQXE | 592145680515134000 |
| 48 | 2475 | 13:33:30 | AQXE | 592145680515134000 |
| 84 | 2475 | 13:33:34 | AQXE | 592145680515136000 |
| 39 | 2475 | 13:33:34 | AQXE | 606219430963185000 |
| 111 | 2473 | 13:34:40 | BATE | 592145680515175000 |
| 114 | 2473 | 13:34:40 | XLON | 606219430963222000 |
| 111 | 2473 | 13:34:40 | CHIX | 606219430963222000 |
| 225 | 2473 | 13:34:40 | XLON | 592145680515175000 |
| 143 | 2473 | 13:34:40 | XLON | 592145680515175000 |
| 255 | 2473 | 13:34:40 | CHIX | 592145680515175000 |
| 56 | 2473 | 13:34:40 | CHIX | 592145680515175000 |
| 60 | 2473 | 13:34:40 | CHIX | 592145680515175000 |
| 72 | 2473 | 13:34:40 | TRQX | 606219430963222000 |
| 12 | 2473 | 13:34:40 | TRQX | 606219430963222000 |
| 71 | 2473 | 13:34:40 | BATE | 606219430963222000 |
| 75 | 2473 | 13:34:40 | AQXE | 606219430963222000 |
| 24 | 2473 | 13:34:40 | BATE | 606219430963222000 |
| 70 | 2473 | 13:34:40 | BATE | 606219430963222000 |
| 17 | 2473 | 13:36:01 | CHIX | 606219430963258000 |
| 152 | 2473 | 13:36:01 | XLON | 592145680515212000 |
| 111 | 2473 | 13:36:01 | BATE | 592145680515212000 |
| 111 | 2473 | 13:36:01 | AQXE | 592145680515212000 |
| 94 | 2473 | 13:36:01 | CHIX | 606219430963258000 |
| 168 | 2473 | 13:36:01 | XLON | 606219430963258000 |
| 111 | 2473 | 13:36:01 | BATE | 606219430963258000 |
| 129 | 2473 | 13:36:01 | CHIX | 606219430963258000 |
| 80 | 2473 | 13:36:01 | TRQX | 606219430963258000 |
| 28 | 2473 | 13:36:01 | CHIX | 606219430963258000 |
| 81 | 2474 | 13:37:32 | XLON | 592145680515259000 |
| 33 | 2474 | 13:37:32 | XLON | 592145680515259000 |
| 240 | 2475 | 13:40:38 | XLON | 592145680515347000 |
| 111 | 2475 | 13:40:38 | XLON | 592145680515347000 |
| 126 | 2475 | 13:40:38 | XLON | 592145680515347000 |
| 242 | 2475 | 13:40:38 | CHIX | 606219430963386000 |
| 257 | 2475 | 13:40:38 | XLON | 606219430963386000 |
| 111 | 2475 | 13:40:38 | CHIX | 592145680515347000 |
| 111 | 2475 | 13:40:38 | CHIX | 606219430963386000 |
| 257 | 2475 | 13:40:38 | XLON | 592145680515347000 |
| 163 | 2476 | 13:42:39 | BATE | 592145680515401000 |
| 111 | 2476 | 13:42:39 | CHIX | 592145680515401000 |
| 113 | 2476 | 13:42:39 | CHIX | 592145680515401000 |
| 101 | 2476 | 13:42:39 | XLON | 606219430963437000 |
| 10 | 2476 | 13:42:39 | XLON | 606219430963437000 |
| 206 | 2476 | 13:42:39 | XLON | 606219430963437000 |
| 111 | 2476 | 13:42:39 | TRQX | 606219430963437000 |
| 111 | 2476 | 13:42:39 | CHIX | 592145680515401000 |
| 326 | 2476 | 13:42:39 | XLON | 606219430963437000 |
| 60 | 2476 | 13:42:39 | XLON | 606219430963437000 |
| 171 | 2476 | 13:42:39 | CHIX | 592145680515401000 |
| 51 | 2476 | 13:42:39 | XLON | 606219430963437000 |
| 253 | 2476 | 13:42:42 | XLON | 606219430963439000 |
| 74 | 2478 | 13:43:03 | XLON | 592145680515412000 |
| 7 | 2478 | 13:43:03 | XLON | 606219430963447000 |
| 22 | 2478 | 13:43:03 | XLON | 606219430963447000 |
| 79 | 2478 | 13:43:03 | XLON | 592145680515412000 |
| 3 | 2478 | 13:43:03 | XLON | 592145680515412000 |
| 20 | 2478 | 13:43:03 | XLON | 592145680515412000 |
| 8 | 2478 | 13:43:05 | XLON | 606219430963449000 |
| 94 | 2478 | 13:43:05 | XLON | 606219430963449000 |
| 42 | 2478 | 13:43:05 | XLON | 606219430963449000 |
| 61 | 2478 | 13:43:05 | XLON | 606219430963449000 |
| 205 | 2478 | 13:43:11 | XLON | 606219430963451000 |
| 19 | 2478 | 13:43:15 | CHIX | 592145680515417000 |
| 186 | 2478 | 13:43:15 | XLON | 606219430963452000 |
| 24 | 2478 | 13:43:19 | CHIX | 592145680515419000 |
| 162 | 2478 | 13:43:19 | XLON | 606219430963454000 |
| 162 | 2478 | 13:43:21 | XLON | 592145680515420000 |
| 7 | 2478 | 13:43:25 | XLON | 592145680515421000 |
| 44 | 2478 | 13:43:25 | XLON | 592145680515421000 |
| 111 | 2478 | 13:43:25 | XLON | 592145680515421000 |
| 78 | 2478 | 13:43:29 | XLON | 606219430963458000 |
| 84 | 2478 | 13:43:29 | XLON | 606219430963458000 |
| 162 | 2478 | 13:43:33 | XLON | 606219430963460000 |
| 7 | 2478 | 13:43:36 | XLON | 606219430963461000 |
| 155 | 2478 | 13:43:36 | XLON | 606219430963461000 |
| 162 | 2478 | 13:43:42 | XLON | 592145680515428000 |
| 74 | 2478 | 13:43:54 | XLON | 592145680515433000 |
| 53 | 2478 | 13:43:54 | XLON | 592145680515433000 |
| 15 | 2478 | 13:43:57 | XLON | 606219430963469000 |
| 112 | 2478 | 13:43:57 | XLON | 606219430963469000 |
| 120 | 2478 | 13:44:06 | XLON | 592145680515439000 |
| 111 | 2477 | 13:44:06 | CHIX | 592145680515439000 |
| 111 | 2477 | 13:44:06 | XLON | 592145680515439000 |
| 127 | 2477 | 13:44:06 | AQXE | 606219430963473000 |
| 115 | 2477 | 13:44:06 | BATE | 606219430963473000 |
| 162 | 2477 | 13:44:06 | CHIX | 606219430963473000 |
| 111 | 2477 | 13:44:06 | CHIX | 592145680515439000 |
| 223 | 2477 | 13:44:06 | XLON | 606219430963473000 |
| 173 | 2477 | 13:44:09 | XLON | 592145680515440000 |
| 128 | 2476 | 13:44:42 | BATE | 592145680515453000 |
| 222 | 2475 | 13:46:13 | AQXE | 592145680515499000 |
| 111 | 2475 | 13:46:13 | BATE | 592145680515499000 |
| 271 | 2475 | 13:46:13 | CHIX | 592145680515499000 |
| 111 | 2475 | 13:46:13 | XLON | 592145680515499000 |
| 111 | 2475 | 13:46:13 | BATE | 606219430963531000 |
| 227 | 2475 | 13:46:13 | XLON | 606219430963531000 |
| 199 | 2475 | 13:46:13 | XLON | 606219430963531000 |
| 111 | 2475 | 13:46:13 | CHIX | 606219430963531000 |
| 111 | 2475 | 13:46:13 | XLON | 592145680515500000 |
| 186 | 2475 | 13:46:13 | CHIX | 606219430963531000 |
| 128 | 2476 | 13:47:31 | XLON | 606219430963565000 |
| 54 | 2476 | 13:47:52 | BATE | 592145680515546000 |
| 71 | 2476 | 13:47:52 | BATE | 592145680515546000 |
| 3 | 2476 | 13:47:52 | XLON | 606219430963576000 |
| 5 | 2476 | 13:48:03 | CHIX | 606219430963580000 |
| 3 | 2476 | 13:48:03 | CHIX | 606219430963580000 |
| 13 | 2476 | 13:48:03 | CHIX | 606219430963580000 |
| 44 | 2476 | 13:48:03 | CHIX | 606219430963580000 |
| 63 | 2476 | 13:48:03 | CHIX | 606219430963580000 |
| 56 | 2476 | 13:48:46 | XLON | 592145680515576000 |
| 56 | 2476 | 13:48:46 | XLON | 592145680515576000 |
| 3 | 2477 | 13:50:13 | XLON | 606219430963641000 |
| 3 | 2477 | 13:50:13 | XLON | 606219430963641000 |
| 106 | 2477 | 13:50:23 | XLON | 606219430963645000 |
| 160 | 2477 | 13:51:39 | XLON | 606219430963679000 |
| 24 | 2477 | 13:51:39 | XLON | 606219430963679000 |
| 184 | 2477 | 13:51:42 | XLON | 606219430963680000 |
| 1 | 2478 | 13:53:19 | XLON | 592145680515703000 |
| 183 | 2478 | 13:54:01 | XLON | 592145680515722000 |
| 177 | 2478 | 13:54:01 | XLON | 592145680515722000 |
| 132 | 2478 | 13:54:01 | CHIX | 592145680515722000 |
| 5 | 2478 | 13:54:06 | CHIX | 592145680515725000 |
| 90 | 2478 | 13:54:06 | XLON | 606219430963745000 |
| 151 | 2478 | 13:54:06 | XLON | 592145680515725000 |
| 111 | 2478 | 13:54:10 | XLON | 606219430963747000 |
| 4 | 2480 | 13:54:57 | XLON | 606219430963766000 |
| 111 | 2480 | 13:54:57 | CHIX | 592145680515747000 |
| 111 | 2480 | 13:54:57 | CHIX | 592145680515747000 |
| 19 | 2480 | 13:54:57 | XLON | 606219430963766000 |
| 110 | 2479 | 13:54:57 | XLON | 592145680515748000 |
| 111 | 2479 | 13:54:57 | AQXE | 592145680515748000 |
| 135 | 2479 | 13:54:57 | XLON | 592145680515748000 |
| 111 | 2479 | 13:54:57 | BATE | 606219430963767000 |
| 261 | 2479 | 13:54:57 | XLON | 592145680515748000 |
| 111 | 2479 | 13:54:57 | CHIX | 606219430963767000 |
| 87 | 2479 | 13:54:58 | XLON | 592145680515748000 |
| 235 | 2479 | 13:56:06 | XLON | 606219430963799000 |
| 85 | 2479 | 13:56:12 | XLON | 606219430963801000 |
| 118 | 2479 | 13:56:12 | XLON | 606219430963801000 |
| 13 | 2479 | 13:56:14 | AQXE | 592145680515785000 |
| 40 | 2479 | 13:56:14 | CHIX | 606219430963802000 |
| 64 | 2479 | 13:56:14 | CHIX | 606219430963802000 |
| 7 | 2479 | 13:56:14 | CHIX | 606219430963802000 |
| 19 | 2479 | 13:56:14 | BATE | 606219430963802000 |
| 3 | 2479 | 13:56:14 | TRQX | 606219430963802000 |
| 139 | 2480 | 13:56:19 | CHIX | 592145680515788000 |
| 30 | 2480 | 13:56:19 | CHIX | 606219430963805000 |
| 5 | 2480 | 13:56:19 | CHIX | 606219430963805000 |
| 22 | 2480 | 13:56:19 | CHIX | 606219430963805000 |
| 15 | 2480 | 13:56:19 | XLON | 606219430963805000 |
| 5 | 2480 | 13:56:22 | XLON | 592145680515789000 |
| 169 | 2480 | 13:56:22 | XLON | 592145680515789000 |
| 13 | 2480 | 13:56:22 | XLON | 592145680515789000 |
| 78 | 2480 | 13:56:24 | XLON | 606219430963807000 |
| 109 | 2480 | 13:56:24 | XLON | 606219430963807000 |
| 82 | 2480 | 13:56:26 | XLON | 606219430963808000 |
| 105 | 2480 | 13:56:26 | XLON | 606219430963808000 |
| 36 | 2480 | 13:56:27 | XLON | 592145680515792000 |
| 151 | 2480 | 13:56:27 | XLON | 592145680515792000 |
| 18 | 2480 | 13:56:33 | XLON | 606219430963810000 |
| 91 | 2480 | 13:56:33 | XLON | 606219430963810000 |
| 78 | 2480 | 13:56:33 | XLON | 606219430963810000 |
| 12 | 2480 | 13:56:35 | XLON | 606219430963811000 |
| 160 | 2480 | 13:56:35 | XLON | 606219430963811000 |
| 15 | 2480 | 13:56:35 | XLON | 606219430963811000 |
| 187 | 2480 | 13:56:48 | XLON | 592145680515800000 |
| 5 | 2480 | 13:56:52 | CHIX | 606219430963818000 |
| 182 | 2480 | 13:56:52 | CHIX | 606219430963818000 |
| 88 | 2480 | 13:57:00 | CHIX | 606219430963824000 |
| 37 | 2480 | 13:57:00 | XLON | 592145680515808000 |
| 111 | 2478 | 13:57:38 | BATE | 592145680515827000 |
| 268 | 2478 | 13:57:38 | XLON | 606219430963842000 |
| 29 | 2478 | 13:57:38 | XLON | 606219430963843000 |
| 144 | 2478 | 13:57:38 | XLON | 606219430963843000 |
| 51 | 2478 | 13:57:38 | XLON | 606219430963843000 |
| 5 | 2478 | 13:57:49 | BATE | 606219430963847000 |
| 17 | 2479 | 13:58:03 | XLON | 606219430963852000 |
| 13 | 2479 | 13:58:03 | XLON | 592145680515837000 |
| 67 | 2479 | 13:58:03 | XLON | 592145680515837000 |
| 118 | 2479 | 13:58:12 | XLON | 592145680515842000 |
| 217 | 2478 | 14:00:00 | CHIX | 592145680515888000 |
| 111 | 2478 | 14:00:00 | XLON | 592145680515888000 |
| 111 | 2478 | 14:00:00 | BATE | 606219430963900000 |
| 83 | 2478 | 14:00:00 | XLON | 592145680515888000 |
| 125 | 2480 | 14:01:07 | XLON | 606219430963933000 |
| 2 | 2480 | 14:01:14 | XLON | 606219430963936000 |
| 18 | 2480 | 14:01:14 | XLON | 606219430963936000 |
| 4 | 2480 | 14:01:14 | XLON | 606219430963936000 |
| 101 | 2480 | 14:01:14 | XLON | 606219430963936000 |
| 68 | 2480 | 14:01:25 | CHIX | 592145680515930000 |
| 57 | 2480 | 14:01:25 | CHIX | 592145680515930000 |
| 125 | 2480 | 14:01:35 | CHIX | 592145680515935000 |
| 28 | 2480 | 14:01:41 | CHIX | 592145680515937000 |
| 145 | 2480 | 14:01:41 | XLON | 606219430963946000 |
| 145 | 2480 | 14:01:47 | CHIX | 592145680515940000 |
| 270 | 2480 | 14:01:49 | XLON | 606219430963950000 |
| 169 | 2480 | 14:01:49 | XLON | 592145680515941000 |
| 101 | 2480 | 14:01:49 | XLON | 592145680515941000 |
| 169 | 2480 | 14:01:49 | XLON | 606219430963950000 |
| 270 | 2480 | 14:01:49 | XLON | 592145680515941000 |
| 3 | 2480 | 14:01:49 | XLON | 606219430963950000 |
| 20 | 2480 | 14:01:49 | XLON | 606219430963950000 |
| 247 | 2480 | 14:01:49 | XLON | 606219430963950000 |
| 13 | 2480 | 14:01:49 | XLON | 592145680515941000 |
| 4 | 2480 | 14:01:52 | XLON | 606219430963951000 |
| 169 | 2480 | 14:01:52 | XLON | 606219430963951000 |
| 442 | 2480 | 14:01:52 | XLON | 592145680515942000 |
| 274 | 2480 | 14:01:52 | XLON | 606219430963951000 |
| 587 | 2480 | 14:01:58 | XLON | 592145680515943000 |
| 85 | 2480 | 14:01:58 | XLON | 592145680515943000 |
| 103 | 2480 | 14:01:59 | XLON | 592145680515944000 |
| 379 | 2480 | 14:01:59 | XLON | 592145680515944000 |
| 54 | 2480 | 14:01:59 | XLON | 606219430963953000 |
| 7 | 2480 | 14:02:04 | XLON | 606219430963955000 |
| 399 | 2480 | 14:02:04 | XLON | 606219430963955000 |
| 406 | 2480 | 14:02:06 | XLON | 606219430963956000 |
| 62 | 2480 | 14:02:07 | XLON | 592145680515948000 |
| 213 | 2480 | 14:02:07 | XLON | 606219430963957000 |
| 275 | 2480 | 14:02:10 | XLON | 606219430963958000 |
| 275 | 2480 | 14:02:13 | XLON | 606219430963959000 |
| 7 | 2480 | 14:02:19 | XLON | 606219430963962000 |
| 28 | 2480 | 14:02:19 | XLON | 606219430963962000 |
| 120 | 2480 | 14:02:19 | XLON | 606219430963962000 |
| 49 | 2480 | 14:02:24 | XLON | 606219430963964000 |
| 107 | 2480 | 14:02:24 | XLON | 606219430963964000 |
| 163 | 2480 | 14:02:28 | XLON | 606219430963965000 |
| 58 | 2480 | 14:02:31 | XLON | 592145680515958000 |
| 99 | 2480 | 14:02:31 | XLON | 592145680515958000 |
| 70 | 2480 | 14:02:37 | XLON | 592145680515961000 |
| 87 | 2480 | 14:02:37 | XLON | 592145680515961000 |
| 118 | 2480 | 14:02:42 | XLON | 592145680515963000 |
| 39 | 2480 | 14:02:42 | XLON | 592145680515963000 |
| 157 | 2480 | 14:02:46 | XLON | 606219430963972000 |
| 157 | 2480 | 14:02:50 | XLON | 592145680515966000 |
| 41 | 2480 | 14:02:51 | XLON | 606219430963974000 |
| 116 | 2480 | 14:02:51 | XLON | 606219430963974000 |
| 157 | 2480 | 14:03:01 | XLON | 592145680515970000 |
| 12 | 2480 | 14:03:09 | XLON | 606219430963980000 |
| 145 | 2480 | 14:03:09 | XLON | 606219430963980000 |
| 157 | 2480 | 14:03:29 | XLON | 592145680515980000 |
| 12 | 2480 | 14:03:40 | BATE | 592145680515985000 |
| 19 | 2480 | 14:03:40 | BATE | 592145680515985000 |
| 12 | 2480 | 14:03:40 | TRQX | 606219430963992000 |
| 43 | 2480 | 14:03:40 | TRQX | 606219430963992000 |
| 71 | 2480 | 14:03:40 | XLON | 592145680515985000 |
| 80 | 2480 | 14:03:48 | XLON | 606219430963999000 |
| 77 | 2480 | 14:03:48 | XLON | 606219430963999000 |
| 76 | 2480 | 14:04:05 | XLON | 606219430964006000 |
| 81 | 2480 | 14:04:05 | XLON | 592145680516000000 |
| 88 | 2480 | 14:04:17 | XLON | 592145680516006000 |
| 69 | 2480 | 14:04:17 | BATE | 606219430964012000 |
| 157 | 2480 | 14:04:23 | XLON | 606219430964014000 |
| 3 | 2480 | 14:04:42 | BATE | 606219430964021000 |
| 154 | 2480 | 14:04:42 | XLON | 592145680516015000 |
| 157 | 2480 | 14:04:46 | XLON | 606219430964022000 |
| 157 | 2480 | 14:05:06 | XLON | 606219430964030000 |
| 157 | 2480 | 14:05:09 | XLON | 606219430964031000 |
| 146 | 2480 | 14:05:16 | XLON | 592145680516029000 |
| 11 | 2480 | 14:05:16 | XLON | 592145680516029000 |
| 72 | 2480 | 14:05:25 | TRQX | 606219430964037000 |
| 5 | 2480 | 14:05:25 | BATE | 592145680516032000 |
| 22 | 2480 | 14:05:25 | BATE | 592145680516032000 |
| 3 | 2480 | 14:05:25 | XLON | 592145680516032000 |
| 55 | 2480 | 14:05:25 | XLON | 592145680516032000 |
| 157 | 2480 | 14:05:47 | XLON | 592145680516041000 |
| 157 | 2480 | 14:05:57 | XLON | 592145680516044000 |
| 157 | 2480 | 14:06:06 | XLON | 606219430964052000 |
| 55 | 2480 | 14:06:16 | XLON | 606219430964056000 |
| 102 | 2480 | 14:06:16 | XLON | 606219430964056000 |
| 72 | 2480 | 14:06:31 | TRQX | 606219430964063000 |
| 3 | 2480 | 14:06:31 | XLON | 592145680516060000 |
| 82 | 2480 | 14:06:31 | XLON | 592145680516060000 |
| 72 | 2480 | 14:06:37 | TRQX | 592145680516063000 |
