Source - LSE Regulatory
RNS Number : 4670T
Gamma Communications PLC
24 June 2024
 

24 June 2024                                      

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

21 June 2024

Number of ordinary shares purchased:

15,683

Lowest price per share (pence):

1,450

Highest price per share (pence):

1,476

Weighted average price per day (pence):

1,464.6181

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 817,239 ordinary shares held in treasury and 96,683,150 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,464.6181

15,683

1,450.00

1,476.00

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

21 June 2024 08:11:29

                             36

                    1,474.00

XLON

00282334618TRLO1

21 June 2024 08:12:40

                             64

                    1,474.00

XLON

00282335584TRLO1

21 June 2024 08:12:40

                             19

                    1,474.00

XLON

00282335585TRLO1

21 June 2024 08:14:02

                             36

                    1,472.00

XLON

00282336681TRLO1

21 June 2024 08:14:02

                             48

                    1,472.00

XLON

00282336682TRLO1

21 June 2024 08:17:02

                           100

                    1,470.00

XLON

00282338961TRLO1

21 June 2024 09:04:51

                           100

                    1,470.00

XLON

00282378055TRLO1

21 June 2024 09:12:36

                           161

                    1,470.00

XLON

00282385186TRLO1

21 June 2024 09:12:36

                           601

                    1,470.00

XLON

00282385187TRLO1

21 June 2024 09:12:36

                           270

                    1,470.00

XLON

00282385188TRLO1

21 June 2024 09:12:36

                             21

                    1,472.00

XLON

00282385189TRLO1

21 June 2024 09:12:36

                           185

                    1,472.00

XLON

00282385190TRLO1

21 June 2024 09:12:36

                             58

                    1,472.00

XLON

00282385191TRLO1

21 June 2024 09:12:36

                           380

                    1,472.00

XLON

00282385192TRLO1

21 June 2024 09:12:36

                               7

                    1,474.00

XLON

00282385194TRLO1

21 June 2024 09:12:36

                             80

                    1,474.00

XLON

00282385195TRLO1

21 June 2024 09:12:36

                             53

                    1,474.00

XLON

00282385196TRLO1

21 June 2024 09:12:36

                             58

                    1,474.00

XLON

00282385197TRLO1

21 June 2024 09:12:36

                           210

                    1,474.00

XLON

00282385198TRLO1

21 June 2024 09:16:30

                           100

                    1,474.00

XLON

00282390870TRLO1

21 June 2024 09:16:30

                             67

                    1,474.00

XLON

00282390871TRLO1

21 June 2024 09:22:06

                           100

                    1,474.00

XLON

00282394274TRLO1

21 June 2024 09:22:06

                             75

                    1,474.00

XLON

00282394275TRLO1

21 June 2024 09:24:10

                           100

                    1,474.00

XLON

00282406666TRLO1

21 June 2024 09:24:10

                             78

                    1,474.00

XLON

00282406667TRLO1

21 June 2024 09:27:48

                               2

                    1,476.00

XLON

00282409708TRLO1

21 June 2024 09:27:48

                             82

                    1,476.00

XLON

00282409709TRLO1

21 June 2024 09:27:48

                             76

                    1,476.00

XLON

00282409710TRLO1

21 June 2024 09:27:48

                             62

                    1,476.00

XLON

00282409711TRLO1

21 June 2024 09:27:50

                             34

                    1,470.00

XLON

00282409737TRLO1

21 June 2024 10:04:10

                           100

                    1,474.00

XLON

00282437870TRLO1

21 June 2024 10:04:10

                             78

                    1,474.00

XLON

00282437871TRLO1

21 June 2024 10:15:44

                             83

                    1,472.00

XLON

00282452504TRLO1

21 June 2024 10:15:44

                           270

                    1,472.00

XLON

00282452505TRLO1

21 June 2024 10:15:44

                             69

                    1,472.00

XLON

00282452506TRLO1

21 June 2024 10:15:44

                             76

                    1,472.00

XLON

00282452507TRLO1

21 June 2024 10:15:44

                             79

                    1,470.00

XLON

00282452531TRLO1

21 June 2024 10:15:45

                             43

                    1,470.00

XLON

00282452546TRLO1

21 June 2024 10:15:45

                             74

                    1,470.00

XLON

00282452547TRLO1

21 June 2024 10:16:32

                           100

                    1,470.00

XLON

00282453710TRLO1

21 June 2024 10:16:32

                             76

                    1,470.00

XLON

00282453711TRLO1

21 June 2024 10:21:10

                             83

                    1,466.00

XLON

00282459229TRLO1

21 June 2024 10:21:10

                             82

                    1,466.00

XLON

00282459230TRLO1

21 June 2024 10:24:56

                           126

                    1,470.00

XLON

00282462166TRLO1

21 June 2024 10:32:42

                             27

                    1,470.00

XLON

00282469509TRLO1

21 June 2024 10:32:42

                             72

                    1,470.00

XLON

00282469510TRLO1

21 June 2024 10:32:42

                             27

