NEXT plc
For immediate release
18 June 2024
Transaction in Own Shares
NEXT plc announces that today it purchased on market 25,620 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9075.7499 pence per Share.
The highest price paid per Share was 9122p and the lowest price paid per Share was 9042p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 126,553,972 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 16,620 | 9073.87 |
| CHIX | 5,000 | 9079.89 |
| BATE | 3,000 | 9078.29 |
| AQUIS | 1,000 | 9078.67 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 1 9 8 30 6 8 82 17 43 11 30 8 75 89 2 2 8 1 2 3 8 31 28 5 19 39 88 92 11 89 12 10 1 42 24 35 47 35 58 45 51 25 10 9 9 86 29 26 100 116 97 41 59 90 40 84 92 51 32 15 40 35 5 51 40 60 58 15 75 1 2 1 75 8 7 49 62 45 51 24 63 103 2 56 98 101 58 10 101 57 151 101 3 22 64 109 83 105 3 67 58 89 37 49 57 84 67 82 12 59 54 39 58 101 82 53 3 45 1 38 118 6 55 11 81 85 60 101 59 91 64 64 45 41 97 61 65 68 12 17 97 57 66 29 63 89 66 99 66 105 11 87 18 45 88 36 57 62 67 29 31 74 14 95 23 37 90 8 96 23 52 77 75 27 82 65 84 94 62 94 87 46 21 32 59 64 85 58 8 111 106 33 26 61 16 68 84 21 89 95 58 47 20 82 59 2 84 97 89 11 36 28 84 58 63 37 59 40 18 48 46 25 57 3 90 84 66 86 67 98 79 5 59 93 35 11 5 5 99 26 75 64 94 20 75 60 56 62 91 85 11 62 61 85 43 44 92 12 54 23 9 24 94 25 65 50 97 99 45 14 38 27 60 91 91 92 82 67 15 45 62 90 20 65 91 94 66 13 27 26 61 98 101 21 80 44 4 15 63 65 101 90 55 10 63 95 21 2 1 5 32 23 96 67 91 59 109 101 3 82 57 13 93 12 51 85 64 69 91 9 83 60 60 98 65 89 37 19 59 76 20 82 68 20 65 61 67 66 31 94 85 19 42 98 95 44 23 56 5 58 83 59 91 105 76 102 50 8 29 37 62 55 62 68 86 55 98 94 95 68 83 54 2 89 92 84 10 85 58 97 94 56 56 99 5 92 64 63 61 99 67 67 97 125 66 101 51 42 57 22 40 93 10 101 63 22 99 33 23 50 27 12 97 62 86 83 53 5 56 86 68 52 32 68 66 66 90 64 42 56 94 57 82 39 23 65 91 28 33 146 91 69 7 11 74 28 92 29 54 33 7 50 67 60 89 60 | 9042 9044 9044 9044 9046 9046 9046 9044 9046 9046 9046 9046 9046 9048 9046 9046 9046 9048 9048 9048 9048 9046 9046 9046 9046 9048 9050 9050 9052 9050 9052 9052 9052 9052 9052 9050 9050 9054 9054 9054 9054 9054 9054 9054 9052 9052 9050 9050 9050 9050 9050 9050 9044 9046 9046 9046 9048 9050 9050 9050 9052 9056 9056 9056 9056 9056 9058 9056 9056 9058 9058 9058 9058 9058 9064 9064 9064 9062 9062 9064 9064 9066 9068 9068 9068 9060 9066 9066 9064 9066 9066 9066 9064 9064 9064 9064 9066 9068 9066 9054 9054 9054 9054 9054 9058 9058 9058 9058 9058 9060 9060 9060 9062 9062 9062 9052 9052 9052 9052 9052 9052 9052 9052 9054 9050 9048 9052 9054 9058 9058 9054 9054 9054 9054 9054 9058 9058 9058 9058 9058 9058 9060 9062 9062 9066 9066 9070 9068 9070 9070 9070 9052 9054 9054 9058 9068 9068 9072 9072 9076 9076 9076 9076 9076 9078 9078 9078 9078 9078 