| 85 | 2480 | 14:06:37 | XLON | 606219430964067000 |
| 157 | 2480 | 14:06:39 | XLON | 606219430964068000 |
| 10 | 2480 | 14:06:59 | XLON | 606219430964075000 |
| 147 | 2480 | 14:06:59 | XLON | 592145680516072000 |
| 157 | 2480 | 14:07:06 | XLON | 606219430964078000 |
| 114 | 2480 | 14:07:23 | BATE | 592145680516081000 |
| 35 | 2480 | 14:07:23 | XLON | 606219430964084000 |
| 8 | 2480 | 14:07:23 | XLON | 592145680516081000 |
| 157 | 2480 | 14:07:36 | XLON | 606219430964089000 |
| 99 | 2480 | 14:07:42 | XLON | 606219430964091000 |
| 58 | 2480 | 14:07:42 | XLON | 606219430964091000 |
| 3 | 2480 | 14:08:00 | XLON | 606219430964098000 |
| 154 | 2480 | 14:08:00 | XLON | 606219430964098000 |
| 37 | 2480 | 14:08:03 | XLON | 592145680516098000 |
| 120 | 2480 | 14:08:03 | XLON | 592145680516098000 |
| 22 | 2480 | 14:08:09 | BATE | 592145680516101000 |
| 72 | 2480 | 14:08:09 | BATE | 592145680516101000 |
| 63 | 2480 | 14:08:09 | XLON | 606219430964102000 |
| 44 | 2480 | 14:08:30 | XLON | 606219430964111000 |
| 113 | 2480 | 14:08:30 | XLON | 606219430964111000 |
| 99 | 2480 | 14:08:37 | XLON | 606219430964114000 |
| 58 | 2480 | 14:08:37 | XLON | 606219430964114000 |
| 157 | 2480 | 14:08:53 | XLON | 606219430964121000 |
| 157 | 2480 | 14:09:06 | XLON | 606219430964126000 |
| 157 | 2480 | 14:09:12 | XLON | 606219430964129000 |
| 126 | 2480 | 14:09:17 | XLON | 606219430964131000 |
| 31 | 2480 | 14:09:17 | XLON | 606219430964131000 |
| 157 | 2480 | 14:09:39 | XLON | 592145680516141000 |
| 19 | 2480 | 14:09:45 | BATE | 592145680516143000 |
| 72 | 2480 | 14:09:45 | BATE | 592145680516143000 |
| 66 | 2480 | 14:09:45 | BATE | 592145680516143000 |
| 11 | 2480 | 14:09:56 | XLON | 592145680516146000 |
| 17 | 2480 | 14:09:56 | XLON | 592145680516146000 |
| 9 | 2480 | 14:09:56 | TRQX | 606219430964146000 |
| 1 | 2480 | 14:09:56 | TRQX | 606219430964146000 |
| 2 | 2480 | 14:09:56 | TRQX | 606219430964146000 |
| 1 | 2480 | 14:09:56 | TRQX | 606219430964146000 |
| 10 | 2480 | 14:09:56 | BATE | 606219430964146000 |
| 3 | 2480 | 14:09:56 | TRQX | 606219430964146000 |
| 2 | 2480 | 14:09:56 | BATE | 606219430964146000 |
| 101 | 2480 | 14:09:56 | XLON | 592145680516146000 |
| 5 | 2480 | 14:10:02 | XLON | 606219430964149000 |
| 152 | 2480 | 14:10:02 | XLON | 592145680516149000 |
| 157 | 2480 | 14:10:14 | XLON | 592145680516155000 |
| 157 | 2480 | 14:10:27 | XLON | 592145680516161000 |
| 157 | 2483 | 14:11:48 | XLON | 592145680516197000 |
| 221 | 2483 | 14:11:48 | XLON | 592145680516197000 |
| 111 | 2483 | 14:11:48 | AQXE | 606219430964194000 |
| 108 | 2483 | 14:11:48 | XLON | 606219430964194000 |
| 214 | 2483 | 14:11:48 | XLON | 606219430964194000 |
| 160 | 2483 | 14:11:48 | XLON | 592145680516197000 |
| 110 | 2483 | 14:11:48 | XLON | 592145680516197000 |
| 140 | 2483 | 14:11:48 | TRQX | 606219430964194000 |
| 111 | 2483 | 14:12:04 | AQXE | 592145680516207000 |
| 222 | 2483 | 14:12:04 | BATE | 606219430964204000 |
| 154 | 2483 | 14:12:04 | XLON | 592145680516207000 |
| 322 | 2483 | 14:12:04 | XLON | 606219430964204000 |
| 361 | 2483 | 14:13:22 | AQXE | 592145680516242000 |
| 111 | 2483 | 14:13:22 | BATE | 592145680516242000 |
| 325 | 2483 | 14:13:22 | AQXE | 606219430964237000 |
| 234 | 2483 | 14:13:22 | XLON | 606219430964237000 |
| 3 | 2483 | 14:13:22 | XLON | 606219430964237000 |
| 111 | 2483 | 14:13:22 | TRQX | 606219430964237000 |
| 8 | 2483 | 14:13:22 | XLON | 606219430964237000 |
| 120 | 2483 | 14:13:22 | TRQX | 606219430964237000 |
| 178 | 2483 | 14:13:22 | XLON | 592145680516242000 |
| 12 | 2483 | 14:13:22 | AQXE | 592145680516242000 |
| 111 | 2483 | 14:13:22 | BATE | 606219430964237000 |
| 9 | 2483 | 14:14:15 | AQXE | 592145680516265000 |
| 222 | 2483 | 14:15:00 | XLON | 592145680516284000 |
| 111 | 2483 | 14:15:00 | TRQX | 606219430964277000 |
| 231 | 2483 | 14:15:00 | XLON | 606219430964277000 |
| 156 | 2483 | 14:15:00 | XLON | 606219430964277000 |
| 111 | 2483 | 14:15:00 | BATE | 592145680516284000 |
| 145 | 2483 | 14:15:00 | BATE | 606219430964277000 |
| 387 | 2483 | 14:15:00 | XLON | 606219430964277000 |
| 250 | 2483 | 14:15:00 | XLON | 606219430964277000 |
| 222 | 2483 | 14:15:00 | BATE | 592145680516284000 |
| 14 | 2483 | 14:15:03 | AQXE | 592145680516285000 |
| 44 | 2483 | 14:15:03 | AQXE | 592145680516285000 |
| 435 | 2483 | 14:15:03 | XLON | 606219430964278000 |
| 140 | 2483 | 14:15:03 | TRQX | 592145680516285000 |
| 222 | 2483 | 14:15:03 | XLON | 592145680516285000 |
| 376 | 2483 | 14:15:03 | XLON | 592145680516285000 |
| 37 | 2483 | 14:15:13 | AQXE | 592145680516291000 |
| 111 | 2483 | 14:15:13 | AQXE | 592145680516291000 |
| 120 | 2483 | 14:15:13 | BATE | 606219430964283000 |
| 160 | 2483 | 14:15:13 | XLON | 606219430964283000 |
| 200 | 2483 | 14:15:52 | XLON | 592145680516308000 |
| 22 | 2483 | 14:15:52 | XLON | 592145680516308000 |
| 286 | 2483 | 14:15:52 | XLON | 592145680516308000 |
| 222 | 2483 | 14:15:52 | XLON | 606219430964300000 |
| 160 | 2483 | 14:15:52 | XLON | 592145680516308000 |
| 110 | 2483 | 14:15:52 | TRQX | 606219430964300000 |
| 3 | 2483 | 14:15:54 | AQXE | 606219430964300000 |
| 138 | 2483 | 14:16:14 | AQXE | 606219430964309000 |
| 53 | 2483 | 14:16:14 | XLON | 606219430964309000 |
| 120 | 2483 | 14:16:14 | TRQX | 606219430964309000 |
| 111 | 2483 | 14:16:28 | BATE | 592145680516323000 |
| 128 | 2483 | 14:16:28 | BATE | 606219430964314000 |
| 182 | 2483 | 14:16:28 | XLON | 606219430964314000 |
| 265 | 2483 | 14:16:28 | XLON | 592145680516323000 |
| 90 | 2483 | 14:16:28 | XLON | 592145680516323000 |
| 163 | 2483 | 14:16:28 | XLON | 592145680516323000 |
| 9 | 2483 | 14:16:28 | AQXE | 606219430964314000 |
| 222 | 2483 | 14:16:28 | XLON | 606219430964314000 |
| 114 | 2483 | 14:16:28 | BATE | 592145680516323000 |
| 90 | 2483 | 14:16:28 | XLON | 606219430964314000 |
| 222 | 2483 | 14:16:28 | XLON | 592145680516323000 |
| 114 | 2483 | 14:16:28 | BATE | 606219430964314000 |
| 90 | 2483 | 14:16:28 | XLON | 592145680516323000 |
| 90 | 2483 | 14:16:28 | XLON | 606219430964314000 |
| 106 | 2483 | 14:16:28 | XLON | 606219430964314000 |
| 276 | 2482 | 14:16:28 | AQXE | 592145680516324000 |
| 111 | 2482 | 14:16:28 | BATE | 592145680516324000 |
| 111 | 2482 | 14:16:28 | TRQX | 606219430964315000 |
| 130 | 2482 | 14:16:28 | TRQX | 592145680516324000 |
| 222 | 2482 | 14:16:28 | XLON | 592145680516324000 |
| 180 | 2482 | 14:16:28 | BATE | 606219430964315000 |
| 40 | 2482 | 14:16:28 | XLON | 606219430964315000 |
| 90 | 2482 | 14:16:28 | XLON | 606219430964315000 |
| 320 | 2482 | 14:16:28 | XLON | 606219430964315000 |
| 294 | 2482 | 14:16:28 | XLON | 592145680516324000 |
| 294 | 2482 | 14:16:28 | XLON | 606219430964315000 |
| 294 | 2482 | 14:16:28 | XLON | 592145680516324000 |
| 228 | 2482 | 14:16:28 | XLON | 606219430964315000 |
| 40 | 2482 | 14:16:28 | XLON | 606219430964315000 |
| 222 | 2480 | 14:16:31 | XLON | 592145680516325000 |
| 112 | 2480 | 14:16:31 | AQXE | 592145680516325000 |
| 111 | 2480 | 14:16:31 | BATE | 606219430964316000 |
| 150 | 2480 | 14:16:31 | TRQX | 606219430964316000 |
| 72 | 2480 | 14:16:31 | TRQX | 606219430964316000 |
| 89 | 2480 | 14:16:31 | XLON | 592145680516325000 |
| 160 | 2480 | 14:16:31 | XLON | 592145680516325000 |
| 22 | 2480 | 14:16:31 | XLON | 592145680516325000 |
| 172 | 2476 | 14:20:14 | XLON | 606219430964426000 |
| 97 | 2476 | 14:20:14 | XLON | 606219430964426000 |
| 285 | 2476 | 14:20:14 | XLON | 606219430964426000 |
| 122 | 2477 | 14:21:46 | XLON | 606219430964476000 |
| 159 | 2477 | 14:21:46 | XLON | 606219430964476000 |
| 265 | 2477 | 14:21:46 | XLON | 592145680516494000 |
| 63 | 2477 | 14:21:46 | XLON | 592145680516494000 |
| 72 | 2477 | 14:21:46 | TRQX | 606219430964476000 |
| 111 | 2477 | 14:21:46 | AQXE | 606219430964476000 |
| 111 | 2477 | 14:21:46 | BATE | 592145680516494000 |
| 111 | 2478 | 14:26:00 | AQXE | 592145680516638000 |
| 27 | 2478 | 14:26:00 | AQXE | 606219430964612000 |
| 84 | 2478 | 14:26:00 | AQXE | 606219430964612000 |
| 171 | 2478 | 14:26:00 | BATE | 606219430964612000 |
| 256 | 2478 | 14:26:00 | XLON | 592145680516638000 |
| 3 | 2478 | 14:26:00 | XLON | 592145680516638000 |
| 3 | 2478 | 14:26:00 | XLON | 592145680516638000 |
| 254 | 2478 | 14:26:00 | XLON | 606219430964612000 |
| 120 | 2478 | 14:26:00 | XLON | 606219430964612000 |
| 77 | 2480 | 14:30:05 | XLON | 592145680516785000 |
| 118 | 2480 | 14:30:05 | XLON | 592145680516785000 |
| 14 | 2480 | 14:31:37 | AQXE | 592145680516858000 |
| 107 | 2480 | 14:31:37 | AQXE | 592145680516858000 |
| 236 | 2480 | 14:31:37 | XLON | 592145680516858000 |
| 195 | 2480 | 14:31:37 | XLON | 592145680516858000 |
| 111 | 2480 | 14:31:37 | XLON | 592145680516858000 |
| 221 | 2480 | 14:31:37 | XLON | 592145680516858000 |
| 111 | 2480 | 14:31:37 | BATE | 606219430964822000 |
| 12 | 2480 | 14:31:37 | TRQX | 606219430964822000 |
| 99 | 2480 | 14:31:37 | TRQX | 606219430964822000 |
| 200 | 2482 | 14:31:53 | XLON | 592145680516869000 |
| 111 | 2482 | 14:32:01 | TRQX | 592145680516875000 |
| 216 | 2482 | 14:32:01 | XLON | 592145680516875000 |
| 234 | 2482 | 14:32:01 | XLON | 592145680516875000 |
| 29 | 2482 | 14:32:01 | XLON | 606219430964838000 |
| 111 | 2482 | 14:32:01 | BATE | 606219430964838000 |
| 68 | 2482 | 14:32:01 | AQXE | 592145680516875000 |
| 245 | 2481 | 14:32:01 | XLON | 592145680516875000 |
| 28 | 2481 | 14:32:03 | XLON | 606219430964839000 |
| 270 | 2481 | 14:32:03 | XLON | 606219430964839000 |
| 78 | 2481 | 14:32:03 | XLON | 606219430964839000 |
| 105 | 2482 | 14:32:04 | AQXE | 606219430964840000 |
| 83 | 2482 | 14:32:04 | AQXE | 606219430964840000 |
| 95 | 2482 | 14:32:04 | AQXE | 606219430964840000 |
| 105 | 2482 | 14:32:09 | AQXE | 592145680516880000 |
| 111 | 2482 | 14:32:15 | XLON | 592145680516886000 |
| 119 | 2482 | 14:32:15 | XLON | 592145680516886000 |
| 152 | 2482 | 14:32:15 | BATE | 606219430964848000 |
| 227 | 2481 | 14:32:15 | XLON | 606219430964848000 |
| 20 | 2481 | 14:32:15 | XLON | 606219430964848000 |
| 35 | 2481 | 14:32:15 | XLON | 606219430964848000 |
| 150 | 2481 | 14:32:15 | XLON | 606219430964848000 |
| 60 | 2481 | 14:32:15 | XLON | 606219430964848000 |
| 83 | 2481 | 14:32:15 | AQXE | 592145680516886000 |
| 105 | 2481 | 14:32:15 | AQXE | 592145680516886000 |
| 4 | 2482 | 14:32:19 | TRQX | 592145680516889000 |
| 29 | 2482 | 14:32:19 | TRQX | 592145680516889000 |
| 72 | 2482 | 14:32:19 | TRQX | 592145680516889000 |
| 245 | 2482 | 14:32:19 | TRQX | 606219430964851000 |
| 3 | 2482 | 14:32:26 | TRQX | 606219430964855000 |
| 34 | 2482 | 14:32:26 | TRQX | 592145680516893000 |
| 313 | 2482 | 14:32:26 | TRQX | 592145680516893000 |
| 21 | 2481 | 14:32:28 | XLON | 592145680516895000 |
| 263 | 2481 | 14:32:28 | XLON | 592145680516895000 |
| 111 | 2481 | 14:32:28 | BATE | 592145680516895000 |
| 161 | 2481 | 14:32:28 | XLON | 606219430964857000 |
| 141 | 2481 | 14:32:28 | XLON | 592145680516895000 |
| 19 | 2481 | 14:32:28 | XLON | 592145680516895000 |
| 172 | 2481 | 14:32:28 | XLON | 592145680516895000 |
| 111 | 2481 | 14:32:28 | XLON | 606219430964857000 |
| 1 | 2481 | 14:32:31 | AQXE | 592145680516897000 |
| 17 | 2481 | 14:32:31 | TRQX | 606219430964858000 |
| 19 | 2481 | 14:32:31 | TRQX | 606219430964858000 |
| 44 | 2481 | 14:32:31 | BATE | 606219430964859000 |
| 3 | 2481 | 14:32:31 | BATE | 606219430964859000 |
| 19 | 2481 | 14:32:31 | BATE | 606219430964859000 |
| 166 | 2481 | 14:33:14 | XLON | 592145680516925000 |
| 81 | 2481 | 14:33:14 | BATE | 606219430964885000 |
| 102 | 2481 | 14:33:18 | XLON | 592145680516928000 |
| 22 | 2481 | 14:33:18 | BATE | 592145680516928000 |
| 83 | 2481 | 14:33:18 | AQXE | 606219430964888000 |
| 251 | 2481 | 14:33:27 | XLON | 592145680516934000 |
| 15 | 2481 | 14:33:27 | XLON | 592145680516934000 |
| 133 | 2481 | 14:33:31 | XLON | 606219430964896000 |
| 133 | 2481 | 14:33:31 | XLON | 606219430964896000 |
| 57 | 2480 | 14:33:32 | XLON | 592145680516936000 |
| 218 | 2480 | 14:33:32 | XLON | 592145680516936000 |
| 22 | 2480 | 14:33:32 | XLON | 592145680516936000 |
| 176 | 2480 | 14:33:32 | AQXE | 592145680516936000 |
| 111 | 2480 | 14:33:32 | TRQX | 606219430964896000 |
| 72 | 2480 | 14:33:32 | TRQX | 592145680516936000 |
| 83 | 2480 | 14:33:32 | AQXE | 606219430964896000 |
| 111 | 2480 | 14:34:19 | BATE | 592145680516973000 |
| 155 | 2480 | 14:34:19 | TRQX | 592145680516973000 |
| 67 | 2480 | 14:34:19 | XLON | 592145680516973000 |
| 168 | 2480 | 14:34:19 | XLON | 592145680516973000 |
| 111 | 2480 | 14:34:19 | BATE | 606219430964932000 |
| 146 | 2480 | 14:34:19 | AQXE | 606219430964932000 |
| 111 | 2480 | 14:34:19 | XLON | 606219430964932000 |
| 222 | 2480 | 14:34:19 | XLON | 606219430964932000 |
| 72 | 2480 | 14:34:19 | TRQX | 592145680516973000 |
| 105 | 2480 | 14:34:19 | TRQX | 592145680516973000 |
| 72 | 2480 | 14:34:19 | BATE | 606219430964932000 |
| 134 | 2480 | 14:34:19 | XLON | 606219430964932000 |
| 42 | 2480 | 14:34:19 | XLON | 606219430964932000 |
| 17 | 2480 | 14:34:19 | XLON | 606219430964932000 |
| 20 | 2480 | 14:34:20 | XLON | 606219430964932000 |
| 20 | 2480 | 14:34:22 | XLON | 606219430964934000 |
| 198 | 2480 | 14:34:22 | XLON | 606219430964934000 |
| 195 | 2480 | 14:34:22 | XLON | 606219430964934000 |
| 2 | 2481 | 14:35:29 | XLON | 592145680517024000 |
| 5 | 2481 | 14:35:29 | XLON | 592145680517024000 |
| 114 | 2481 | 14:36:00 | XLON | 592145680517047000 |
| 225 | 2481 | 14:36:00 | XLON | 592145680517047000 |
| 220 | 2481 | 14:36:03 | XLON | 592145680517050000 |
| 220 | 2481 | 14:36:10 | XLON | 592145680517055000 |
| 105 | 2481 | 14:36:12 | AQXE | 592145680517056000 |
| 115 | 2481 | 14:36:18 | XLON | 606219430965015000 |
| 87 | 2481 | 14:36:21 | XLON | 592145680517062000 |
| 26 | 2481 | 14:36:21 | XLON | 592145680517062000 |
| 87 | 2481 | 14:36:25 | XLON | 606219430965019000 |
| 141 | 2481 | 14:36:25 | XLON | 606219430965019000 |
| 95 | 2481 | 14:36:29 | XLON | 592145680517067000 |
| 133 | 2481 | 14:36:29 | XLON | 592145680517067000 |
| 24 | 2481 | 14:36:33 | XLON | 592145680517069000 |
| 204 | 2481 | 14:36:33 | XLON | 592145680517069000 |
| 105 | 2481 | 14:36:35 | AQXE | 592145680517071000 |
| 14 | 2481 | 14:36:35 | XLON | 606219430965025000 |
| 109 | 2481 | 14:36:35 | XLON | 606219430965025000 |
| 123 | 2481 | 14:36:36 | XLON | 606219430965026000 |
| 86 | 2481 | 14:36:42 | XLON | 606219430965030000 |
| 37 | 2481 | 14:36:42 | XLON | 606219430965030000 |
| 111 | 2480 | 14:36:45 | BATE | 592145680517079000 |
| 195 | 2480 | 14:36:45 | XLON | 606219430965033000 |
| 119 | 2480 | 14:36:45 | TRQX | 606219430965033000 |
| 279 | 2480 | 14:36:45 | XLON | 606219430965033000 |
| 160 | 2480 | 14:36:45 | XLON | 606219430965033000 |