                    1,470.00

XLON

00282469512TRLO1

21 June 2024 10:32:42

                             75

                    1,470.00

XLON

00282469513TRLO1

21 June 2024 10:32:43

                             39

                    1,470.00

XLON

00282469532TRLO1

21 June 2024 10:33:00

                           189

                    1,470.00

XLON

00282469908TRLO1

21 June 2024 10:38:29

                             90

                    1,470.00

XLON

00282476149TRLO1

21 June 2024 10:38:29

                             82

                    1,470.00

XLON

00282476150TRLO1

21 June 2024 10:42:12

                             93

                    1,470.00

XLON

00282480294TRLO1

21 June 2024 10:42:12

                             82

                    1,470.00

XLON

00282480295TRLO1

21 June 2024 10:46:30

                           100

                    1,470.00

XLON

00282484218TRLO1

21 June 2024 10:46:30

                             82

                    1,470.00

XLON

00282484219TRLO1

21 June 2024 10:46:30

                             77

                    1,470.00

XLON

00282484220TRLO1

21 June 2024 10:49:33

                           167

                    1,464.00

XLON

00282487751TRLO1

21 June 2024 10:49:33

                             84

                    1,464.00

XLON

00282487752TRLO1

21 June 2024 10:49:33

                           154

                    1,464.00

XLON

00282487753TRLO1

21 June 2024 10:49:33

                             96

                    1,468.00

XLON

00282487754TRLO1

21 June 2024 10:49:33

                           120

                    1,468.00

XLON

00282487755TRLO1

21 June 2024 10:49:33

                           120

                    1,468.00

XLON

00282487756TRLO1

21 June 2024 10:49:33

                           120

                    1,468.00

XLON

00282487757TRLO1

21 June 2024 10:49:45

                           103

                    1,462.00

XLON

00282487902TRLO1

21 June 2024 11:41:34

                           164

                    1,464.00

XLON

00282497429TRLO1

21 June 2024 11:41:34

                           232

                    1,464.00

XLON

00282497430TRLO1

21 June 2024 11:41:34

                           164

                    1,464.00

XLON

00282497431TRLO1

21 June 2024 11:58:42

                           247

                    1,462.00

XLON

00282497863TRLO1

21 June 2024 11:58:58

                           139

                    1,456.00

XLON

00282497865TRLO1

21 June 2024 12:07:54

                             33

                    1,456.00

XLON

00282498418TRLO1

21 June 2024 12:07:54

                             63

                    1,456.00

XLON

00282498419TRLO1

21 June 2024 12:30:27

                             74

                    1,466.00

XLON

00282498718TRLO1

21 June 2024 12:30:27

                           604

                    1,466.00

XLON

00282498719TRLO1

21 June 2024 12:30:27

                             81

                    1,466.00

XLON

00282498720TRLO1

21 June 2024 12:30:27

                             76

                    1,466.00

XLON

00282498721TRLO1

21 June 2024 12:31:33

                           216

                    1,466.00

XLON

00282498732TRLO1

21 June 2024 12:31:33

                             74

                    1,466.00

XLON

00282498733TRLO1

21 June 2024 12:32:28

                             21

                    1,458.00

XLON

00282498746TRLO1

21 June 2024 12:32:28

                               5

                    1,458.00

XLON

00282498747TRLO1

21 June 2024 12:32:40

                               6

                    1,458.00

XLON

00282498749TRLO1

21 June 2024 12:33:58

                             65

                    1,458.00

XLON

00282498776TRLO1

21 June 2024 12:33:58

                             49

                    1,458.00

XLON

00282498777TRLO1

21 June 2024 12:37:30

                           328

                    1,460.00

XLON

00282498818TRLO1

21 June 2024 12:37:50

                           325

                    1,456.00

XLON

00282498825TRLO1

21 June 2024 13:22:43

                           137

                    1,458.00

XLON

00282499672TRLO1

21 June 2024 13:31:13

                           128

                    1,458.00

XLON

00282499779TRLO1

21 June 2024 13:31:13

                             31

                    1,458.00

XLON

00282499780TRLO1

21 June 2024 13:52:15

                             95

                    1,462.00

XLON

00282500071TRLO1

21 June 2024 13:52:15

                           160

                    1,462.00

XLON

00282500072TRLO1

21 June 2024 13:52:15

                             88

                    1,462.00

XLON

00282500073TRLO1

21 June 2024 13:52:15

                           160

                    1,462.00

XLON

00282500074TRLO1

21 June 2024 14:10:15

                           125

                    1,462.00

XLON

00282500423TRLO1

21 June 2024 14:10:15

                             69

                    1,462.00

XLON

00282500424TRLO1

21 June 2024 14:17:10

                           135

                    1,462.00

XLON

00282500562TRLO1

21 June 2024 14:17:10

                             69

                    1,462.00

XLON

00282500563TRLO1

21 June 2024 14:32:12

                               5

                    1,460.00

XLON

00282500975TRLO1

21 June 2024 14:32:12

                             76

                    1,460.00

XLON

00282500976TRLO1

21 June 2024 14:32:12

                             80

                    1,460.00

XLON

00282500977TRLO1

21 June 2024 14:32:12