| 111 | 2479 | 14:36:45 | AQXE | 592145680517079000 |
| 222 | 2479 | 14:36:45 | BATE | 592145680517079000 |
| 151 | 2479 | 14:36:45 | TRQX | 606219430965033000 |
| 72 | 2480 | 14:36:45 | TRQX | 592145680517079000 |
| 105 | 2480 | 14:36:45 | TRQX | 592145680517079000 |
| 22 | 2480 | 14:36:45 | TRQX | 592145680517079000 |
| 105 | 2479 | 14:36:45 | AQXE | 592145680517079000 |
| 20 | 2480 | 14:36:45 | TRQX | 592145680517079000 |
| 83 | 2479 | 14:36:45 | AQXE | 592145680517079000 |
| 60 | 2480 | 14:36:45 | TRQX | 592145680517079000 |
| 71 | 2480 | 14:36:45 | AQXE | 592145680517079000 |
| 12 | 2480 | 14:36:45 | AQXE | 606219430965033000 |
| 30 | 2480 | 14:36:45 | AQXE | 606219430965033000 |
| 31 | 2480 | 14:36:45 | AQXE | 606219430965033000 |
| 95 | 2480 | 14:36:45 | AQXE | 606219430965033000 |
| 30 | 2480 | 14:36:45 | AQXE | 606219430965033000 |
| 318 | 2479 | 14:36:46 | XLON | 592145680517079000 |
| 84 | 2479 | 14:36:46 | XLON | 606219430965033000 |
| 72 | 2478 | 14:36:47 | TRQX | 606219430965033000 |
| 44 | 2478 | 14:36:47 | TRQX | 606219430965033000 |
| 83 | 2478 | 14:36:47 | AQXE | 592145680517080000 |
| 44 | 2478 | 14:36:47 | AQXE | 592145680517080000 |
| 72 | 2478 | 14:36:47 | BATE | 606219430965033000 |
| 97 | 2478 | 14:36:47 | BATE | 606219430965033000 |
| 41 | 2478 | 14:36:48 | AQXE | 592145680517080000 |
| 61 | 2478 | 14:36:48 | AQXE | 592145680517080000 |
| 43 | 2478 | 14:36:48 | BATE | 606219430965034000 |
| 68 | 2478 | 14:36:48 | BATE | 606219430965034000 |
| 72 | 2478 | 14:36:48 | BATE | 592145680517080000 |
| 111 | 2478 | 14:36:49 | TRQX | 592145680517081000 |
| 56 | 2478 | 14:36:49 | AQXE | 592145680517081000 |
| 111 | 2478 | 14:36:49 | BATE | 606219430965034000 |
| 51 | 2478 | 14:37:05 | AQXE | 592145680517092000 |
| 49 | 2478 | 14:37:05 | AQXE | 606219430965045000 |
| 123 | 2480 | 14:41:05 | XLON | 592145680517257000 |
| 121 | 2480 | 14:41:05 | XLON | 606219430965203000 |
| 91 | 2481 | 14:41:09 | XLON | 606219430965207000 |
| 82 | 2481 | 14:41:09 | XLON | 606219430965207000 |
| 67 | 2481 | 14:41:09 | XLON | 606219430965207000 |
| 4 | 2481 | 14:41:09 | XLON | 592145680517261000 |
| 244 | 2480 | 14:41:13 | XLON | 606219430965211000 |
| 151 | 2484 | 14:47:22 | XLON | 592145680517494000 |
| 305 | 2484 | 14:47:22 | XLON | 592145680517494000 |
| 131 | 2484 | 14:47:22 | TRQX | 592145680517494000 |
| 133 | 2484 | 14:47:22 | XLON | 592145680517494000 |
| 111 | 2484 | 14:47:22 | TRQX | 606219430965429000 |
| 111 | 2484 | 14:47:22 | BATE | 606219430965429000 |
| 83 | 2484 | 14:47:22 | AQXE | 592145680517494000 |
| 105 | 2484 | 14:47:22 | AQXE | 592145680517494000 |
| 222 | 2484 | 14:47:22 | XLON | 592145680517494000 |
| 111 | 2484 | 14:47:22 | BATE | 606219430965429000 |
| 113 | 2484 | 14:47:25 | AQXE | 592145680517496000 |
| 407 | 2484 | 14:47:25 | XLON | 592145680517496000 |
| 80 | 2484 | 14:47:25 | XLON | 606219430965431000 |
| 132 | 2484 | 14:47:27 | BATE | 592145680517497000 |
| 73 | 2484 | 14:47:27 | XLON | 606219430965431000 |
| 149 | 2484 | 14:47:27 | XLON | 606219430965431000 |
| 105 | 2484 | 14:47:27 | AQXE | 592145680517497000 |
| 340 | 2484 | 14:47:27 | XLON | 606219430965432000 |
| 37 | 2484 | 14:47:27 | BATE | 606219430965432000 |
| 5 | 2484 | 14:47:27 | BATE | 606219430965432000 |
| 426 | 2485 | 14:47:53 | XLON | 606219430965446000 |
| 54 | 2485 | 14:47:53 | XLON | 592145680517512000 |
| 34 | 2485 | 14:47:53 | XLON | 592145680517512000 |
| 83 | 2485 | 14:47:58 | XLON | 606219430965449000 |
| 160 | 2485 | 14:47:58 | XLON | 606219430965449000 |
| 51 | 2485 | 14:47:58 | XLON | 606219430965449000 |
| 86 | 2485 | 14:47:58 | XLON | 606219430965449000 |
| 23 | 2485 | 14:47:58 | XLON | 606219430965449000 |
| 90 | 2485 | 14:48:04 | XLON | 606219430965452000 |
| 2 | 2485 | 14:48:04 | XLON | 606219430965452000 |
| 280 | 2485 | 14:48:04 | XLON | 592145680517518000 |
| 28 | 2485 | 14:48:04 | XLON | 592145680517518000 |
| 3 | 2485 | 14:48:09 | XLON | 592145680517521000 |
| 14 | 2485 | 14:48:09 | XLON | 592145680517521000 |
| 379 | 2485 | 14:48:09 | XLON | 606219430965454000 |
| 9 | 2485 | 14:48:13 | XLON | 592145680517523000 |
| 2 | 2485 | 14:48:13 | XLON | 592145680517523000 |
| 386 | 2485 | 14:48:13 | XLON | 606219430965456000 |
| 4 | 2485 | 14:48:15 | XLON | 592145680517524000 |
| 18 | 2485 | 14:48:15 | XLON | 592145680517524000 |
| 342 | 2485 | 14:48:15 | XLON | 606219430965457000 |
| 19 | 2485 | 14:48:15 | XLON | 592145680517524000 |
| 12 | 2485 | 14:48:17 | XLON | 606219430965458000 |
| 87 | 2485 | 14:48:17 | XLON | 606219430965458000 |
| 197 | 2485 | 14:48:17 | XLON | 606219430965458000 |
| 89 | 2485 | 14:48:17 | XLON | 606219430965458000 |
| 276 | 2485 | 14:48:19 | XLON | 592145680517526000 |
| 125 | 2485 | 14:48:19 | XLON | 606219430965459000 |
| 393 | 2485 | 14:48:23 | XLON | 606219430965462000 |
| 9 | 2484 | 14:48:26 | XLON | 592145680517530000 |
| 365 | 2484 | 14:48:34 | XLON | 592145680517535000 |
| 111 | 2484 | 14:48:34 | BATE | 592145680517535000 |
| 18 | 2484 | 14:48:34 | AQXE | 606219430965468000 |
| 10 | 2484 | 14:48:34 | AQXE | 606219430965468000 |
| 222 | 2484 | 14:48:42 | XLON | 592145680517540000 |
| 140 | 2484 | 14:48:42 | BATE | 606219430965472000 |
| 70 | 2484 | 14:48:42 | AQXE | 606219430965472000 |
| 181 | 2484 | 14:48:42 | AQXE | 606219430965472000 |
| 127 | 2484 | 14:48:42 | XLON | 606219430965472000 |
| 122 | 2483 | 14:49:48 | AQXE | 592145680517588000 |
| 111 | 2483 | 14:49:48 | XLON | 592145680517588000 |
| 111 | 2483 | 14:49:48 | BATE | 606219430965519000 |
| 282 | 2483 | 14:49:48 | XLON | 606219430965519000 |
| 7 | 2483 | 14:49:48 | XLON | 606219430965519000 |
| 176 | 2483 | 14:49:48 | XLON | 606219430965519000 |
| 24 | 2483 | 14:49:48 | XLON | 606219430965519000 |
| 14 | 2483 | 14:49:48 | TRQX | 592145680517589000 |
| 58 | 2483 | 14:49:51 | TRQX | 592145680517591000 |
| 57 | 2483 | 14:49:51 | TRQX | 592145680517591000 |
| 105 | 2483 | 14:49:51 | TRQX | 592145680517591000 |
| 22 | 2483 | 14:49:51 | TRQX | 592145680517591000 |
| 20 | 2483 | 14:49:51 | TRQX | 592145680517591000 |
| 30 | 2483 | 14:49:51 | TRQX | 606219430965521000 |
| 72 | 2483 | 14:49:53 | TRQX | 606219430965522000 |
| 40 | 2484 | 14:50:57 | XLON | 606219430965560000 |
| 180 | 2484 | 14:50:57 | XLON | 606219430965560000 |
| 13 | 2484 | 14:50:59 | XLON | 606219430965561000 |
| 4 | 2484 | 14:50:59 | XLON | 606219430965561000 |
| 275 | 2484 | 14:50:59 | XLON | 606219430965561000 |
| 292 | 2484 | 14:51:00 | XLON | 606219430965561000 |
| 9 | 2484 | 14:51:06 | XLON | 592145680517637000 |
| 8 | 2484 | 14:51:06 | BATE | 592145680517637000 |
| 15 | 2484 | 14:51:06 | TRQX | 606219430965565000 |
| 105 | 2484 | 14:51:06 | AQXE | 606219430965565000 |
| 83 | 2484 | 14:51:06 | AQXE | 606219430965565000 |
| 72 | 2484 | 14:51:06 | XLON | 592145680517637000 |
| 315 | 2483 | 14:51:23 | XLON | 592145680517648000 |
| 72 | 2483 | 14:51:23 | TRQX | 592145680517648000 |
| 72 | 2483 | 14:51:23 | BATE | 606219430965575000 |
| 39 | 2483 | 14:51:23 | BATE | 606219430965575000 |
| 59 | 2483 | 14:51:23 | XLON | 606219430965575000 |
| 168 | 2483 | 14:52:05 | XLON | 592145680517677000 |
| 111 | 2483 | 14:52:05 | TRQX | 592145680517677000 |
| 232 | 2483 | 14:52:05 | XLON | 592145680517677000 |
| 7 | 2483 | 14:52:05 | XLON | 592145680517677000 |
| 111 | 2483 | 14:52:05 | BATE | 606219430965603000 |
| 32 | 2483 | 14:52:05 | BATE | 592145680517677000 |
| 123 | 2483 | 14:52:10 | XLON | 592145680517681000 |
| 37 | 2483 | 14:52:10 | BATE | 606219430965607000 |
| 39 | 2483 | 14:52:10 | BATE | 606219430965607000 |
| 33 | 2483 | 14:52:10 | BATE | 606219430965607000 |
| 2 | 2483 | 14:52:16 | TRQX | 606219430965610000 |
| 111 | 2483 | 14:53:44 | BATE | 592145680517741000 |
| 230 | 2483 | 14:53:44 | XLON | 592145680517741000 |
| 111 | 2483 | 14:53:44 | TRQX | 606219430965664000 |
| 8 | 2483 | 14:53:44 | XLON | 606219430965664000 |
| 199 | 2483 | 14:53:44 | XLON | 606219430965664000 |
| 144 | 2483 | 14:53:46 | XLON | 606219430965665000 |
| 88 | 2483 | 14:53:46 | XLON | 606219430965665000 |
| 138 | 2483 | 14:54:01 | XLON | 592145680517754000 |
| 94 | 2483 | 14:54:01 | XLON | 592145680517754000 |
| 19 | 2483 | 14:54:05 | XLON | 592145680517757000 |
| 86 | 2483 | 14:54:05 | XLON | 592145680517757000 |
| 127 | 2483 | 14:54:05 | XLON | 592145680517757000 |
| 121 | 2483 | 14:54:10 | XLON | 592145680517760000 |
| 92 | 2483 | 14:54:10 | XLON | 592145680517760000 |
| 19 | 2483 | 14:54:10 | BATE | 606219430965682000 |
| 2 | 2483 | 14:54:11 | XLON | 592145680517761000 |
| 2 | 2483 | 14:54:11 | TRQX | 606219430965683000 |
| 13 | 2483 | 14:54:11 | BATE | 606219430965683000 |
| 215 | 2483 | 14:54:11 | XLON | 592145680517761000 |
| 137 | 2483 | 14:54:16 | BATE | 606219430965688000 |
| 95 | 2483 | 14:54:16 | XLON | 592145680517766000 |
| 1 | 2483 | 14:54:22 | XLON | 606219430965691000 |
| 58 | 2483 | 14:54:22 | XLON | 606219430965691000 |
| 19 | 2483 | 14:54:22 | XLON | 606219430965691000 |
| 154 | 2483 | 14:54:22 | XLON | 606219430965691000 |
| 232 | 2483 | 14:54:25 | XLON | 592145680517771000 |
| 232 | 2483 | 14:54:29 | XLON | 606219430965694000 |
| 232 | 2483 | 14:54:31 | XLON | 592145680517775000 |
| 2 | 2483 | 14:54:34 | TRQX | 592145680517777000 |
| 43 | 2483 | 14:54:34 | TRQX | 592145680517777000 |
| 35 | 2483 | 14:54:34 | BATE | 592145680517777000 |
| 83 | 2483 | 14:54:34 | AQXE | 606219430965698000 |
| 5 | 2483 | 14:54:34 | BATE | 606219430965698000 |
| 64 | 2483 | 14:54:34 | XLON | 606219430965698000 |
| 149 | 2483 | 14:54:35 | XLON | 606219430965699000 |
| 286 | 2482 | 14:54:35 | XLON | 606219430965699000 |
| 51 | 2482 | 14:54:35 | XLON | 592145680517778000 |
| 92 | 2482 | 14:54:35 | XLON | 592145680517778000 |
| 61 | 2482 | 14:54:37 | XLON | 606219430965700000 |
| 142 | 2482 | 14:54:37 | XLON | 606219430965700000 |
| 59 | 2482 | 14:54:42 | XLON | 606219430965703000 |
| 144 | 2482 | 14:54:42 | XLON | 606219430965703000 |
| 60 | 2482 | 14:54:44 | XLON | 592145680517785000 |
| 143 | 2482 | 14:54:44 | XLON | 592145680517785000 |
| 6 | 2482 | 14:54:48 | TRQX | 592145680517791000 |
| 10 | 2482 | 14:54:48 | BATE | 592145680517791000 |
| 35 | 2482 | 14:54:48 | BATE | 592145680517791000 |
| 83 | 2482 | 14:54:48 | AQXE | 606219430965711000 |
| 63 | 2482 | 14:54:48 | XLON | 606219430965711000 |
| 6 | 2482 | 14:54:48 | XLON | 606219430965711000 |
| 83 | 2482 | 14:54:51 | AQXE | 592145680517792000 |
| 83 | 2482 | 14:54:51 | AQXE | 592145680517792000 |
| 18 | 2482 | 14:54:56 | TRQX | 592145680517794000 |
| 7 | 2482 | 14:54:56 | BATE | 606219430965715000 |
| 93 | 2482 | 14:54:56 | XLON | 606219430965715000 |
| 5 | 2482 | 14:54:59 | XLON | 592145680517797000 |
| 113 | 2482 | 14:54:59 | XLON | 592145680517797000 |
| 203 | 2481 | 14:56:10 | XLON | 592145680517837000 |
| 126 | 2481 | 14:56:10 | XLON | 606219430965755000 |
| 130 | 2481 | 14:56:12 | XLON | 606219430965757000 |
| 130 | 2481 | 14:56:18 | BATE | 606219430965762000 |
| 5 | 2482 | 14:56:34 | XLON | 606219430965770000 |
| 126 | 2482 | 14:56:34 | XLON | 606219430965770000 |
| 131 | 2482 | 14:56:37 | XLON | 592145680517854000 |
| 2 | 2482 | 14:56:40 | XLON | 606219430965772000 |
| 41 | 2482 | 14:56:40 | XLON | 606219430965772000 |
| 3 | 2482 | 14:56:40 | XLON | 606219430965772000 |
| 85 | 2482 | 14:56:40 | XLON | 606219430965772000 |
| 7 | 2482 | 14:56:44 | XLON | 606219430965775000 |
| 3 | 2482 | 14:56:44 | XLON | 592145680517858000 |
| 34 | 2482 | 14:56:44 | XLON | 592145680517858000 |
| 87 | 2482 | 14:56:44 | XLON | 592145680517858000 |
| 3 | 2482 | 14:56:47 | XLON | 606219430965776000 |
| 29 | 2482 | 14:56:47 | XLON | 592145680517859000 |
| 96 | 2482 | 14:56:47 | XLON | 592145680517859000 |
| 3 | 2482 | 14:56:47 | XLON | 592145680517859000 |
| 20 | 2482 | 14:56:49 | XLON | 592145680517860000 |
| 1 | 2482 | 14:56:49 | XLON | 592145680517860000 |
| 11 | 2482 | 14:56:49 | XLON | 592145680517860000 |
| 99 | 2482 | 14:56:52 | XLON | 592145680517862000 |
| 4 | 2482 | 14:56:56 | XLON | 592145680517866000 |
| 31 | 2482 | 14:56:56 | XLON | 592145680517866000 |
| 96 | 2482 | 14:57:02 | XLON | 592145680517871000 |
| 131 | 2482 | 14:57:04 | XLON | 592145680517872000 |
| 131 | 2482 | 14:57:06 | XLON | 592145680517874000 |
| 31 | 2481 | 14:57:10 | BATE | 592145680517875000 |
| 85 | 2482 | 14:57:10 | XLON | 592145680517875000 |
| 46 | 2482 | 14:57:10 | XLON | 592145680517875000 |
| 27 | 2482 | 14:57:13 | XLON | 592145680517877000 |
| 89 | 2482 | 14:57:19 | XLON | 592145680517880000 |
| 46 | 2482 | 14:57:19 | XLON | 592145680517880000 |
| 4 | 2482 | 14:57:25 | XLON | 606219430965800000 |
| 18 | 2482 | 14:57:25 | XLON | 606219430965800000 |
| 16 | 2482 | 14:57:25 | XLON | 606219430965800000 |
| 3 | 2482 | 14:58:23 | XLON | 606219430965829000 |
| 14 | 2482 | 14:58:29 | XLON | 606219430965832000 |
| 4 | 2482 | 14:58:29 | XLON | 606219430965832000 |
| 103 | 2482 | 14:59:06 | XLON | 606219430965849000 |
| 205 | 2482 | 14:59:06 | XLON | 606219430965849000 |
| 116 | 2482 | 14:59:10 | XLON | 592145680517937000 |
| 131 | 2482 | 14:59:12 | XLON | 606219430965852000 |
| 50 | 2482 | 14:59:16 | BATE | 606219430965854000 |
| 3 | 2482 | 14:59:16 | AQXE | 592145680517941000 |
| 11 | 2482 | 14:59:16 | XLON | 606219430965854000 |
| 67 | 2482 | 14:59:22 | XLON | 606219430965857000 |
| 76 | 2482 | 14:59:24 | BATE | 592145680517945000 |
| 45 | 2482 | 14:59:24 | XLON | 606219430965858000 |
| 7 | 2482 | 14:59:24 | XLON | 606219430965858000 |
| 128 | 2482 | 14:59:27 | XLON | 606219430965859000 |
| 128 | 2482 | 14:59:32 | XLON | 592145680517949000 |
| 128 | 2482 | 14:59:40 | XLON | 592145680517954000 |
| 61 | 2482 | 14:59:45 | XLON | 606219430965869000 |
| 24 | 2483 | 15:00:43 | BATE | 606219430965915000 |
| 43 | 2483 | 15:00:43 | BATE | 606219430965915000 |
| 111 | 2482 | 15:02:19 | XLON | 592145680518070000 |
| 148 | 2482 | 15:02:19 | BATE | 606219430965977000 |
| 69 | 2482 | 15:02:21 | BATE | 606219430965978000 |
| 17 | 2482 | 15:02:21 | BATE | 606219430965978000 |
| 43 | 2482 | 15:02:21 | BATE | 606219430965978000 |
| 83 | 2483 | 15:02:27 | AQXE | 592145680518075000 |
| 46 | 2483 | 15:02:27 | AQXE | 592145680518075000 |
| 28 | 2483 | 15:02:32 | AQXE | 606219430965984000 |
| 30 | 2483 | 15:02:32 | AQXE | 606219430965984000 |
| 104 | 2483 | 15:02:32 | AQXE | 606219430965984000 |
| 35 | 2483 | 15:02:32 | AQXE | 606219430965984000 |
| 138 | 2482 | 15:02:34 | XLON | 592145680518079000 |
| 130 | 2482 | 15:02:34 | XLON | 592145680518079000 |
| 72 | 2482 | 15:02:34 | TRQX | 606219430965986000 |
| 138 | 2482 | 15:02:34 | XLON | 592145680518079000 |
| 72 | 2482 | 15:02:34 | TRQX | 606219430965986000 |
| 138 | 2482 | 15:02:34 | XLON | 592145680518079000 |
| 72 | 2482 | 15:02:34 | TRQX | 606219430965986000 |
| 138 | 2482 | 15:02:34 | XLON | 592145680518079000 |
| 138 | 2482 | 15:02:34 | XLON | 606219430965986000 |
| 138 | 2482 | 15:02:34 | XLON | 592145680518079000 |
| 138 | 2482 | 15:02:34 | XLON | 606219430965986000 |
| 138 | 2482 | 15:02:34 | XLON | 592145680518079000 |
| 138 | 2482 | 15:02:34 | XLON | 606219430965986000 |
| 20 | 2482 | 15:02:34 | XLON | 592145680518079000 |
| 118 | 2480 | 15:02:37 | XLON | 606219430965988000 |
| 84 | 2480 | 15:02:37 | XLON | 606219430965988000 |
| 72 | 2479 | 15:02:38 | TRQX | 592145680518083000 |
| 69 | 2479 | 15:02:38 | BATE | 592145680518083000 |
| 93 | 2479 | 15:02:38 | XLON | 606219430965989000 |
| 46 | 2479 | 15:02:38 | XLON | 606219430965989000 |
| 298 | 2479 | 15:02:38 | XLON | 606219430965989000 |
| 39 | 2479 | 15:02:38 | XLON | 606219430965989000 |
| 69 | 2479 | 15:02:38 | BATE | 606219430965989000 |
| 24 | 2479 | 15:02:38 | XLON | 592145680518083000 |
| 180 | 2479 | 15:02:38 | BATE | 606219430965989000 |
| 72 | 2479 | 15:02:38 | TRQX | 592145680518083000 |
| 198 | 2479 | 15:02:38 | XLON | 592145680518083000 |
| 72 | 2479 | 15:02:38 | TRQX | 592145680518083000 |
| 69 | 2479 | 15:02:38 | BATE | 606219430965989000 |
| 231 | 2479 | 15:02:38 | XLON | 606219430965989000 |
| 57 | 2479 | 15:02:42 | XLON | 592145680518086000 |
| 130 | 2479 | 15:02:42 | XLON | 592145680518086000 |
| 6 | 2479 | 15:02:42 | BATE | 606219430965992000 |
| 5 | 2479 | 15:02:42 | XLON | 606219430965992000 |
| 202 | 2479 | 15:02:42 | XLON | 592145680518086000 |
| 33 | 2479 | 15:02:42 | XLON | 606219430965992000 |
| 1 | 2479 | 15:02:44 | XLON | 592145680518087000 |
| 111 | 2479 | 15:02:44 | BATE | 606219430965994000 |
| 64 | 2479 | 15:03:06 | TRQX | 592145680518100000 |
| 47 | 2479 | 15:03:06 | TRQX | 592145680518100000 |
| 348 | 2479 | 15:03:06 | XLON | 592145680518100000 |
| 211 | 2479 | 15:03:06 | XLON | 592145680518100000 |
| 218 | 2479 | 15:03:06 | XLON | 606219430966006000 |
| 111 | 2479 | 15:03:06 | BATE | 592145680518100000 |
| 30 | 2479 | 15:03:06 | BATE | 606219430966006000 |
| 81 | 2479 | 15:03:06 | BATE | 606219430966006000 |
| 160 | 2479 | 15:03:06 | XLON | 592145680518100000 |
| 79 | 2479 | 15:03:06 | XLON | 592145680518100000 |
| 156 | 2479 | 15:03:06 | XLON | 592145680518100000 |
| 90 | 2479 | 15:03:06 | TRQX | 606219430966006000 |
| 72 | 2479 | 15:03:06 | TRQX | 606219430966006000 |
| 231 | 2480 | 15:03:30 | XLON | 606219430966020000 |
| 264 | 2480 | 15:03:30 | XLON | 606219430966020000 |
| 93 | 2480 | 15:03:30 | XLON | 606219430966020000 |
| 71 | 2480 | 15:03:30 | XLON | 606219430966020000 |
| 24 | 2480 | 15:03:30 | XLON | 606219430966020000 |
| 48 | 2480 | 15:03:30 | XLON | 592145680518115000 |
| 89 | 2480 | 15:03:30 | XLON | 592145680518115000 |
| 204 | 2480 | 15:03:30 | XLON | 592145680518115000 |
| 114 | 2480 | 15:03:30 | XLON | 606219430966020000 |
| 74 | 2480 | 15:03:30 | XLON | 606219430966020000 |
| 56 | 2480 | 15:03:30 | XLON | 606219430966020000 |
| 170 | 2480 | 15:03:30 | XLON | 606219430966020000 |
| 125 | 2480 | 15:03:30 | XLON | 606219430966020000 |
| 57 | 2480 | 15:03:36 | XLON | 592145680518118000 |
| 95 | 2480 | 15:03:36 | XLON | 592145680518118000 |
| 14 | 2480 | 15:03:36 | XLON | 592145680518118000 |
| 218 | 2480 | 15:03:36 | XLON | 592145680518118000 |
| 81 | 2480 | 15:03:36 | XLON | 592145680518118000 |
| 264 | 2480 | 15:03:36 | XLON | 592145680518118000 |
| 416 | 2480 | 15:03:36 | XLON | 592145680518118000 |
| 74 | 2480 | 15:03:36 | XLON | 592145680518118000 |
| 344 | 2480 | 15:03:36 | XLON | 606219430966022000 |
| 75 | 2480 | 15:03:38 | XLON | 592145680518119000 |
| 120 | 2480 | 15:03:38 | XLON | 592145680518119000 |
| 80 | 2480 | 15:03:38 | XLON | 592145680518119000 |
| 161 | 2480 | 15:03:38 | XLON | 592145680518119000 |
| 93 | 2480 | 15:03:38 | XLON | 592145680518119000 |
| 166 | 2480 | 15:03:38 | XLON | 606219430966024000 |
| 5 | 2480 | 15:03:41 | XLON | 592145680518121000 |
| 20 | 2480 | 15:03:41 | XLON | 592145680518121000 |
| 82 | 2480 | 15:03:41 | XLON | 592145680518121000 |
| 264 | 2480 | 15:03:41 | XLON | 592145680518121000 |
| 72 | 2480 | 15:03:41 | XLON | 592145680518121000 |
| 236 | 2480 | 15:03:41 | XLON | 606219430966025000 |
| 83 | 2480 | 15:03:41 | XLON | 592145680518122000 |
| 110 | 2480 | 15:03:41 | XLON | 592145680518122000 |
| 105 | 2480 | 15:03:43 | XLON | 606219430966029000 |
| 70 | 2480 | 15:03:43 | XLON | 606219430966029000 |
| 182 | 2480 | 15:03:43 | XLON | 606219430966029000 |
| 123 | 2480 | 15:03:43 | XLON | 606219430966029000 |
| 69 | 2480 | 15:03:45 | XLON | 606219430966032000 |
| 150 | 2480 | 15:03:45 | XLON | 606219430966032000 |
| 125 | 2480 | 15:03:45 | XLON | 606219430966032000 |
| 20 | 2480 | 15:03:45 | XLON | 606219430966032000 |
| 3 | 2480 | 15:03:45 | XLON | 606219430966032000 |
| 10 | 2480 | 15:03:45 | XLON | 606219430966032000 |
| 15 | 2480 | 15:03:45 | XLON | 606219430966032000 |
| 6 | 2480 | 15:03:45 | XLON | 606219430966032000 |
| 1 | 2480 | 15:03:45 | XLON | 606219430966032000 |
| 12 | 2480 | 15:03:45 | XLON | 606219430966032000 |
| 13 | 2480 | 15:03:45 | XLON | 606219430966032000 |
| 34 | 2480 | 15:03:46 | XLON | 606219430966032000 |
| 202 | 2480 | 15:03:48 | XLON | 606219430966034000 |
| 48 | 2480 | 15:03:50 | XLON | 592145680518132000 |
| 6 | 2480 | 15:03:50 | XLON | 606219430966036000 |
| 253 | 2480 | 15:03:50 | XLON | 592145680518132000 |
| 136 | 2480 | 15:03:50 | XLON | 606219430966036000 |
| 120 | 2480 | 15:03:51 | XLON | 592145680518132000 |
| 125 | 2484 | 15:04:42 | BATE | 592145680518170000 |
| 26 | 2484 | 15:08:55 | XLON | 592145680518333000 |
| 26 | 2484 | 15:10:05 | XLON | 592145680518384000 |
| 32 | 2484 | 15:11:00 | XLON | 592145680518417000 |
| 143 | 2484 | 15:11:00 | XLON | 592145680518417000 |
| 207 | 2484 | 15:11:00 | XLON | 592145680518417000 |
| 427 | 2484 | 15:11:00 | XLON | 592145680518417000 |
| 4 | 2484 | 15:11:00 | TRQX | 606219430966308000 |
| 222 | 2484 | 15:11:00 | XLON | 606219430966308000 |
| 107 | 2484 | 15:11:00 | TRQX | 606219430966308000 |
| 130 | 2484 | 15:11:00 | XLON | 606219430966308000 |
| 19 | 2484 | 15:11:00 | TRQX | 606219430966308000 |
| 111 | 2484 | 15:11:00 | BATE | 592145680518417000 |
| 222 | 2484 | 15:11:00 | BATE | 592145680518417000 |
| 113 | 2484 | 15:11:00 | TRQX | 606219430966308000 |
| 111 | 2484 | 15:11:00 | BATE | 606219430966308000 |
| 55 | 2484 | 15:11:00 | XLON | 592145680518417000 |
| 144 | 2484 | 15:11:00 | XLON | 606219430966308000 |
| 139 | 2484 | 15:11:16 | BATE | 592145680518427000 |
| 140 | 2484 | 15:11:34 | XLON | 592145680518438000 |
| 1 | 2484 | 15:11:34 | BATE | 592145680518438000 |
| 121 | 2484 | 15:11:34 | BATE | 592145680518438000 |
| 175 | 2484 | 15:11:34 | XLON | 592145680518438000 |
| 111 | 2484 | 15:11:34 | TRQX | 606219430966327000 |
| 111 | 2484 | 15:11:34 | XLON | 606219430966327000 |
| 123 | 2484 | 15:11:34 | XLON | 606219430966327000 |
| 222 | 2484 | 15:11:34 | XLON | 606219430966327000 |
| 111 | 2484 | 15:11:34 | XLON | 606219430966327000 |
| 64 | 2483 | 15:11:34 | XLON | 592145680518438000 |
| 370 | 2483 | 15:11:34 | XLON | 592145680518438000 |
| 95 | 2483 | 15:11:34 | XLON | 592145680518438000 |
| 72 | 2483 | 15:11:34 | TRQX | 606219430966327000 |
| 134 | 2483 | 15:11:34 | XLON | 592145680518438000 |
| 95 | 2483 | 15:11:34 | XLON | 592145680518438000 |
| 72 | 2483 | 15:11:34 | TRQX | 606219430966327000 |
| 72 | 2483 | 15:11:34 | TRQX | 606219430966327000 |
| 258 | 2483 | 15:11:34 | XLON | 606219430966327000 |
| 72 | 2483 | 15:11:34 | TRQX | 592145680518438000 |
| 95 | 2483 | 15:11:34 | XLON | 606219430966327000 |
| 72 | 2483 | 15:11:34 | TRQX | 592145680518438000 |
| 106 | 2483 | 15:11:34 | BATE | 592145680518438000 |
| 144 | 2483 | 15:11:34 | XLON | 606219430966327000 |
| 144 | 2483 | 15:11:34 | XLON | 606219430966327000 |
| 148 | 2483 | 15:11:34 | XLON | 592145680518438000 |
| 72 | 2483 | 15:11:34 | TRQX | 606219430966327000 |
| 106 | 2483 | 15:11:34 | BATE | 592145680518438000 |
| 138 | 2483 | 15:11:34 | XLON | 606219430966327000 |
| 72 | 2481 | 15:11:40 | TRQX | 606219430966331000 |
| 105 | 2481 | 15:11:40 | TRQX | 606219430966331000 |
| 2 | 2481 | 15:11:40 | TRQX | 606219430966331000 |
| 31 | 2481 | 15:11:40 | TRQX | 592145680518442000 |
| 249 | 2481 | 15:11:40 | TRQX | 592145680518442000 |
| 72 | 2481 | 15:11:40 | TRQX | 606219430966331000 |
| 280 | 2481 | 15:11:40 | TRQX | 592145680518442000 |
| 72 | 2481 | 15:11:40 | TRQX | 606219430966331000 |
| 2 | 2481 | 15:11:40 | TRQX | 606219430966331000 |
| 35 | 2481 | 15:11:41 | TRQX | 606219430966331000 |
| 156 | 2481 | 15:11:41 | TRQX | 606219430966331000 |
| 12 | 2481 | 15:11:44 | TRQX | 606219430966333000 |
| 75 | 2481 | 15:11:45 | TRQX | 606219430966333000 |
| 132 | 2481 | 15:11:45 | TRQX | 606219430966333000 |
| 137 | 2481 | 15:11:52 | TRQX | 606219430966339000 |
| 37 | 2481 | 15:11:52 | TRQX | 606219430966339000 |
| 327 | 2481 | 15:11:52 | TRQX | 606219430966339000 |
| 72 | 2481 | 15:11:52 | TRQX | 592145680518450000 |
| 28 | 2481 | 15:11:52 | TRQX | 606219430966339000 |
| 133 | 2481 | 15:11:52 | XLON | 592145680518451000 |
| 72 | 2481 | 15:11:52 | TRQX | 606219430966339000 |
| 29 | 2481 | 15:11:52 | XLON | 592145680518451000 |
| 227 | 2480 | 15:11:57 | XLON | 592145680518454000 |
| 6 | 2480 | 15:11:57 | XLON | 606219430966343000 |
| 142 | 2480 | 15:11:57 | XLON | 606219430966343000 |
| 95 | 2480 | 15:11:57 | XLON | 606219430966343000 |
| 107 | 2480 | 15:11:57 | XLON | 606219430966343000 |
| 137 | 2479 | 15:12:02 | BATE | 606219430966345000 |
| 34 | 2480 | 15:12:02 | XLON | 606219430966345000 |
| 193 | 2480 | 15:12:02 | XLON | 606219430966345000 |
| 8 | 2480 | 15:12:03 | XLON | 606219430966346000 |
| 28 | 2480 | 15:12:03 | XLON | 606219430966346000 |
| 85 | 2480 | 15:12:03 | XLON | 606219430966346000 |
| 103 | 2480 | 15:12:03 | XLON | 606219430966346000 |
| 94 | 2479 | 15:12:05 | BATE | 606219430966347000 |
| 56 | 2480 | 15:12:07 | XLON | 592145680518461000 |
| 86 | 2480 | 15:12:07 | XLON | 592145680518461000 |
| 93 | 2480 | 15:12:07 | XLON | 592145680518461000 |
| 48 | 2480 | 15:12:09 | XLON | 606219430966350000 |
| 174 | 2480 | 15:12:09 | XLON | 606219430966350000 |
| 2 | 2480 | 15:12:09 | XLON | 606219430966350000 |
| 83 | 2480 | 15:12:11 | XLON | 592145680518463000 |
| 109 | 2480 | 15:12:11 | XLON | 592145680518463000 |
| 117 | 2480 | 15:12:11 | XLON | 606219430966351000 |
| 107 | 2480 | 15:12:11 | XLON | 606219430966351000 |
| 90 | 2480 | 15:12:13 | XLON | 606219430966353000 |
| 134 | 2480 | 15:12:13 | XLON | 606219430966353000 |
| 81 | 2480 | 15:12:15 | XLON | 606219430966354000 |
| 111 | 2480 | 15:12:15 | XLON | 606219430966354000 |
| 81 | 2480 | 15:12:19 | XLON | 592145680518469000 |
| 141 | 2480 | 15:12:19 | XLON | 592145680518469000 |
| 2 | 2480 | 15:12:19 | TRQX | 606219430966356000 |
| 85 | 2480 | 15:12:24 | XLON | 592145680518472000 |
| 141 | 2480 | 15:12:24 | XLON | 592145680518472000 |
| 42 | 2480 | 15:12:24 | TRQX | 606219430966359000 |
| 23 | 2480 | 15:12:24 | TRQX | 606219430966359000 |
| 95 | 2480 | 15:12:30 | XLON | 606219430966363000 |
| 58 | 2480 | 15:12:30 | XLON | 606219430966363000 |
| 72 | 2480 | 15:12:30 | TRQX | 606219430966363000 |
| 42 | 2480 | 15:12:30 | XLON | 592145680518476000 |
| 82 | 2480 | 15:12:30 | XLON | 592145680518476000 |
| 62 | 2480 | 15:12:33 | XLON | 606219430966365000 |
| 90 | 2480 | 15:12:33 | XLON | 606219430966365000 |
| 123 | 2480 | 15:12:33 | XLON | 606219430966365000 |
| 41 | 2480 | 15:12:35 | TRQX | 606219430966366000 |
| 93 | 2480 | 15:12:35 | XLON | 592145680518479000 |
| 4 | 2480 | 15:12:35 | TRQX | 592145680518479000 |
| 1 | 2480 | 15:12:35 | TRQX | 592145680518479000 |
| 14 | 2480 | 15:12:35 | TRQX | 592145680518479000 |
| 122 | 2480 | 15:12:35 | TRQX | 592145680518479000 |
| 141 | 2480 | 15:12:38 | XLON | 592145680518481000 |
| 85 | 2480 | 15:12:38 | XLON | 592145680518481000 |
| 6 | 2480 | 15:12:38 | TRQX | 606219430966368000 |
| 77 | 2480 | 15:12:41 | XLON | 592145680518483000 |
| 141 | 2480 | 15:12:41 | XLON | 592145680518483000 |
| 8 | 2480 | 15:12:41 | TRQX | 606219430966370000 |
| 79 | 2480 | 15:12:44 | XLON | 592145680518485000 |
| 139 | 2480 | 15:12:44 | XLON | 592145680518485000 |
| 80 | 2480 | 15:12:46 | XLON | 592145680518486000 |
| 138 | 2480 | 15:12:46 | XLON | 592145680518486000 |
| 139 | 2479 | 15:12:49 | BATE | 592145680518488000 |
| 111 | 2479 | 15:12:49 | TRQX | 592145680518488000 |
| 64 | 2479 | 15:12:49 | BATE | 606219430966375000 |
| 195 | 2479 | 15:12:49 | XLON | 606219430966375000 |
| 50 | 2479 | 15:12:49 | XLON | 606219430966375000 |
| 166 | 2481 | 15:13:41 | BATE | 606219430966406000 |
| 52 | 2481 | 15:13:41 | BATE | 606219430966406000 |
| 8 | 2481 | 15:13:45 | BATE | 592145680518524000 |
| 35 | 2481 | 15:13:45 | BATE | 592145680518524000 |
| 175 | 2481 | 15:13:55 | XLON | 606219430966413000 |
| 218 | 2481 | 15:14:32 | XLON | 606219430966431000 |
| 352 | 2480 | 15:14:32 | XLON | 606219430966431000 |
| 302 | 2480 | 15:14:32 | BATE | 606219430966431000 |
| 22 | 2480 | 15:14:32 | XLON | 592145680518548000 |
| 74 | 2480 | 15:14:32 | XLON | 592145680518548000 |
| 54 | 2480 | 15:14:32 | XLON | 606219430966432000 |
| 39 | 2480 | 15:14:35 | BATE | 592145680518550000 |
| 106 | 2480 | 15:14:35 | BATE | 592145680518550000 |
| 24 | 2480 | 15:14:35 | BATE | 592145680518550000 |
| 4 | 2480 | 15:14:39 | TRQX | 606219430966436000 |
| 5 | 2480 | 15:14:39 | TRQX | 606219430966436000 |
| 4 | 2480 | 15:14:39 | TRQX | 606219430966436000 |
| 24 | 2480 | 15:14:39 | BATE | 592145680518553000 |
| 106 | 2480 | 15:14:39 | BATE | 592145680518553000 |
| 26 | 2480 | 15:14:39 | BATE | 592145680518553000 |
| 5 | 2480 | 15:14:42 | BATE | 606219430966438000 |
| 28 | 2480 | 15:14:42 | BATE | 606219430966438000 |
| 106 | 2480 | 15:14:42 | BATE | 606219430966438000 |
| 17 | 2480 | 15:14:42 | BATE | 606219430966438000 |
| 38 | 2480 | 15:14:47 | TRQX | 592145680518557000 |
| 12 | 2480 | 15:14:47 | BATE | 606219430966440000 |
| 106 | 2480 | 15:14:47 | BATE | 606219430966440000 |
| 24 | 2480 | 15:14:49 | BATE | 606219430966441000 |
| 106 | 2480 | 15:14:49 | BATE | 606219430966441000 |
| 14 | 2480 | 15:14:49 | BATE | 606219430966441000 |
| 6 | 2480 | 15:14:54 | TRQX | 592145680518562000 |
| 76 | 2480 | 15:14:54 | BATE | 606219430966445000 |
| 15 | 2480 | 15:14:54 | BATE | 606219430966445000 |
| 211 | 2480 | 15:16:39 | XLON | 592145680518636000 |
| 90 | 2480 | 15:16:39 | XLON | 592145680518636000 |
| 39 | 2480 | 15:16:39 | XLON | 606219430966515000 |