                             80

                    1,460.00

XLON

00282500978TRLO1

21 June 2024 14:32:12

                             80

                    1,460.00

XLON

00282500979TRLO1

21 June 2024 14:32:24

                           321

                    1,458.00

XLON

00282500986TRLO1

21 June 2024 14:32:47

                           325

                    1,456.00

XLON

00282501112TRLO1

21 June 2024 14:49:10

                             32

                    1,464.00

XLON

00282501577TRLO1

21 June 2024 14:49:10

                             68

                    1,464.00

XLON

00282501578TRLO1

21 June 2024 14:49:10

                             55

                    1,464.00

XLON

00282501579TRLO1

21 June 2024 14:49:10

                           100

                    1,464.00

XLON

00282501580TRLO1

21 June 2024 14:49:10

                             67

                    1,464.00

XLON

00282501581TRLO1

21 June 2024 14:49:10

                             26

                    1,464.00

XLON

00282501582TRLO1

21 June 2024 14:49:10

                           227

                    1,464.00

XLON

00282501583TRLO1

21 June 2024 14:56:03

                             41

                    1,464.00

XLON

00282501741TRLO1

21 June 2024 15:35:34

                               9

                    1,464.00

XLON

00282502991TRLO1

21 June 2024 15:35:34

                             30

                    1,464.00

XLON

00282502992TRLO1

21 June 2024 15:35:34

                           142

                    1,464.00

XLON

00282502993TRLO1

21 June 2024 15:35:34

                             40

                    1,464.00

XLON

00282502994TRLO1

21 June 2024 15:35:34

                             76

                    1,464.00

XLON

00282502995TRLO1

21 June 2024 15:35:34

                             70

                    1,464.00

XLON

00282502996TRLO1

21 June 2024 15:35:34

                             69

                    1,464.00

XLON

00282502997TRLO1

21 June 2024 15:35:34

                           232

                    1,464.00

XLON

00282502998TRLO1

21 June 2024 15:35:34

                           108

                    1,464.00

XLON

00282502999TRLO1

21 June 2024 15:38:47

                           159

                    1,462.00

XLON

00282503069TRLO1

21 June 2024 15:41:16

                           100

                    1,462.00

XLON

00282503173TRLO1

21 June 2024 15:41:16

                             78

                    1,462.00

XLON

00282503174TRLO1

21 June 2024 15:41:17

                               5

                    1,460.00

XLON

00282503175TRLO1

21 June 2024 15:41:17

                           154

                    1,460.00

XLON

00282503176TRLO1

21 June 2024 15:41:17

                               4

                    1,460.00

XLON

00282503177TRLO1

21 June 2024 15:41:17

                             59

                    1,458.00

XLON

00282503178TRLO1

21 June 2024 15:41:17

                           104

                    1,458.00

XLON

00282503179TRLO1

21 June 2024 15:45:27

                           164

                    1,456.00

XLON

00282503375TRLO1

21 June 2024 15:55:07

                           164

                    1,454.00

XLON

00282503673TRLO1

21 June 2024 16:00:12

                             92

                    1,450.00

XLON

00282503959TRLO1

21 June 2024 16:00:43

                             80

                    1,450.00

XLON

00282503986TRLO1

21 June 2024 16:00:43

                             20

                    1,450.00

XLON

00282503987TRLO1

21 June 2024 16:17:10

                             11

                    1,450.00

XLON

00282505071TRLO1

21 June 2024 16:17:10

                               5

                    1,450.00

XLON

00282505072TRLO1

21 June 2024 16:21:35

                           159

                    1,452.00

XLON

00282505250TRLO1

21 June 2024 16:24:15

                             98

                    1,454.00

XLON

00282505382TRLO1

21 June 2024 16:24:15

                             20

                    1,454.00

XLON

00282505383TRLO1

21 June 2024 16:24:16

                             46

                    1,454.00

XLON

00282505384TRLO1

21 June 2024 16:24:34

                             77

                    1,456.00

XLON

00282505396TRLO1

21 June 2024 16:24:34

                           190

                    1,456.00

XLON

00282505397TRLO1

21 June 2024 16:24:34

                             78

                    1,456.00

XLON

00282505398TRLO1

21 June 2024 16:24:34

                             73

                    1,456.00

XLON

00282505399TRLO1

21 June 2024 16:24:34

                             90

                    1,456.00

XLON

00282505400TRLO1

21 June 2024 16:24:34

                           109

                    1,456.00

XLON

00282505401TRLO1

21 June 2024 16:24:34

                           146

                    1,456.00

XLON

00282505402TRLO1

21 June 2024 16:29:58

                           127

                    1,458.00

XLON

00282505849TRLO1

21 June 2024 16:29:58

                             71

                    1,458.00

XLON

00282505850TRLO1

21 June 2024 16:29:58

                             71

                    1,458.00

XLON

00282505851TRLO1

21 June 2024 16:29:58

                               6

                    1,458.00

XLON

00282505852TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFLZQLBBBD
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Gamma Communications PLC (GAMA)

+2.00p (+0.13%)
delayed 17:30PM