| 8 | 2480 | 15:16:39 | XLON | 606219430966515000 |
| 111 | 2480 | 15:16:39 | TRQX | 606219430966515000 |
| 119 | 2480 | 15:16:39 | BATE | 606219430966515000 |
| 28 | 2480 | 15:16:39 | XLON | 606219430966515000 |
| 29 | 2480 | 15:16:39 | XLON | 606219430966515000 |
| 48 | 2480 | 15:16:39 | TRQX | 592145680518636000 |
| 72 | 2480 | 15:16:39 | TRQX | 592145680518636000 |
| 72 | 2480 | 15:16:39 | TRQX | 592145680518636000 |
| 12 | 2480 | 15:16:39 | TRQX | 592145680518636000 |
| 62 | 2480 | 15:16:39 | BATE | 592145680518636000 |
| 106 | 2480 | 15:16:39 | BATE | 592145680518636000 |
| 39 | 2480 | 15:16:39 | BATE | 592145680518636000 |
| 97 | 2480 | 15:16:39 | BATE | 592145680518636000 |
| 19 | 2480 | 15:16:39 | BATE | 592145680518636000 |
| 46 | 2480 | 15:16:42 | BATE | 606219430966517000 |
| 105 | 2480 | 15:16:45 | BATE | 592145680518640000 |
| 20 | 2481 | 15:18:00 | XLON | 592145680518694000 |
| 22 | 2481 | 15:18:00 | XLON | 592145680518694000 |
| 62 | 2481 | 15:18:00 | XLON | 606219430966571000 |
| 89 | 2481 | 15:18:00 | XLON | 606219430966571000 |
| 6 | 2481 | 15:18:05 | XLON | 592145680518697000 |
| 139 | 2482 | 15:18:05 | XLON | 592145680518697000 |
| 48 | 2482 | 15:18:05 | XLON | 592145680518697000 |
| 193 | 2482 | 15:18:11 | XLON | 606219430966577000 |
| 87 | 2482 | 15:18:17 | XLON | 606219430966581000 |
| 84 | 2482 | 15:18:17 | XLON | 606219430966581000 |
| 22 | 2482 | 15:18:17 | XLON | 606219430966581000 |
| 98 | 2482 | 15:18:19 | XLON | 606219430966582000 |
| 95 | 2482 | 15:18:19 | XLON | 592145680518706000 |
| 4 | 2482 | 15:18:22 | XLON | 606219430966584000 |
| 3 | 2482 | 15:18:22 | XLON | 606219430966584000 |
| 21 | 2482 | 15:18:22 | XLON | 606219430966584000 |
| 150 | 2482 | 15:18:22 | XLON | 606219430966584000 |
| 15 | 2482 | 15:18:22 | XLON | 606219430966584000 |
| 61 | 2482 | 15:18:24 | XLON | 606219430966585000 |
| 95 | 2482 | 15:18:24 | XLON | 606219430966585000 |
| 37 | 2482 | 15:18:24 | XLON | 606219430966585000 |
| 193 | 2482 | 15:18:29 | XLON | 592145680518712000 |
| 94 | 2482 | 15:18:35 | XLON | 606219430966592000 |
| 99 | 2482 | 15:18:35 | XLON | 606219430966592000 |
| 13 | 2482 | 15:18:39 | XLON | 606219430966594000 |
| 90 | 2482 | 15:18:39 | XLON | 606219430966594000 |
| 90 | 2482 | 15:18:39 | XLON | 606219430966594000 |
| 151 | 2482 | 15:18:42 | XLON | 592145680518720000 |
| 42 | 2482 | 15:18:42 | XLON | 592145680518720000 |
| 88 | 2482 | 15:18:46 | XLON | 592145680518726000 |
| 105 | 2482 | 15:18:46 | XLON | 592145680518726000 |
| 36 | 2482 | 15:18:49 | XLON | 606219430966605000 |
| 157 | 2482 | 15:18:49 | XLON | 606219430966605000 |
| 193 | 2482 | 15:18:51 | XLON | 606219430966606000 |
| 2 | 2482 | 15:18:52 | XLON | 592145680518732000 |
| 92 | 2482 | 15:18:52 | XLON | 592145680518732000 |
| 99 | 2482 | 15:18:52 | XLON | 592145680518732000 |
| 48 | 2482 | 15:18:55 | XLON | 606219430966609000 |
| 145 | 2482 | 15:18:55 | XLON | 606219430966609000 |
| 85 | 2482 | 15:18:58 | XLON | 606219430966611000 |
| 108 | 2482 | 15:18:58 | XLON | 606219430966611000 |
| 82 | 2482 | 15:19:04 | XLON | 606219430966614000 |
| 111 | 2482 | 15:19:04 | XLON | 606219430966614000 |
| 140 | 2482 | 15:19:05 | XLON | 606219430966615000 |
| 53 | 2482 | 15:19:05 | XLON | 606219430966615000 |
| 38 | 2482 | 15:19:11 | XLON | 606219430966618000 |
| 141 | 2482 | 15:19:11 | XLON | 606219430966618000 |
| 14 | 2482 | 15:19:11 | XLON | 606219430966618000 |
| 116 | 2482 | 15:19:16 | XLON | 606219430966622000 |
| 77 | 2482 | 15:19:16 | XLON | 606219430966622000 |
| 160 | 2481 | 15:19:20 | XLON | 606219430966624000 |
| 33 | 2481 | 15:19:20 | XLON | 606219430966624000 |
| 136 | 2481 | 15:19:22 | XLON | 606219430966626000 |
| 57 | 2481 | 15:19:22 | XLON | 606219430966626000 |
| 84 | 2481 | 15:19:25 | XLON | 592145680518753000 |
| 109 | 2481 | 15:19:25 | XLON | 592145680518753000 |
| 193 | 2481 | 15:19:30 | XLON | 592145680518757000 |
| 28 | 2481 | 15:19:36 | XLON | 592145680518760000 |
| 147 | 2481 | 15:19:36 | XLON | 592145680518760000 |
| 18 | 2481 | 15:19:36 | XLON | 592145680518760000 |
| 85 | 2481 | 15:19:41 | XLON | 592145680518764000 |
| 76 | 2481 | 15:19:41 | XLON | 592145680518764000 |
| 32 | 2481 | 15:19:41 | XLON | 592145680518764000 |
| 193 | 2481 | 15:19:44 | XLON | 606219430966640000 |
| 17 | 2481 | 15:19:47 | XLON | 606219430966641000 |
| 57 | 2481 | 15:19:47 | TRQX | 592145680518768000 |
| 10 | 2481 | 15:19:47 | TRQX | 592145680518768000 |
| 2 | 2481 | 15:19:47 | TRQX | 592145680518768000 |
| 23 | 2481 | 15:19:47 | BATE | 592145680518768000 |
| 37 | 2481 | 15:19:47 | BATE | 592145680518768000 |
| 14 | 2481 | 15:19:47 | BATE | 592145680518768000 |
| 2 | 2481 | 15:19:47 | BATE | 592145680518768000 |
| 31 | 2481 | 15:19:47 | XLON | 606219430966641000 |
| 111 | 2480 | 15:20:00 | BATE | 606219430966649000 |
| 290 | 2480 | 15:20:00 | TRQX | 592145680518776000 |
| 12 | 2480 | 15:20:00 | TRQX | 592145680518776000 |
| 72 | 2480 | 15:20:00 | TRQX | 592145680518776000 |
| 12 | 2480 | 15:20:00 | TRQX | 592145680518776000 |
| 60 | 2480 | 15:20:00 | TRQX | 592145680518776000 |
| 60 | 2480 | 15:20:00 | TRQX | 592145680518776000 |
| 83 | 2480 | 15:20:00 | XLON | 606219430966649000 |
| 14 | 2480 | 15:20:02 | BATE | 592145680518778000 |
| 24 | 2480 | 15:20:02 | BATE | 592145680518778000 |
| 86 | 2480 | 15:20:02 | BATE | 592145680518778000 |
| 6 | 2480 | 15:20:02 | BATE | 592145680518778000 |
| 48 | 2480 | 15:20:07 | XLON | 606219430966654000 |
| 23 | 2480 | 15:20:07 | XLON | 606219430966654000 |
| 59 | 2480 | 15:20:07 | XLON | 606219430966654000 |
| 188 | 2480 | 15:20:57 | XLON | 606219430966680000 |
| 130 | 2480 | 15:20:57 | XLON | 606219430966680000 |
| 199 | 2480 | 15:21:32 | XLON | 606219430966698000 |
| 119 | 2480 | 15:21:32 | XLON | 606219430966698000 |
| 79 | 2480 | 15:21:34 | BATE | 592145680518833000 |
| 30 | 2480 | 15:21:34 | BATE | 592145680518833000 |
| 16 | 2480 | 15:21:34 | BATE | 592145680518833000 |
| 128 | 2479 | 15:21:39 | XLON | 606219430966709000 |
| 130 | 2479 | 15:21:40 | XLON | 606219430966712000 |
| 39 | 2479 | 15:21:45 | XLON | 606219430966716000 |
| 91 | 2479 | 15:21:45 | XLON | 606219430966716000 |
| 130 | 2479 | 15:21:48 | XLON | 592145680518849000 |
| 59 | 2479 | 15:21:51 | XLON | 592145680518851000 |
| 71 | 2479 | 15:21:51 | XLON | 592145680518851000 |
| 109 | 2479 | 15:21:56 | XLON | 592145680518854000 |
| 21 | 2479 | 15:21:56 | XLON | 592145680518854000 |
| 130 | 2479 | 15:21:58 | XLON | 592145680518856000 |
| 130 | 2479 | 15:22:00 | XLON | 592145680518856000 |
| 16 | 2478 | 15:22:06 | XLON | 592145680518862000 |
| 114 | 2478 | 15:22:06 | XLON | 592145680518862000 |
| 19 | 2478 | 15:22:08 | XLON | 606219430966733000 |
| 1 | 2478 | 15:22:08 | BATE | 592145680518863000 |
| 108 | 2478 | 15:22:08 | BATE | 592145680518863000 |
| 2 | 2478 | 15:22:08 | BATE | 592145680518863000 |
| 25 | 2478 | 15:22:13 | XLON | 592145680518869000 |
| 2 | 2478 | 15:22:13 | XLON | 592145680518869000 |
| 81 | 2478 | 15:22:13 | XLON | 592145680518869000 |
| 22 | 2478 | 15:22:13 | XLON | 592145680518869000 |
| 5 | 2478 | 15:22:16 | TRQX | 592145680518872000 |
| 17 | 2478 | 15:22:16 | BATE | 606219430966740000 |
| 108 | 2478 | 15:22:16 | BATE | 606219430966740000 |
| 75 | 2477 | 15:22:33 | XLON | 592145680518882000 |
| 71 | 2478 | 15:22:38 | TRQX | 606219430966754000 |
| 12 | 2478 | 15:22:38 | TRQX | 606219430966754000 |
| 25 | 2478 | 15:22:38 | XLON | 592145680518886000 |
| 92 | 2479 | 15:23:03 | XLON | 592145680518899000 |
| 138 | 2479 | 15:23:03 | BATE | 606219430966766000 |
| 30 | 2479 | 15:23:17 | XLON | 606219430966773000 |
| 116 | 2479 | 15:23:17 | XLON | 606219430966773000 |
| 84 | 2479 | 15:23:17 | XLON | 606219430966773000 |
| 75 | 2479 | 15:23:23 | XLON | 592145680518909000 |
| 3 | 2479 | 15:23:23 | BATE | 606219430966776000 |
| 79 | 2479 | 15:23:23 | BATE | 606219430966776000 |
| 73 | 2479 | 15:25:35 | XLON | 606219430966848000 |
| 157 | 2479 | 15:25:35 | BATE | 606219430966848000 |
| 28 | 2479 | 15:25:40 | XLON | 592145680518989000 |
| 140 | 2479 | 15:25:40 | XLON | 592145680518989000 |
| 62 | 2479 | 15:25:40 | XLON | 592145680518989000 |
| 173 | 2479 | 15:25:45 | XLON | 606219430966855000 |
| 57 | 2479 | 15:25:45 | XLON | 606219430966855000 |
| 84 | 2479 | 15:25:49 | XLON | 592145680518995000 |
| 28 | 2479 | 15:25:49 | XLON | 592145680518995000 |
| 99 | 2479 | 15:25:54 | XLON | 606219430966859000 |
| 13 | 2479 | 15:25:54 | XLON | 606219430966859000 |
| 93 | 2479 | 15:25:55 | XLON | 606219430966860000 |
| 137 | 2479 | 15:25:55 | XLON | 592145680518997000 |
| 213 | 2479 | 15:26:12 | XLON | 606219430966869000 |
| 5 | 2479 | 15:26:44 | XLON | 592145680519025000 |
| 208 | 2479 | 15:26:44 | XLON | 592145680519025000 |
| 17 | 2479 | 15:26:44 | XLON | 606219430966886000 |
| 230 | 2479 | 15:26:48 | XLON | 606219430966887000 |
| 230 | 2479 | 15:27:03 | XLON | 606219430966898000 |
| 28 | 2479 | 15:27:08 | XLON | 606219430966902000 |
| 202 | 2479 | 15:27:08 | XLON | 606219430966902000 |
| 66 | 2479 | 15:27:12 | XLON | 592145680519044000 |
| 48 | 2479 | 15:27:12 | XLON | 592145680519044000 |
| 230 | 2479 | 15:27:15 | XLON | 606219430966905000 |
| 113 | 2479 | 15:27:20 | XLON | 592145680519048000 |
| 94 | 2479 | 15:27:25 | XLON | 606219430966911000 |
| 136 | 2479 | 15:27:25 | XLON | 606219430966911000 |
| 114 | 2479 | 15:27:30 | XLON | 606219430966914000 |
| 5 | 2479 | 15:27:32 | BATE | 606219430966914000 |
| 225 | 2479 | 15:27:51 | XLON | 592145680519065000 |
| 160 | 2478 | 15:27:54 | XLON | 606219430966926000 |
| 70 | 2478 | 15:27:54 | XLON | 606219430966926000 |
| 75 | 2478 | 15:27:59 | XLON | 592145680519070000 |
| 145 | 2478 | 15:27:59 | XLON | 592145680519070000 |
| 10 | 2478 | 15:27:59 | XLON | 592145680519070000 |
| 230 | 2478 | 15:28:03 | XLON | 606219430966932000 |
| 92 | 2478 | 15:28:06 | XLON | 606219430966933000 |
| 71 | 2478 | 15:28:06 | XLON | 606219430966933000 |
| 67 | 2478 | 15:28:06 | XLON | 606219430966933000 |
| 163 | 2478 | 15:28:07 | XLON | 592145680519075000 |
| 67 | 2478 | 15:28:07 | XLON | 592145680519075000 |
| 21 | 2478 | 15:28:12 | XLON | 606219430966937000 |
| 91 | 2478 | 15:28:12 | XLON | 606219430966937000 |
| 137 | 2478 | 15:28:17 | XLON | 606219430966940000 |
| 93 | 2478 | 15:28:17 | XLON | 606219430966940000 |
| 142 | 2478 | 15:28:19 | XLON | 606219430966941000 |
| 85 | 2478 | 15:28:19 | XLON | 606219430966941000 |
| 3 | 2478 | 15:28:19 | XLON | 606219430966941000 |
| 138 | 2478 | 15:28:24 | XLON | 592145680519085000 |
| 87 | 2478 | 15:28:24 | XLON | 592145680519085000 |
| 5 | 2478 | 15:28:24 | XLON | 592145680519085000 |
| 58 | 2478 | 15:28:26 | XLON | 606219430966945000 |
| 162 | 2478 | 15:28:26 | XLON | 606219430966945000 |
| 10 | 2478 | 15:28:26 | XLON | 606219430966945000 |
| 2 | 2478 | 15:28:31 | XLON | 592145680519089000 |
| 23 | 2478 | 15:28:31 | XLON | 606219430966947000 |
| 174 | 2478 | 15:28:31 | XLON | 606219430966947000 |
| 31 | 2478 | 15:28:31 | XLON | 606219430966947000 |
| 85 | 2478 | 15:28:33 | XLON | 592145680519090000 |
| 145 | 2478 | 15:31:04 | XLON | 606219430967032000 |
| 88 | 2478 | 15:31:08 | XLON | 606219430967035000 |
| 25 | 2478 | 15:31:08 | XLON | 606219430967035000 |
| 230 | 2478 | 15:31:19 | XLON | 606219430967042000 |
| 100 | 2478 | 15:31:32 | XLON | 606219430967050000 |
| 130 | 2478 | 15:31:32 | XLON | 606219430967050000 |
| 230 | 2477 | 15:31:37 | XLON | 592145680519200000 |
| 120 | 2477 | 15:31:41 | XLON | 606219430967056000 |
| 28 | 2477 | 15:31:41 | XLON | 606219430967056000 |
| 82 | 2477 | 15:31:41 | XLON | 606219430967056000 |
| 35 | 2477 | 15:31:46 | BATE | 592145680519206000 |
| 20 | 2477 | 15:31:46 | XLON | 606219430967059000 |
| 3 | 2477 | 15:31:46 | XLON | 606219430967059000 |
| 172 | 2477 | 15:31:46 | XLON | 606219430967059000 |
| 78 | 2477 | 15:31:50 | XLON | 592145680519209000 |
| 152 | 2477 | 15:31:50 | XLON | 592145680519209000 |
| 230 | 2477 | 15:32:02 | XLON | 592145680519216000 |
| 140 | 2477 | 15:32:08 | XLON | 592145680519220000 |
| 90 | 2477 | 15:32:08 | XLON | 592145680519220000 |
| 28 | 2477 | 15:32:10 | XLON | 592145680519221000 |
| 202 | 2477 | 15:32:10 | XLON | 592145680519221000 |
| 5 | 2474 | 15:34:50 | XLON | 606219430967172000 |
| 125 | 2474 | 15:34:50 | XLON | 606219430967172000 |
| 76 | 2474 | 15:34:50 | XLON | 606219430967172000 |
| 24 | 2474 | 15:34:50 | XLON | 606219430967172000 |
| 119 | 2474 | 15:34:52 | TRQX | 592145680519325000 |
| 111 | 2474 | 15:34:52 | BATE | 606219430967173000 |
| 56 | 2474 | 15:34:55 | XLON | 592145680519326000 |
| 79 | 2474 | 15:34:55 | BATE | 606219430967174000 |
| 198 | 2474 | 15:34:55 | XLON | 606219430967174000 |
| 34 | 2474 | 15:34:55 | XLON | 606219430967174000 |
| 196 | 2475 | 15:36:04 | XLON | 592145680519370000 |
| 99 | 2475 | 15:36:18 | XLON | 592145680519379000 |
| 26 | 2475 | 15:36:18 | XLON | 592145680519379000 |
| 123 | 2475 | 15:36:18 | XLON | 592145680519379000 |
| 132 | 2475 | 15:36:18 | XLON | 592145680519379000 |
| 284 | 2475 | 15:36:18 | XLON | 592145680519379000 |
| 188 | 2475 | 15:36:18 | XLON | 592145680519379000 |
| 115 | 2475 | 15:36:18 | BATE | 606219430967224000 |
| 13 | 2475 | 15:36:18 | BATE | 606219430967224000 |
| 140 | 2475 | 15:36:18 | BATE | 606219430967224000 |
| 111 | 2475 | 15:36:18 | BATE | 606219430967224000 |
| 111 | 2475 | 15:36:18 | BATE | 606219430967224000 |
| 222 | 2475 | 15:36:18 | XLON | 606219430967224000 |
| 120 | 2475 | 15:37:23 | BATE | 592145680519419000 |
| 111 | 2475 | 15:37:23 | BATE | 592145680519419000 |
| 169 | 2475 | 15:37:23 | BATE | 592145680519419000 |
| 23 | 2475 | 15:37:23 | XLON | 606219430967263000 |
| 84 | 2475 | 15:37:23 | BATE | 592145680519419000 |
| 111 | 2475 | 15:37:23 | BATE | 592145680519419000 |
| 111 | 2475 | 15:37:23 | BATE | 592145680519419000 |
| 94 | 2475 | 15:37:23 | BATE | 592145680519419000 |
| 17 | 2475 | 15:37:23 | BATE | 592145680519419000 |
| 136 | 2475 | 15:37:24 | BATE | 606219430967263000 |
| 143 | 2475 | 15:37:44 | BATE | 606219430967275000 |
| 102 | 2475 | 15:38:18 | BATE | 592145680519451000 |
| 79 | 2475 | 15:38:18 | BATE | 606219430967293000 |
| 152 | 2475 | 15:39:14 | BATE | 592145680519484000 |
| 8 | 2475 | 15:39:14 | BATE | 606219430967325000 |
| 176 | 2475 | 15:39:28 | BATE | 592145680519492000 |
| 377 | 2475 | 15:39:28 | BATE | 592145680519492000 |
| 331 | 2475 | 15:39:28 | XLON | 606219430967333000 |
| 124 | 2475 | 15:39:28 | XLON | 606219430967333000 |
| 164 | 2475 | 15:39:28 | XLON | 606219430967333000 |
| 353 | 2475 | 15:39:28 | XLON | 606219430967333000 |
| 266 | 2475 | 15:39:28 | XLON | 606219430967333000 |
| 111 | 2475 | 15:39:28 | XLON | 606219430967333000 |
| 139 | 2475 | 15:39:28 | XLON | 592145680519492000 |
| 75 | 2475 | 15:39:28 | XLON | 592145680519492000 |
| 31 | 2475 | 15:39:28 | XLON | 592145680519492000 |
| 138 | 2475 | 15:39:28 | XLON | 592145680519492000 |
| 66 | 2475 | 15:39:28 | BATE | 606219430967333000 |
| 6 | 2475 | 15:39:28 | XLON | 592145680519493000 |
| 91 | 2475 | 15:39:31 | XLON | 592145680519495000 |
| 141 | 2475 | 15:39:31 | XLON | 592145680519495000 |
| 59 | 2475 | 15:40:03 | XLON | 592145680519515000 |
| 265 | 2475 | 15:40:03 | XLON | 592145680519515000 |
| 186 | 2475 | 15:40:03 | XLON | 592145680519515000 |
| 114 | 2475 | 15:40:03 | XLON | 592145680519515000 |
| 156 | 2475 | 15:40:03 | BATE | 606219430967354000 |
| 222 | 2475 | 15:40:03 | BATE | 606219430967354000 |
| 222 | 2475 | 15:40:03 | BATE | 606219430967354000 |
| 222 | 2475 | 15:40:03 | BATE | 606219430967354000 |
| 222 | 2475 | 15:40:03 | BATE | 606219430967354000 |
| 222 | 2475 | 15:40:03 | BATE | 606219430967354000 |
| 69 | 2475 | 15:40:04 | XLON | 592145680519516000 |
| 222 | 2475 | 15:40:04 | XLON | 592145680519516000 |
| 318 | 2475 | 15:40:04 | XLON | 606219430967355000 |
| 234 | 2475 | 15:40:05 | XLON | 592145680519516000 |
| 257 | 2475 | 15:40:05 | BATE | 592145680519516000 |
| 111 | 2475 | 15:40:05 | BATE | 592145680519516000 |
| 222 | 2475 | 15:40:05 | BATE | 592145680519516000 |
| 111 | 2475 | 15:40:05 | XLON | 606219430967355000 |
| 178 | 2475 | 15:40:05 | XLON | 606219430967355000 |
| 229 | 2475 | 15:40:05 | XLON | 606219430967355000 |
| 268 | 2475 | 15:40:05 | XLON | 606219430967355000 |
| 147 | 2475 | 15:40:05 | BATE | 606219430967355000 |
| 310 | 2475 | 15:40:36 | XLON | 592145680519538000 |
| 360 | 2475 | 15:40:36 | XLON | 592145680519538000 |
| 443 | 2475 | 15:40:36 | XLON | 592145680519538000 |
| 120 | 2475 | 15:40:36 | XLON | 606219430967376000 |
| 175 | 2475 | 15:40:36 | XLON | 606219430967376000 |
| 361 | 2475 | 15:40:36 | XLON | 606219430967376000 |
| 281 | 2475 | 15:40:36 | XLON | 606219430967376000 |
| 154 | 2475 | 15:40:36 | BATE | 606219430967376000 |
| 222 | 2475 | 15:40:36 | BATE | 592145680519538000 |
| 222 | 2475 | 15:40:36 | XLON | 592145680519538000 |
| 111 | 2475 | 15:40:36 | BATE | 592145680519538000 |
| 197 | 2475 | 15:40:36 | XLON | 592145680519538000 |
| 441 | 2475 | 15:40:36 | XLON | 592145680519538000 |
| 133 | 2475 | 15:40:36 | XLON | 606219430967376000 |
| 309 | 2475 | 15:40:36 | XLON | 606219430967376000 |
| 140 | 2475 | 15:40:36 | XLON | 606219430967376000 |
| 143 | 2475 | 15:40:36 | XLON | 606219430967376000 |
| 33 | 2475 | 15:40:36 | XLON | 592145680519538000 |
| 120 | 2475 | 15:40:36 | XLON | 592145680519538000 |
| 95 | 2475 | 15:40:36 | XLON | 592145680519538000 |
| 82 | 2475 | 15:40:36 | XLON | 592145680519538000 |
| 27 | 2475 | 15:40:36 | XLON | 606219430967376000 |
| 222 | 2475 | 15:40:36 | XLON | 606219430967376000 |
| 519 | 2475 | 15:40:36 | XLON | 606219430967376000 |
| 210 | 2475 | 15:40:36 | XLON | 606219430967376000 |
| 40 | 2475 | 15:40:36 | XLON | 592145680519538000 |
| 541 | 2475 | 15:40:36 | XLON | 606219430967376000 |
| 90 | 2475 | 15:40:36 | XLON | 606219430967376000 |
| 989 | 2475 | 15:40:36 | XLON | 592145680519538000 |
| 193 | 2475 | 15:40:36 | XLON | 592145680519538000 |
| 73 | 2476 | 15:41:21 | XLON | 592145680519567000 |
| 90 | 2476 | 15:41:21 | XLON | 592145680519567000 |
| 92 | 2475 | 15:41:24 | XLON | 592145680519569000 |
| 62 | 2475 | 15:41:24 | XLON | 592145680519569000 |
| 171 | 2475 | 15:41:25 | BATE | 592145680519569000 |
| 280 | 2475 | 15:41:30 | XLON | 606219430967410000 |
| 47 | 2475 | 15:41:31 | XLON | 592145680519573000 |
| 175 | 2475 | 15:41:31 | XLON | 592145680519573000 |
| 598 | 2475 | 15:41:31 | XLON | 592145680519573000 |
| 156 | 2475 | 15:41:31 | XLON | 592145680519573000 |
| 161 | 2475 | 15:41:31 | XLON | 606219430967410000 |
| 222 | 2475 | 15:41:36 | XLON | 592145680519577000 |
| 120 | 2475 | 15:41:50 | BATE | 606219430967423000 |
| 127 | 2475 | 15:41:54 | BATE | 606219430967425000 |
| 435 | 2475 | 15:41:54 | XLON | 606219430967425000 |
| 55 | 2475 | 15:41:59 | XLON | 592145680519594000 |
| 229 | 2475 | 15:42:16 | XLON | 592145680519604000 |
| 127 | 2475 | 15:42:16 | XLON | 606219430967439000 |
| 59 | 2475 | 15:42:16 | XLON | 606219430967439000 |
| 254 | 2475 | 15:42:16 | XLON | 606219430967439000 |
| 77 | 2475 | 15:42:16 | XLON | 606219430967439000 |
| 111 | 2475 | 15:42:22 | BATE | 592145680519608000 |
| 222 | 2475 | 15:42:22 | XLON | 606219430967443000 |
| 144 | 2475 | 15:42:22 | BATE | 592145680519608000 |
| 97 | 2475 | 15:42:38 | BATE | 592145680519617000 |
| 60 | 2475 | 15:42:39 | XLON | 592145680519617000 |
| 222 | 2475 | 15:42:39 | XLON | 606219430967452000 |
| 36 | 2475 | 15:42:44 | BATE | 592145680519621000 |
| 70 | 2475 | 15:42:59 | XLON | 592145680519630000 |
| 11 | 2475 | 15:42:59 | BATE | 592145680519630000 |
| 321 | 2475 | 15:42:59 | XLON | 606219430967464000 |
| 302 | 2475 | 15:43:00 | XLON | 592145680519630000 |
| 186 | 2475 | 15:43:00 | XLON | 592145680519630000 |
| 111 | 2475 | 15:43:00 | BATE | 606219430967464000 |
| 186 | 2475 | 15:43:00 | XLON | 592145680519630000 |
| 111 | 2475 | 15:43:00 | BATE | 606219430967464000 |
| 297 | 2475 | 15:43:00 | XLON | 592145680519630000 |
| 186 | 2475 | 15:43:00 | XLON | 606219430967464000 |
| 111 | 2475 | 15:43:00 | BATE | 592145680519631000 |
| 119 | 2475 | 15:43:00 | XLON | 592145680519631000 |
| 103 | 2475 | 15:43:00 | XLON | 592145680519631000 |
| 159 | 2475 | 15:43:00 | BATE | 606219430967465000 |
| 135 | 2475 | 15:43:00 | XLON | 592145680519631000 |
| 92 | 2475 | 15:43:00 | XLON | 592145680519631000 |
| 119 | 2475 | 15:43:00 | XLON | 592145680519631000 |
| 504 | 2475 | 15:43:00 | XLON | 592145680519631000 |
| 138 | 2475 | 15:43:00 | XLON | 606219430967465000 |
| 222 | 2474 | 15:43:00 | BATE | 592145680519631000 |
| 380 | 2474 | 15:43:00 | XLON | 592145680519631000 |
| 227 | 2474 | 15:43:00 | XLON | 606219430967465000 |
| 119 | 2474 | 15:43:00 | XLON | 606219430967465000 |
| 93 | 2474 | 15:43:00 | XLON | 606219430967465000 |
| 146 | 2474 | 15:43:05 | BATE | 592145680519634000 |
| 222 | 2474 | 15:43:05 | XLON | 606219430967468000 |
| 123 | 2474 | 15:43:05 | XLON | 606219430967468000 |
| 308 | 2474 | 15:43:05 | XLON | 606219430967468000 |
| 89 | 2474 | 15:44:08 | BATE | 606219430967503000 |
| 26 | 2474 | 15:44:53 | XLON | 606219430967530000 |
| 199 | 2474 | 15:44:54 | BATE | 592145680519699000 |
| 37 | 2474 | 15:44:54 | XLON | 592145680519699000 |
| 185 | 2474 | 15:44:54 | XLON | 592145680519699000 |
| 558 | 2474 | 15:44:54 | XLON | 592145680519699000 |
| 157 | 2474 | 15:44:54 | XLON | 592145680519699000 |
| 71 | 2474 | 15:44:54 | BATE | 606219430967530000 |
| 111 | 2474 | 15:44:54 | BATE | 606219430967530000 |
| 416 | 2474 | 15:44:54 | XLON | 606219430967530000 |
| 222 | 2474 | 15:44:54 | BATE | 606219430967530000 |
| 56 | 2474 | 15:44:54 | XLON | 592145680519699000 |
| 99 | 2474 | 15:44:54 | XLON | 592145680519699000 |
| 45 | 2474 | 15:44:54 | XLON | 606219430967530000 |
| 2 | 2474 | 15:45:04 | XLON | 592145680519706000 |
| 42 | 2473 | 15:45:42 | BATE | 606219430967561000 |
| 215 | 2474 | 15:48:11 | XLON | 606219430967663000 |
| 237 | 2474 | 15:48:18 | XLON | 592145680519842000 |
| 43 | 2473 | 15:48:43 | XLON | 592145680519857000 |
| 444 | 2473 | 15:48:43 | XLON | 592145680519857000 |
| 139 | 2473 | 15:48:43 | XLON | 592145680519857000 |
| 140 | 2473 | 15:48:43 | XLON | 592145680519857000 |
| 252 | 2473 | 15:48:43 | BATE | 606219430967682000 |
| 148 | 2473 | 15:48:43 | BATE | 606219430967682000 |
| 74 | 2473 | 15:48:43 | BATE | 606219430967682000 |
| 222 | 2473 | 15:48:43 | BATE | 606219430967682000 |
| 154 | 2473 | 15:48:43 | XLON | 592145680519857000 |
| 153 | 2473 | 15:48:43 | XLON | 592145680519857000 |
| 156 | 2473 | 15:48:43 | BATE | 606219430967682000 |
| 142 | 2473 | 15:48:43 | XLON | 592145680519857000 |
| 80 | 2473 | 15:48:46 | XLON | 592145680519860000 |
| 412 | 2473 | 15:48:46 | XLON | 592145680519860000 |
| 324 | 2473 | 15:48:46 | XLON | 606219430967684000 |
| 270 | 2473 | 15:48:46 | XLON | 606219430967684000 |
| 111 | 2473 | 15:48:46 | BATE | 592145680519860000 |
| 134 | 2473 | 15:48:46 | BATE | 606219430967684000 |
| 39 | 2474 | 15:49:53 | XLON | 592145680519907000 |
| 84 | 2474 | 15:50:15 | XLON | 592145680519922000 |
| 4 | 2474 | 15:50:34 | XLON | 592145680519942000 |
| 239 | 2474 | 15:50:34 | XLON | 592145680519942000 |
| 145 | 2474 | 15:50:51 | BATE | 592145680519956000 |
| 199 | 2474 | 15:50:51 | XLON | 606219430967776000 |
| 23 | 2474 | 15:50:51 | XLON | 606219430967776000 |
| 28 | 2474 | 15:50:53 | XLON | 606219430967778000 |
| 148 | 2474 | 15:51:21 | XLON | 592145680519979000 |
| 216 | 2474 | 15:51:21 | XLON | 592145680519979000 |
| 40 | 2474 | 15:51:21 | BATE | 592145680519980000 |
| 4 | 2474 | 15:51:26 | XLON | 592145680519983000 |
| 94 | 2474 | 15:51:36 | XLON | 592145680519990000 |
| 49 | 2474 | 15:51:36 | XLON | 592145680519991000 |
| 123 | 2474 | 15:51:53 | XLON | 606219430967820000 |
| 111 | 2474 | 15:54:09 | BATE | 606219430967906000 |
| 289 | 2474 | 15:54:09 | BATE | 606219430967906000 |
| 96 | 2474 | 15:54:09 | XLON | 592145680520091000 |
| 271 | 2474 | 15:54:09 | XLON | 592145680520091000 |
| 401 | 2474 | 15:54:09 | XLON | 592145680520091000 |
| 311 | 2474 | 15:54:09 | XLON | 592145680520091000 |
| 215 | 2474 | 15:54:09 | XLON | 592145680520091000 |
| 426 | 2474 | 15:54:09 | XLON | 592145680520091000 |
| 467 | 2474 | 15:54:09 | XLON | 606219430967906000 |
| 32 | 2474 | 15:54:09 | BATE | 606219430967906000 |
| 222 | 2474 | 15:54:09 | BATE | 606219430967906000 |
| 111 | 2474 | 15:54:09 | BATE | 606219430967906000 |
| 526 | 2474 | 15:54:09 | XLON | 592145680520091000 |
| 170 | 2474 | 15:54:09 | XLON | 606219430967906000 |
| 191 | 2474 | 15:54:09 | XLON | 606219430967906000 |
| 133 | 2474 | 15:54:09 | XLON | 606219430967906000 |
| 194 | 2474 | 15:54:09 | XLON | 592145680520091000 |
| 48 | 2474 | 15:54:09 | XLON | 592145680520091000 |
| 189 | 2474 | 15:54:09 | XLON | 592145680520091000 |
| 129 | 2474 | 15:54:09 | XLON | 592145680520091000 |
| 111 | 2474 | 15:54:09 | BATE | 606219430967906000 |
| 38 | 2474 | 15:54:42 | BATE | 592145680520115000 |
| 152 | 2474 | 15:54:42 | XLON | 592145680520115000 |
| 73 | 2474 | 15:54:45 | BATE | 592145680520116000 |
| 153 | 2474 | 15:54:45 | XLON | 592145680520116000 |
| 166 | 2474 | 15:54:45 | XLON | 606219430967930000 |
| 331 | 2474 | 15:54:46 | XLON | 592145680520117000 |
| 133 | 2474 | 15:55:00 | XLON | 606219430967942000 |
| 198 | 2474 | 15:55:00 | XLON | 606219430967942000 |
| 235 | 2474 | 15:55:02 | XLON | 592145680520131000 |
| 178 | 2473 | 15:55:03 | BATE | 592145680520132000 |
| 368 | 2473 | 15:55:03 | XLON | 592145680520132000 |
| 222 | 2473 | 15:55:03 | BATE | 606219430967945000 |
| 417 | 2473 | 15:55:03 | XLON | 606219430967945000 |
| 103 | 2473 | 15:55:03 | BATE | 606219430967945000 |
| 222 | 2473 | 15:55:03 | XLON | 606219430967945000 |
| 8 | 2473 | 15:55:03 | XLON | 606219430967945000 |
| 59 | 2473 | 15:55:03 | XLON | 592145680520132000 |
| 145 | 2473 | 15:55:03 | XLON | 592145680520132000 |
| 156 | 2473 | 15:55:03 | BATE | 606219430967945000 |
| 111 | 2473 | 15:55:33 | BATE | 592145680520149000 |
| 27 | 2473 | 15:55:33 | BATE | 592145680520149000 |
| 84 | 2473 | 15:55:41 | BATE | 592145680520156000 |
| 111 | 2473 | 15:55:41 | BATE | 592145680520156000 |
| 222 | 2473 | 15:55:41 | BATE | 592145680520156000 |
| 128 | 2473 | 15:55:41 | XLON | 592145680520156000 |
| 294 | 2473 | 15:55:41 | XLON | 606219430967968000 |
| 237 | 2473 | 15:55:41 | XLON | 606219430967968000 |
| 155 | 2473 | 15:55:41 | XLON | 606219430967968000 |
| 269 | 2473 | 15:55:41 | XLON | 606219430967968000 |
| 127 | 2473 | 15:55:41 | XLON | 592145680520156000 |
| 30 | 2473 | 15:55:42 | BATE | 592145680520156000 |
| 143 | 2473 | 15:55:43 | XLON | 606219430967969000 |
| 414 | 2473 | 15:55:45 | XLON | 592145680520158000 |
| 208 | 2473 | 15:55:45 | XLON | 606219430967970000 |
| 79 | 2473 | 15:55:45 | XLON | 606219430967970000 |
| 203 | 2473 | 15:55:45 | XLON | 606219430967970000 |
| 130 | 2473 | 15:55:45 | BATE | 592145680520158000 |
| 118 | 2473 | 15:55:45 | BATE | 592145680520158000 |
| 93 | 2473 | 15:55:45 | XLON | 592145680520158000 |
| 132 | 2473 | 15:55:45 | XLON | 592145680520158000 |
| 339 | 2473 | 15:55:45 | XLON | 592145680520158000 |
| 153 | 2473 | 15:55:45 | XLON | 592145680520158000 |
| 132 | 2473 | 15:55:45 | XLON | 592145680520158000 |
| 11 | 2473 | 15:55:45 | XLON | 592145680520158000 |
| 111 | 2473 | 15:55:45 | BATE | 592145680520158000 |
| 287 | 2473 | 15:55:45 | XLON | 606219430967970000 |
| 174 | 2473 | 15:55:45 | XLON | 606219430967970000 |
| 130 | 2473 | 15:55:48 | BATE | 606219430967972000 |
| 72 | 2473 | 15:56:05 | BATE | 592145680520172000 |
| 222 | 2473 | 15:56:05 | XLON | 592145680520172000 |
| 16 | 2473 | 15:56:05 | BATE | 606219430967983000 |
| 371 | 2473 | 15:56:05 | XLON | 606219430967983000 |
| 314 | 2473 | 15:56:08 | XLON | 592145680520174000 |
| 312 | 2473 | 15:56:08 | XLON | 606219430967985000 |
| 400 | 2473 | 15:56:21 | XLON | 592145680520184000 |
| 8 | 2473 | 15:56:34 | XLON | 592145680520193000 |
| 130 | 2473 | 15:56:34 | XLON | 606219430968003000 |
| 107 | 2473 | 15:57:05 | BATE | 592145680520215000 |
| 186 | 2473 | 15:57:05 | BATE | 606219430968024000 |
| 208 | 2473 | 15:57:05 | XLON | 606219430968024000 |
| 168 | 2472 | 15:57:07 | XLON | 592145680520216000 |
| 298 | 2472 | 15:57:07 | XLON | 592145680520216000 |
| 222 | 2472 | 15:57:07 | BATE | 606219430968025000 |
| 111 | 2472 | 15:57:07 | BATE | 606219430968025000 |
| 400 | 2472 | 15:57:07 | XLON | 592145680520216000 |
| 28 | 2472 | 15:57:07 | XLON | 592145680520216000 |
| 111 | 2472 | 15:57:07 | BATE | 592145680520216000 |
| 117 | 2472 | 15:57:07 | XLON | 606219430968025000 |
| 241 | 2472 | 15:57:07 | XLON | 606219430968025000 |
| 23 | 2472 | 15:57:07 | XLON | 606219430968025000 |
| 57 | 2472 | 15:57:07 | XLON | 592145680520216000 |
| 120 | 2471 | 15:57:12 | XLON | 592145680520219000 |
| 102 | 2471 | 15:57:12 | XLON | 592145680520219000 |
| 159 | 2471 | 15:57:12 | BATE | 606219430968028000 |
| 119 | 2469 | 15:58:05 | XLON | 592145680520254000 |
| 116 | 2469 | 15:58:07 | XLON | 592145680520256000 |
| 55 | 2469 | 15:58:09 | XLON | 592145680520256000 |
| 111 | 2469 | 15:58:09 | BATE | 606219430968063000 |
| 38 | 2469 | 15:58:09 | XLON | 606219430968063000 |
| 164 | 2469 | 15:58:09 | XLON | 592145680520256000 |
| 309 | 2469 | 16:00:43 | BATE | 606219430968174000 |
| 195 | 2472 | 16:01:09 | BATE | 592145680520393000 |
| 31 | 2472 | 16:01:09 | BATE | 592145680520393000 |
| 35 | 2472 | 16:01:09 | BATE | 592145680520393000 |
| 22 | 2472 | 16:01:09 | BATE | 592145680520393000 |
| 1 | 2472 | 16:01:09 | BATE | 592145680520393000 |
| 101 | 2472 | 16:01:09 | BATE | 592145680520393000 |
| 38 | 2472 | 16:01:09 | BATE | 592145680520393000 |
| 1 | 2472 | 16:01:09 | BATE | 606219430968193000 |
| 277 | 2471 | 16:02:07 | BATE | 592145680520435000 |
| 281 | 2471 | 16:02:07 | BATE | 592145680520435000 |
| 352 | 2471 | 16:02:07 | BATE | 606219430968234000 |
| 141 | 2471 | 16:02:07 | BATE | 592145680520435000 |
| 212 | 2471 | 16:02:08 | BATE | 592145680520436000 |
| 304 | 2471 | 16:02:09 | BATE | 592145680520437000 |
| 15 | 2471 | 16:02:10 | BATE | 592145680520438000 |
| 369 | 2471 | 16:02:10 | BATE | 592145680520438000 |
| 195 | 2471 | 16:02:10 | BATE | 606219430968236000 |
| 31 | 2471 | 16:02:10 | BATE | 606219430968236000 |
| 109 | 2471 | 16:02:10 | BATE | 606219430968236000 |
| 260 | 2471 | 16:02:10 | BATE | 592145680520438000 |
| 281 | 2471 | 16:02:25 | BATE | 592145680520448000 |
| 154 | 2471 | 16:02:25 | BATE | 606219430968246000 |
| 181 | 2471 | 16:02:25 | BATE | 606219430968246000 |
| 39 | 2471 | 16:02:25 | BATE | 592145680520448000 |
| 195 | 2471 | 16:02:25 | BATE | 592145680520448000 |
| 84 | 2471 | 16:02:25 | BATE | 592145680520448000 |
| 18 | 2471 | 16:02:34 | BATE | 592145680520455000 |
| 295 | 2470 | 16:02:34 | BATE | 606219430968252000 |
| 27 | 2471 | 16:02:34 | BATE | 592145680520455000 |
| 195 | 2471 | 16:02:34 | BATE | 592145680520455000 |
| 100 | 2471 | 16:02:34 | BATE | 592145680520455000 |
| 140 | 2471 | 16:02:34 | BATE | 592145680520455000 |
| 195 | 2471 | 16:02:34 | BATE | 592145680520455000 |
| 400 | 2471 | 16:02:34 | BATE | 606219430968252000 |
| 62 | 2471 | 16:02:34 | BATE | 606219430968252000 |
| 195 | 2471 | 16:02:34 | BATE | 592145680520455000 |
| 29 | 2471 | 16:02:34 | BATE | 592145680520455000 |
| 462 | 2471 | 16:02:34 | BATE | 592145680520455000 |
| 195 | 2471 | 16:02:34 | BATE | 592145680520455000 |
| 28 | 2471 | 16:02:34 | BATE | 606219430968252000 |
| 195 | 2471 | 16:02:34 | BATE | 606219430968252000 |
| 239 | 2471 | 16:02:34 | BATE | 606219430968252000 |
| 195 | 2471 | 16:02:34 | BATE | 592145680520455000 |
| 462 | 2471 | 16:02:34 | BATE | 606219430968252000 |
| 195 | 2471 | 16:02:34 | BATE | 592145680520455000 |
| 27 | 2471 | 16:02:34 | BATE | 606219430968252000 |
| 462 | 2471 | 16:02:34 | BATE | 592145680520455000 |
| 29 | 2471 | 16:02:34 | BATE | 592145680520455000 |
| 433 | 2471 | 16:02:34 | BATE | 592145680520455000 |
| 29 | 2471 | 16:02:34 | BATE | 606219430968252000 |
| 133 | 2471 | 16:02:35 | BATE | 592145680520455000 |
| 2 | 2471 | 16:02:35 | BATE | 592145680520455000 |
| 88 | 2471 | 16:02:39 | BATE | 592145680520458000 |
| 197 | 2471 | 16:02:39 | BATE | 592145680520458000 |
| 28 | 2471 | 16:02:39 | BATE | 592145680520458000 |
| 39 | 2471 | 16:02:39 | BATE | 592145680520458000 |
| 1 | 2471 | 16:02:49 | BATE | 592145680520464000 |
| 358 | 2471 | 16:02:49 | BATE | 592145680520464000 |
| 49 | 2471 | 16:02:49 | BATE | 592145680520464000 |
| 172 | 2471 | 16:02:50 | BATE | 592145680520465000 |
| 27 | 2471 | 16:02:50 | BATE | 592145680520465000 |
| 28 | 2471 | 16:02:50 | BATE | 592145680520465000 |
| 19 | 2471 | 16:02:53 | BATE | 592145680520466000 |
| 416 | 2471 | 16:03:01 | BATE | 592145680520472000 |
| 359 | 2471 | 16:03:01 | BATE | 606219430968268000 |
| 76 | 2471 | 16:03:01 | BATE | 592145680520472000 |
| 14 | 2471 | 16:03:12 | BATE | 592145680520479000 |
| 162 | 2471 | 16:03:16 | BATE | 592145680520481000 |
| 107 | 2471 | 16:03:43 | BATE | 592145680520500000 |
| 89 | 2471 | 16:03:43 | BATE | 592145680520500000 |
| 170 | 2471 | 16:03:51 | BATE | 592145680520509000 |
| 111 | 2471 | 16:04:00 | BATE | 592145680520515000 |
| 17 | 2471 | 16:04:00 | BATE | 606219430968309000 |
| 7 | 2471 | 16:04:33 | BATE | 606219430968331000 |
| 86 | 2471 | 16:04:33 | BATE | 606219430968331000 |
| 18 | 2471 | 16:04:38 | BATE | 606219430968334000 |
| 93 | 2471 | 16:04:38 | BATE | 606219430968334000 |
| 373 | 2471 | 16:05:32 | BATE | 592145680520580000 |
| 295 | 2471 | 16:05:32 | BATE | 606219430968372000 |
| 315 | 2471 | 16:05:32 | BATE | 606219430968372000 |
| 165 | 2471 | 16:05:32 | BATE | 606219430968372000 |
| 129 | 2471 | 16:05:34 | BATE | 606219430968374000 |
| 191 | 2471 | 16:05:36 | BATE | 606219430968375000 |
| 128 | 2471 | 16:05:36 | BATE | 592145680520584000 |
| 5 | 2471 | 16:05:36 | BATE | 606219430968376000 |
| 222 | 2471 | 16:05:44 | BATE | 592145680520591000 |
| 77 | 2471 | 16:05:44 | BATE | 592145680520591000 |
| 61 | 2471 | 16:05:44 | BATE | 592145680520591000 |
| 441 | 2471 | 16:05:44 | BATE | 606219430968382000 |
| 427 | 2471 | 16:05:44 | BATE | 592145680520591000 |
| 30 | 2471 | 16:05:44 | BATE | 606219430968382000 |
| 206 | 2471 | 16:06:00 | BATE | 592145680520601000 |
| 94 | 2471 | 16:06:00 | BATE | 592145680520601000 |
| 306 | 2471 | 16:06:00 | BATE | 592145680520601000 |
| 259 | 2471 | 16:06:00 | BATE | 606219430968391000 |
| 195 | 2471 | 16:06:00 | BATE | 592145680520601000 |
| 118 | 2471 | 16:06:00 | BATE | 592145680520601000 |
| 138 | 2471 | 16:06:00 | BATE | 592145680520601000 |
| 441 | 2471 | 16:06:00 | BATE | 606219430968391000 |
| 29 | 2471 | 16:06:00 | BATE | 592145680520601000 |
| 204 | 2471 | 16:06:01 | BATE | 592145680520602000 |
| 440 | 2470 | 16:06:01 | BATE | 606219430968392000 |
| 203 | 2470 | 16:06:01 | BATE | 606219430968392000 |
| 72 | 2470 | 16:06:01 | BATE | 606219430968392000 |
| 26 | 2470 | 16:06:01 | BATE | 592145680520602000 |
| 134 | 2470 | 16:06:03 | BATE | 592145680520604000 |
| 301 | 2470 | 16:06:07 | BATE | 592145680520607000 |
| 99 | 2470 | 16:06:07 | BATE | 592145680520607000 |
| 395 | 2470 | 16:06:07 | BATE | 592145680520607000 |
| 195 | 2470 | 16:06:07 | BATE | 606219430968397000 |
| 31 | 2470 | 16:06:07 | BATE | 606219430968397000 |
| 45 | 2470 | 16:06:07 | BATE | 606219430968397000 |
| 372 | 2470 | 16:06:16 | BATE | 592145680520614000 |
| 242 | 2470 | 16:06:16 | BATE | 606219430968404000 |
| 95 | 2470 | 16:06:16 | BATE | 592145680520614000 |
| 26 | 2470 | 16:06:16 | BATE | 606219430968404000 |
| 57 | 2470 | 16:06:16 | BATE | 592145680520614000 |
| 183 | 2470 | 16:06:18 | BATE | 592145680520616000 |
| 106 | 2470 | 16:06:22 | BATE | 592145680520619000 |
| 141 | 2470 | 16:06:22 | BATE | 592145680520619000 |
| 31 | 2470 | 16:06:24 | BATE | 592145680520620000 |
| 186 | 2470 | 16:06:26 | BATE | 592145680520621000 |
| 106 | 2465 | 16:07:35 | BATE | 592145680520672000 |
| 188 | 2465 | 16:07:57 | BATE | 592145680520690000 |
| 5 | 2465 | 16:07:57 | BATE | 592145680520690000 |
| 302 | 2465 | 16:07:57 | BATE | 606219430968476000 |
| 81 | 2465 | 16:07:59 | BATE | 606219430968477000 |
| 29 | 2465 | 16:08:03 | BATE | 606219430968480000 |
| 93 | 2465 | 16:08:03 | BATE | 606219430968480000 |
| 192 | 2465 | 16:09:03 | BATE | 606219430968528000 |
| 111 | 2465 | 16:09:34 | BATE | 606219430968557000 |
| 69 | 2465 | 16:09:34 | BATE | 606219430968557000 |
| 361 | 2465 | 16:10:12 | BATE | 592145680520813000 |
| 448 | 2465 | 16:10:12 | BATE | 592145680520813000 |
| 131 | 2465 | 16:10:12 | BATE | 592145680520813000 |
| 238 | 2465 | 16:10:12 | BATE | 592145680520813000 |
| 268 | 2465 | 16:10:12 | BATE | 606219430968594000 |
| 166 | 2465 | 16:10:12 | BATE | 606219430968594000 |
| 20 | 2465 | 16:10:12 | BATE | 606219430968594000 |
| 39 | 2465 | 16:10:12 | BATE | 606219430968594000 |
| 141 | 2465 | 16:10:12 | BATE | 606219430968594000 |
| 86 | 2465 | 16:10:12 | BATE | 606219430968594000 |
| 112 | 2465 | 16:10:13 | BATE | 606219430968595000 |
| 4 | 2465 | 16:10:17 | BATE | 606219430968599000 |
| 7 | 2465 | 16:10:17 | BATE | 606219430968599000 |
| 195 | 2465 | 16:10:17 | BATE | 606219430968599000 |
| 139 | 2467 | 16:10:46 | BATE | 606219430968627000 |
| 125 | 2467 | 16:10:46 | BATE | 606219430968627000 |
| 30 | 2467 | 16:10:55 | BATE | 592145680520856000 |
| 195 | 2467 | 16:10:55 | BATE | 592145680520856000 |
| 8 | 2467 | 16:10:55 | BATE | 592145680520856000 |
| 19 | 2467 | 16:10:58 | BATE | 592145680520858000 |
| 26 | 2467 | 16:10:58 | BATE | 592145680520858000 |
| 163 | 2467 | 16:10:58 | BATE | 592145680520858000 |
| 29 | 2467 | 16:11:04 | BATE | 592145680520862000 |
| 195 | 2467 | 16:11:04 | BATE | 592145680520862000 |
| 15 | 2467 | 16:11:04 | BATE | 592145680520862000 |
| 30 | 2467 | 16:11:07 | BATE | 606219430968645000 |
| 192 | 2467 | 16:11:07 | BATE | 606219430968645000 |
| 179 | 2466 | 16:11:18 | BATE | 606219430968654000 |
| 212 | 2466 | 16:11:18 | BATE | 606219430968654000 |
| 450 | 2466 | 16:11:18 | BATE | 606219430968654000 |
| 129 | 2466 | 16:11:18 | BATE | 592145680520875000 |
| 66 | 2466 | 16:11:18 | BATE | 606219430968654000 |
| 400 | 2466 | 16:11:18 | BATE | 592145680520875000 |
| 57 | 2466 | 16:11:18 | BATE | 592145680520875000 |
| 400 | 2466 | 16:11:18 | BATE | 606219430968654000 |
| 57 | 2466 | 16:11:18 | BATE | 606219430968654000 |
| 38 | 2466 | 16:11:18 | BATE | 592145680520875000 |
| 419 | 2466 | 16:11:18 | BATE | 592145680520875000 |
| 141 | 2466 | 16:11:18 | BATE | 606219430968654000 |
| 274 | 2466 | 16:11:19 | BATE | 606219430968655000 |
| 152 | 2466 | 16:11:41 | BATE | 606219430968672000 |
| 307 | 2466 | 16:11:41 | BATE | 606219430968672000 |
| 401 | 2466 | 16:11:42 | BATE | 592145680520895000 |
| 37 | 2466 | 16:11:42 | BATE | 606219430968673000 |
| 4 | 2467 | 16:12:19 | BATE | 592145680520929000 |
| 9 | 2467 | 16:12:19 | BATE | 592145680520929000 |
| 38 | 2467 | 16:12:31 | BATE | 592145680520938000 |
| 92 | 2467 | 16:12:31 | BATE | 592145680520938000 |
| 159 | 2467 | 16:12:31 | BATE | 592145680520938000 |
| 353 | 2467 | 16:12:31 | BATE | 606219430968714000 |
| 420 | 2469 | 16:14:28 | BATE | 592145680521026000 |
| 373 | 2469 | 16:14:28 | BATE | 592145680521026000 |
| 463 | 2469 | 16:14:28 | BATE | 606219430968798000 |
| 292 | 2469 | 16:14:28 | BATE | 606219430968798000 |
| 90 | 2469 | 16:14:28 | BATE | 606219430968798000 |
| 105 | 2469 | 16:14:28 | BATE | 592145680521026000 |
| 24 | 2469 | 16:14:28 | BATE | 606219430968798000 |
| 436 | 2469 | 16:14:29 | BATE | 592145680521027000 |
| 450 | 2469 | 16:14:29 | BATE | 606219430968799000 |
| 345 | 2469 | 16:14:30 | BATE | 592145680521028000 |
| 117 | 2469 | 16:14:35 | BATE | 592145680521032000 |
| 179 | 2469 | 16:14:35 | BATE | 592145680521032000 |
| 159 | 2469 | 16:14:54 | BATE | 592145680521049000 |
| 91 | 2469 | 16:14:55 | BATE | 592145680521049000 |
| 248 | 2469 | 16:14:55 | BATE | 592145680521049000 |
| 380 | 2469 | 16:14:55 | BATE | 592145680521049000 |
| 35 | 2469 | 16:14:55 | BATE | 592145680521049000 |
| 400 | 2469 | 16:14:55 | BATE | 592145680521049000 |
| 280 | 2469 | 16:14:55 | BATE | 606219430968820000 |
| 72 | 2469 | 16:14:55 | BATE | 606219430968820000 |
| 72 | 2469 | 16:14:55 | BATE | 592145680521050000 |
| 2 | 2469 | 16:15:03 | BATE | 592145680521060000 |
| 384 | 2469 | 16:15:06 | BATE | 592145680521063000 |
| 104 | 2469 | 16:15:06 | BATE | 606219430968833000 |
| 3 | 2469 | 16:15:10 | BATE | 606219430968836000 |
| 142 | 2469 | 16:15:10 | BATE | 606219430968836000 |
| 142 | 2469 | 16:15:10 | BATE | 606219430968836000 |
| 194 | 2469 | 16:15:16 | BATE | 592145680521071000 |
| 135 | 2469 | 16:15:16 | BATE | 606219430968840000 |
| 15 | 2469 | 16:15:25 | BATE | 592145680521078000 |
| 27 | 2469 | 16:15:42 | BATE | 592145680521097000 |
| 80 | 2469 | 16:15:53 | BATE | 592145680521105000 |
| 116 | 2469 | 16:16:29 | BATE | 592145680521134000 |
| 193 | 2469 | 16:16:54 | BATE | 592145680521154000 |
| 302 | 2469 | 16:16:54 | BATE | 592145680521154000 |
| 280 | 2469 | 16:16:54 | BATE | 592145680521154000 |
| 305 | 2469 | 16:16:54 | BATE | 606219430968920000 |
| 22 | 2469 | 16:16:54 | BATE | 606219430968920000 |
| 98 | 2469 | 16:16:54 | BATE | 606219430968920000 |
| 379 | 2469 | 16:16:54 | BATE | 606219430968920000 |
| 294 | 2469 | 16:16:54 | BATE | 606219430968920000 |
| 298 | 2469 | 16:16:55 | BATE | 592145680521155000 |
| 344 | 2469 | 16:16:55 | BATE | 592145680521155000 |
| 260 | 2469 | 16:16:55 | BATE | 592145680521155000 |
| 370 | 2469 | 16:16:55 | BATE | 606219430968920000 |
| 474 | 2469 | 16:16:55 | BATE | 606219430968920000 |
| 468 | 2469 | 16:16:55 | BATE | 606219430968920000 |
| 75 | 2469 | 16:16:56 | BATE | 592145680521156000 |
| 94 | 2469 | 16:16:56 | BATE | 606219430968921000 |
| 115 | 2469 | 16:16:56 | BATE | 592145680521156000 |
| 336 | 2469 | 16:16:56 | BATE | 606219430968921000 |
| 476 | 2469 | 16:16:56 | BATE | 606219430968921000 |
| 147 | 2469 | 16:17:06 | BATE | 592145680521165000 |
| 76 | 2469 | 16:17:34 | BATE | 592145680521189000 |
| 58 | 2469 | 16:17:36 | BATE | 592145680521190000 |
| 75 | 2469 | 16:18:23 | BATE | 592145680521232000 |
| 366 | 2469 | 16:18:23 | BATE | 592145680521232000 |
| 164 | 2469 | 16:18:23 | BATE | 592145680521232000 |
| 69 | 2469 | 16:18:23 | BATE | 592145680521232000 |
| 247 | 2469 | 16:18:23 | BATE | 592145680521232000 |
| 401 | 2469 | 16:18:23 | BATE | 606219430968993000 |
| 153 | 2469 | 16:18:23 | BATE | 606219430968993000 |
| 222 | 2469 | 16:18:23 | BATE | 606219430968993000 |
| 166 | 2469 | 16:18:23 | BATE | 606219430968993000 |
| 109 | 2469 | 16:18:23 | BATE | 606219430968993000 |
| 28 | 2469 | 16:18:23 | BATE | 606219430968993000 |
| 138 | 2469 | 16:18:23 | BATE | 606219430968994000 |
| 403 | 2469 | 16:19:03 | BATE | 592145680521277000 |
| 374 | 2469 | 16:19:03 | BATE | 592145680521277000 |
| 304 | 2469 | 16:19:03 | BATE | 592145680521277000 |
| 311 | 2469 | 16:19:03 | BATE | 606219430969036000 |
| 478 | 2469 | 16:19:03 | BATE | 606219430969036000 |
| 278 | 2469 | 16:19:03 | BATE | 606219430969036000 |
| 314 | 2469 | 16:19:03 | BATE | 606219430969036000 |
| 46 | 2469 | 16:20:01 | BATE | 606219430969085000 |
| 400 | 2469 | 16:20:01 | BATE | 606219430969085000 |
| 342 | 2469 | 16:20:01 | BATE | 592145680521328000 |
| 69 | 2469 | 16:20:01 | BATE | 592145680521328000 |
| 11 | 2469 | 16:20:01 | BATE | 606219430969085000 |
| 331 | 2469 | 16:20:01 | BATE | 606219430969085000 |
| 132 | 2469 | 16:20:01 | BATE | 606219430969085000 |
| 140 | 2469 | 16:20:01 | BATE | 592145680521328000 |
| 23 | 2469 | 16:20:01 | BATE | 606219430969085000 |
| 168 | 2469 | 16:20:01 | BATE | 592145680521329000 |
| 63 | 2469 | 16:20:02 | BATE | 592145680521329000 |
| 11 | 2469 | 16:20:02 | BATE | 592145680521329000 |
| 370 | 2469 | 16:20:02 | BATE | 592145680521329000 |
| 321 | 2469 | 16:20:02 | BATE | 592145680521329000 |
| 299 | 2469 | 16:20:02 | BATE | 592145680521329000 |
| 323 | 2469 | 16:20:02 | BATE | 592145680521329000 |
| 180 | 2469 | 16:20:02 | BATE | 606219430969087000 |
| 107 | 2469 | 16:20:02 | BATE | 606219430969087000 |
| 335 | 2469 | 16:20:02 | BATE | 606219430969087000 |
| 397 | 2469 | 16:20:02 | BATE | 606219430969087000 |
| 143 | 2469 | 16:20:05 | BATE | 592145680521333000 |
| 122 | 2469 | 16:20:05 | BATE | 592145680521333000 |
| 104 | 2469 | 16:20:07 | BATE | 592145680521336000 |
| 41 | 2469 | 16:20:07 | BATE | 606219430969093000 |
| 142 | 2469 | 16:20:07 | BATE | 606219430969093000 |
| 211 | 2469 | 16:20:15 | BATE | 592145680521344000 |
| 188 | 2469 | 16:20:15 | BATE | 592145680521344000 |
| 139 | 2469 | 16:20:15 | BATE | 592145680521344000 |
| 159 | 2469 | 16:20:15 | BATE | 592145680521344000 |
| 189 | 2469 | 16:20:15 | BATE | 606219430969101000 |
| 212 | 2469 | 16:20:15 | BATE | 606219430969101000 |
| 261 | 2469 | 16:20:15 | BATE | 606219430969101000 |
| 241 | 2469 | 16:20:15 | BATE | 606219430969101000 |
| 5 | 2469 | 16:20:15 | BATE | 606219430969101000 |
| 9 | 2469 | 16:20:15 | BATE | 606219430969101000 |
| 143 | 2469 | 16:20:17 | BATE | 606219430969103000 |
| 237 | 2469 | 16:20:17 | BATE | 606219430969103000 |
| 151 | 2469 | 16:20:17 | BATE | 606219430969103000 |
| 33 | 2469 | 16:20:34 | BATE | 606219430969119000 |
| 21 | 2469 | 16:20:34 | BATE | 606219430969119000 |
| 6 | 2469 | 16:20:34 | BATE | 592145680521363000 |
| 20 | 2469 | 16:20:34 | BATE | 606219430969119000 |
| 50 | 2469 | 16:20:34 | BATE | 592145680521363000 |
| 77 | 2469 | 16:20:53 | BATE | 592145680521382000 |
| 54 | 2469 | 16:20:53 | BATE | 606219430969136000 |
| 187 | 2469 | 16:20:56 | BATE | 606219430969138000 |
| 53 | 2469 | 16:20:57 | BATE | 592145680521385000 |
| 72 | 2469 | 16:20:57 | BATE | 606219430969139000 |
| 138 | 2469 | 16:21:06 | BATE | 592145680521393000 |
| 125 | 2469 | 16:21:08 | BATE | 592145680521394000 |
| 15 | 2469 | 16:21:08 | BATE | 606219430969149000 |
| 59 | 2469 | 16:21:15 | BATE | 592145680521401000 |
| 46 | 2469 | 16:21:15 | BATE | 606219430969155000 |
| 341 | 2469 | 16:21:15 | BATE | 606219430969155000 |
| 13 | 2469 | 16:21:40 | BATE | 592145680521421000 |
| 270 | 2469 | 16:21:40 | BATE | 592145680521421000 |
| 319 | 2469 | 16:21:40 | BATE | 592145680521421000 |
| 433 | 2469 | 16:21:40 | BATE | 592145680521421000 |
| 217 | 2469 | 16:21:40 | BATE | 592145680521421000 |
| 68 | 2469 | 16:21:40 | BATE | 592145680521421000 |
| 178 | 2469 | 16:21:40 | BATE | 606219430969174000 |
| 183 | 2469 | 16:21:40 | BATE | 606219430969174000 |
| 127 | 2468 | 16:21:40 | BATE | 606219430969174000 |
| 382 | 2469 | 16:21:40 | BATE | 592145680521421000 |
| 31 | 2469 | 16:21:40 | BATE | 592145680521421000 |
| 339 | 2469 | 16:21:40 | BATE | 592145680521421000 |
| 491 | 2468 | 16:21:40 | BATE | 592145680521421000 |
| 187 | 2468 | 16:21:40 | BATE | 606219430969174000 |
| 26 | 2468 | 16:21:40 | BATE | 606219430969174000 |
| 85 | 2469 | 16:21:40 | BATE | 606219430969174000 |
| 297 | 2469 | 16:21:40 | BATE | 592145680521421000 |
| 100 | 2469 | 16:21:40 | BATE | 592145680521421000 |
| 158 | 2469 | 16:21:40 | BATE | 592145680521421000 |
| 338 | 2469 | 16:21:40 | BATE | 606219430969174000 |
| 382 | 2469 | 16:21:40 | BATE | 606219430969174000 |
| 20 | 2469 | 16:21:40 | BATE | 592145680521421000 |
| 26 | 2469 | 16:21:40 | BATE | 592145680521421000 |
| 382 | 2469 | 16:21:40 | BATE | 592145680521421000 |
| 49 | 2469 | 16:21:40 | BATE | 592145680521421000 |
| 49 | 2469 | 16:21:40 | BATE | 592145680521421000 |
| 13 | 2469 | 16:21:40 | BATE | 592145680521421000 |
| 27 | 2469 | 16:21:40 | BATE | 592145680521421000 |
| 76 | 2469 | 16:21:40 | BATE | 606219430969174000 |
| 220 | 2469 | 16:21:40 | BATE | 606219430969174000 |
| 162 | 2469 | 16:21:40 | BATE | 592145680521421000 |
| 296 | 2469 | 16:21:40 | BATE | 592145680521421000 |
| 31 | 2469 | 16:21:40 | BATE | 606219430969174000 |
| 382 | 2469 | 16:21:40 | BATE | 606219430969174000 |
| 208 | 2469 | 16:21:40 | BATE | 592145680521421000 |
| 88 | 2469 | 16:21:40 | BATE | 592145680521421000 |
| 382 | 2469 | 16:21:40 | BATE | 606219430969174000 |
| 66 | 2469 | 16:21:40 | BATE | 606219430969174000 |
| 29 | 2469 | 16:21:40 | BATE | 592145680521421000 |
| 267 | 2469 | 16:21:40 | BATE | 592145680521421000 |
| 80 | 2469 | 16:21:40 | BATE | 606219430969174000 |
| 441 | 2468 | 16:21:41 | BATE | 592145680521422000 |
| 403 | 2468 | 16:21:41 | BATE | 592145680521422000 |
| 29 | 2468 | 16:21:41 | BATE | 592145680521422000 |
| 16 | 2468 | 16:21:41 | BATE | 592145680521422000 |
| 12 | 2468 | 16:21:41 | BATE | 606219430969175000 |
| 29 | 2468 | 16:21:41 | BATE | 606219430969175000 |
| 31 | 2468 | 16:21:41 | BATE | 606219430969175000 |
| 294 | 2468 | 16:21:42 | BATE | 606219430969176000 |
| 257 | 2468 | 16:21:44 | BATE | 592145680521426000 |
| 27 | 2468 | 16:21:44 | BATE | 592145680521426000 |
| 26 | 2468 | 16:21:44 | BATE | 606219430969179000 |
| 28 | 2468 | 16:21:45 | BATE | 592145680521426000 |
| 8 | 2468 | 16:21:53 | BATE | 592145680521433000 |
| 128 | 2468 | 16:21:53 | BATE | 606219430969186000 |
| 144 | 2468 | 16:21:53 | BATE | 606219430969186000 |
| 221 | 2468 | 16:21:54 | BATE | 592145680521434000 |
| 126 | 2468 | 16:21:54 | BATE | 606219430969186000 |
| 28 | 2468 | 16:21:54 | BATE | 592145680521434000 |
| 223 | 2468 | 16:21:56 | BATE | 592145680521435000 |
| 305 | 2468 | 16:21:56 | BATE | 606219430969187000 |
| 27 | 2468 | 16:21:58 | BATE | 606219430969189000 |
| 31 | 2468 | 16:21:58 | BATE | 606219430969189000 |
| 49 | 2468 | 16:22:03 | BATE | 606219430969193000 |
| 49 | 2468 | 16:22:03 | BATE | 606219430969193000 |
| 146 | 2468 | 16:22:03 | BATE | 606219430969193000 |
| 26 | 2468 | 16:22:07 | BATE | 606219430969196000 |
| 26 | 2468 | 16:22:07 | BATE | 606219430969196000 |
| 29 | 2468 | 16:22:07 | BATE | 606219430969196000 |
| 26 | 2468 | 16:22:07 | BATE | 606219430969196000 |
| 25 | 2468 | 16:22:07 | BATE | 606219430969196000 |
| 4 | 2468 | 16:22:07 | BATE | 592145680521444000 |
| 133 | 2468 | 16:22:07 | BATE | 592145680521444000 |
| 243 | 2467 | 16:24:19 | BATE | 606219430969298000 |
| 152 | 2467 | 16:24:36 | BATE | 592145680521565000 |
| 91 | 2467 | 16:24:53 | BATE | 592145680521578000 |
| 32 | 2467 | 16:24:54 | BATE | 592145680521578000 |
| 46 | 2467 | 16:25:13 | BATE | 592145680521600000 |
| 183 | 2467 | 16:25:13 | BATE | 592145680521600000 |
| 265 | 2467 | 16:25:13 | BATE | 592145680521600000 |
| 279 | 2467 | 16:25:13 | BATE | 592145680521600000 |
| 145 | 2467 | 16:25:13 | BATE | 606219430969346000 |
| 324 | 2468 | 16:26:03 | BATE | 592145680521640000 |
| 367 | 2468 | 16:26:03 | BATE | 592145680521640000 |
| 284 | 2468 | 16:26:03 | BATE | 606219430969383000 |
| 406 | 2468 | 16:26:03 | BATE | 606219430969383000 |
| 29 | 2468 | 16:26:03 | BATE | 592145680521640000 |
| 27 | 2468 | 16:26:03 | BATE | 592145680521640000 |
| 27 | 2468 | 16:26:03 | BATE | 592145680521640000 |
| 27 | 2468 | 16:26:03 | BATE | 592145680521640000 |
| 35 | 2468 | 16:26:03 | BATE | 592145680521640000 |
| 270 | 2468 | 16:26:03 | BATE | 606219430969384000 |
| 95 | 2468 | 16:26:03 | BATE | 606219430969384000 |
| 3 | 2468 | 16:26:03 | BATE | 606219430969384000 |
| 23 | 2468 | 16:26:03 | BATE | 606219430969384000 |
| 34 | 2468 | 16:26:03 | BATE | 606219430969384000 |
| 27 | 2468 | 16:26:04 | BATE | 606219430969384000 |
| 227 | 2468 | 16:26:04 | BATE | 606219430969384000 |
| 18 | 2468 | 16:26:14 | BATE | 592145680521646000 |
| 138 | 2468 | 16:26:14 | BATE | 592145680521646000 |
| 169 | 2468 | 16:26:23 | BATE | 592145680521652000 |
| 26 | 2468 | 16:26:23 | BATE | 592145680521652000 |
| 158 | 2468 | 16:26:23 | BATE | 606219430969395000 |
| 1 | 2468 | 16:26:23 | BATE | 606219430969395000 |
| 290 | 2468 | 16:26:24 | BATE | 592145680521653000 |
| 253 | 2468 | 16:26:24 | BATE | 592145680521653000 |
| 399 | 2468 | 16:26:24 | BATE | 606219430969396000 |
| 361 | 2468 | 16:26:24 | BATE | 606219430969396000 |
| 9 | 2468 | 16:26:24 | BATE | 592145680521653000 |
| 2 | 2468 | 16:26:24 | BATE | 592145680521653000 |
| 54 | 2468 | 16:26:28 | BATE | 592145680521656000 |
| 30 | 2468 | 16:26:28 | BATE | 592145680521656000 |
| 26 | 2468 | 16:26:28 | BATE | 592145680521656000 |
| 30 | 2468 | 16:26:29 | BATE | 592145680521657000 |
| 29 | 2468 | 16:26:29 | BATE | 592145680521657000 |
| 17 | 2468 | 16:26:30 | BATE | 592145680521657000 |
| 372 | 2468 | 16:26:30 | BATE | 606219430969400000 |
| 26 | 2468 | 16:26:30 | BATE | 606219430969400000 |
| 288 | 2468 | 16:26:30 | BATE | 606219430969400000 |
| 314 | 2468 | 16:26:31 | BATE | 606219430969401000 |
| 231 | 2468 | 16:26:33 | BATE | 592145680521659000 |
| 122 | 2468 | 16:26:33 | BATE | 592145680521659000 |
| 14 | 2468 | 16:26:33 | BATE | 592145680521659000 |
| 180 | 2468 | 16:26:41 | BATE | 592145680521664000 |
| 30 | 2468 | 16:26:42 | BATE | 592145680521665000 |
| 145 | 2468 | 16:26:53 | BATE | 592145680521674000 |
| 63 | 2468 | 16:26:53 | BATE | 592145680521674000 |
| 88 | 2468 | 16:26:53 | BATE | 592145680521674000 |
| 102 | 2468 | 16:26:55 | BATE | 592145680521676000 |
| 245 | 2468 | 16:26:55 | BATE | 592145680521676000 |
| 168 | 2468 | 16:26:55 | BATE | 592145680521676000 |
| 342 | 2468 | 16:26:55 | BATE | 592145680521676000 |
| 449 | 2468 | 16:26:55 | BATE | 606219430969418000 |
| 10 | 2468 | 16:26:55 | BATE | 592145680521676000 |
| 31 | 2468 | 16:26:56 | BATE | 606219430969419000 |
| 18 | 2468 | 16:26:59 | BATE | 606219430969420000 |
| 21 | 2468 | 16:27:09 | BATE | 606219430969427000 |
| 146 | 2468 | 16:27:23 | BATE | 606219430969435000 |
| 141 | 2468 | 16:27:23 | BATE | 606219430969435000 |
| 119 | 2468 | 16:27:23 | BATE | 606219430969435000 |
| 306 | 2468 | 16:27:23 | BATE | 606219430969435000 |
| 306 | 2468 | 16:27:23 | BATE | 592145680521693000 |
| 306 | 2468 | 16:27:23 | BATE | 592145680521693000 |
| 26 | 2468 | 16:27:24 | BATE | 606219430969435000 |
| 280 | 2468 | 16:27:25 | BATE | 606219430969436000 |
| 30 | 2468 | 16:27:25 | BATE | 592145680521694000 |
| 307 | 2468 | 16:27:25 | BATE | 592145680521694000 |
| 127 | 2468 | 16:27:26 | BATE | 592145680521695000 |
| 26 | 2468 | 16:27:26 | BATE | 592145680521695000 |
| 28 | 2468 | 16:27:27 | BATE | 592145680521695000 |
| 26 | 2468 | 16:27:27 | BATE | 592145680521695000 |
| 130 | 2468 | 16:27:27 | BATE | 592145680521695000 |
| 84 | 2468 | 16:27:27 | BATE | 606219430969437000 |
| 142 | 2467 | 16:27:29 | BATE | 592145680521696000 |
| 269 | 2467 | 16:27:29 | BATE | 592145680521696000 |
| 3 | 2467 | 16:27:54 | BATE | 592145680521712000 |
| 165 | 2467 | 16:27:54 | BATE | 606219430969453000 |
| 1 | 2467 | 16:27:59 | BATE | 606219430969456000 |
| 186 | 2467 | 16:28:03 | BATE | 606219430969458000 |
| 84 | 2467 | 16:28:03 | BATE | 592145680521718000 |
| 26 | 2467 | 16:28:03 | BATE | 606219430969458000 |
| 17 | 2467 | 16:28:04 | BATE | 592145680521718000 |
| 258 | 2467 | 16:28:09 | BATE | 592145680521721000 |
| 55 | 2467 | 16:28:14 | BATE | 592145680521723000 |
| 8 | 2467 | 16:28:23 | BATE | 592145680521727000 |
| 87 | 2467 | 16:28:23 | BATE | 592145680521727000 |
| 27 | 2467 | 16:28:23 | BATE | 592145680521727000 |
| 330 | 2467 | 16:28:42 | BATE | 592145680521740000 |
| 304 | 2467 | 16:28:42 | BATE | 606219430969479000 |
| 431 | 2467 | 16:28:44 | BATE | 592145680521742000 |
| 29 | 2467 | 16:28:44 | BATE | 606219430969481000 |
| 139 | 2467 | 16:28:44 | BATE | 606219430969481000 |
| 430 | 2467 | 16:28:44 | BATE | 606219430969481000 |
| 400 | 2467 | 16:28:44 | BATE | 592145680521742000 |
| 97 | 2467 | 16:28:44 | BATE | 592145680521742000 |
| 303 | 2467 | 16:28:44 | BATE | 606219430969481000 |
| 30 | 2467 | 16:28:44 | BATE | 606219430969481000 |
| 57 | 2467 | 16:28:44 | BATE | 592145680521742000 |
| 30 | 2467 | 16:28:44 | BATE | 592145680521742000 |
| 40 | 2467 | 16:28:44 | BATE | 606219430969481000 |
| 28 | 2467 | 16:28:44 | BATE | 592145680521742000 |
| 29 | 2467 | 16:28:45 | BATE | 592145680521742000 |
| 154 | 2467 | 16:28:45 | BATE | 592145680521742000 |
| 26 | 2467 | 16:28:45 | BATE | 592145680521742000 |
| 46 | 2467 | 16:28:45 | BATE | 592145680521742000 |
| 30 | 2467 | 16:28:45 | BATE | 592145680521742000 |
| 27 | 2467 | 16:28:45 | BATE | 592145680521742000 |
| 26 | 2467 | 16:28:46 | BATE | 592145680521743000 |
| 30 | 2467 | 16:28:46 | BATE | 592145680521743000 |
| 14 | 2467 | 16:28:46 | BATE | 592145680521743000 |
| 14 | 2467 | 16:28:46 | BATE | 606219430969482000 |
| 26 | 2467 | 16:28:46 | BATE | 606219430969482000 |
| 30 | 2467 | 16:28:46 | BATE | 606219430969482000 |
| 31 | 2467 | 16:28:47 | BATE | 606219430969482000 |
| 30 | 2467 | 16:28:47 | BATE | 606219430969482000 |
| 28 | 2467 | 16:28:54 | BATE | 606219430969486000 |
| 30 | 2467 | 16:28:54 | BATE | 606219430969486000 |
| 30 | 2467 | 16:28:54 | BATE | 606219430969486000 |
| 29 | 2467 | 16:28:54 | BATE | 606219430969486000 |
| 26 | 2467 | 16:28:54 | BATE | 606219430969486000 |
| 31 | 2467 | 16:28:54 | BATE | 606219430969486000 |
| 30 | 2467 | 16:28:54 | BATE | 606219430969486000 |
| 29 | 2467 | 16:28:54 | BATE | 606219430969486000 |
| 18 | 2467 | 16:28:56 | BATE | 592145680521749000 |
| 9 | 2467 | 16:28:56 | BATE | 606219430969487000 |
| 197 | 2467 | 16:29:17 | BATE | 592145680521761000 |
| 53 | 2467 | 16:29:25 | BATE | 592145680521765000 |
| 16 | 2467 | 16:29:25 | BATE | 592145680521765000 |
| 6 | 2467 | 16:29:26 | BATE | 592145680521765000 |
| 28 | 2467 | 16:29:30 | BATE | 592145680521768000 |
| 27 | 2467 | 16:29:30 | BATE | 592145680521768000 |
| 27 | 2467 | 16:29:30 | BATE | 592145680521768000 |
| 26 | 2467 | 16:29:30 | BATE | 592145680521768000 |
| 93 | 2467 | 16:29:31 | BATE | 592145680521769000 |
| 3 | 2467 | 16:29:32 | BATE | 592145680521771000 |
| 35 | 2467 | 16:29:33 | BATE | 592145680521771000 |
| 26 | 2467 | 16:29:34 | BATE | 592145680521772000 |
| 31 | 2467 | 16:29:36 | BATE | 592145680521773000 |
| 14 | 2467 | 16:29:36 | BATE | 592145680521773000 |
| 30 | 2467 | 16:29:36 | BATE | 592145680521773000 |
| 53 | 2467 | 16:29:37 | BATE | 592145680521774000 |
| 40 | 2467 | 16:29:37 | BATE | 592145680521774000 |
| 51 | 2467 | 16:29:37 | BATE | 606219430969512000 |
| 14 | 2467 | 16:29:37 | BATE | 606219430969512000 |
| 27 | 2467 | 16:29:47 | BATE | 606219430969519000 |
| 97 | 2467 | 16:29:47 | BATE | 606219430969519000 |
| 17 | 2467 | 16:29:47 | BATE | 606219430969519000 |
| 79 | 2467 | 16:29:48 | BATE | 606219430969520000 |
| 3 | 2467 | 16:29:50 | BATE | 606219430969520000 |
| 26 | 2468 | 16:29:53 | BATE | 592145680521791000 |
| 30 | 2468 | 16:29:53 | BATE | 592145680521791000 |
| 3 | 2468 | 16:29:53 | BATE | 606219430969528000 |
| 56 | 2468 | 16:29:53 | BATE | 606219430969528000 |
| 7 | 2468 | 16:29:53 | BATE | 606219430969528000 |
| 2 | 2468 | 16:29:53 | BATE | 606219430969528000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