9080 9080 9080 9080 9080 9064 9068 9058 9064 9070 9070 9072 9072 9072 9072 9072 9072 9072 9076 9076 9076 9078 9072 9072 9072 9072 9072 9072 9074 9060 9062 9064 9064 9064 9064 9066 9066 9064 9062 9066 9066 9070 9070 9070 9070 9080 9080 9088 9088 9088 9088 9090 9090 9090 9090 9088 9088 9082 9080 9068 9068 9070 9070 9062 9062 9064 9064 9064 9064 9064 9070 9070 9082 9082 9080 9080 9080 9082 9082 9082 9078 9078 9076 9078 9078 9068 9068 9064 9068 9068 9068 9068 9068 9068 9068 9068 9064 9062 9066 9068 9068 9064 9064 9062 9062 9060 9060 9070 9072 9074 9074 9074 9074 9072 9076 9078 9082 9078 9078 9078 9078 9082 9082 9084 9092 9092 9094 9094 9094 9094 9096 9096 9098 9102 9102 9102 9102 9100 9098 9096 9098 9100 9100 9098 9102 9102 9104 9102 9106 9102 9092 9094 9094 9094 9096 9096 9096 9088 9088 9088 9086 9086 9098 9102 9102 9102 9102 9102 9102 9106 9106 9106 9108 9098 9098 9098 9092 9092 9092 9092 9092 9082 9084 9084 9084 9102 9106 9106 9106 9106 9106 9106 9106 9106 9108 9104 9104 9096 9096 9096 9092 9092 9094 9094 9094 9094 9092 9092 9094 9082 9092 9092 9086 9086 9086 9078 9080 9080 9080 9082 9084 9086 9076 9076 9076 9074 9074 9070 9070 9072 9072 9066 9066 9064 9064 9068 9070 9052 9052 9058 9060 9060 9060 9074 9072 9074 9064 9066 9076 9076 9076 9076 9076 9074 9078 9076 9078 9076 9076 9088 9092 9098 9106 9106 9108 9108 9106 9108 9102 9096 9096 9092 9096 9096 9098 9098 9100 9100 9102 9102 9108 9108 9110 9110 9110 9110 9116 9116 9116 9116 9116 9120 9120 9118 9122 9118 9116 | LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE CHIX LSE LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE Aquis CHIX LSE LSE LSE LSE Aquis LSE LSE BATE BATE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX Aquis BATE BATE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE BATE LSE CHIX LSE LSE CHIX BATE CHIX LSE LSE LSE CHIX Aquis CHIX LSE LSE LSE BATE LSE CHIX LSE LSE BATE LSE LSE CHIX LSE LSE BATE BATE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE CHIX LSE BATE LSE Aquis CHIX LSE LSE LSE BATE CHIX LSE LSE LSE LSE CHIX LSE LSE BATE LSE CHIX LSE CHIX LSE LSE LSE BATE BATE LSE LSE LSE Aquis CHIX CHIX CHIX LSE LSE LSE BATE BATE LSE LSE LSE CHIX CHIX LSE LSE CHIX LSE BATE LSE LSE CHIX LSE LSE LSE LSE LSE Aquis CHIX LSE BATE BATE LSE LSE BATE BATE CHIX LSE LSE LSE CHIX LSE LSE BATE CHIX CHIX LSE CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE BATE LSE LSE LSE LSE Aquis Aquis BATE BATE CHIX BATE LSE LSE CHIX LSE CHIX LSE LSE LSE BATE LSE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE BATE Aquis CHIX LSE LSE LSE BATE CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE CHIX LSE LSE CHIX CHIX Aquis Aquis BATE LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE CHIX LSE LSE CHIX BATE BATE BATE CHIX LSE LSE LSE LSE Aquis Aquis Aquis BATE CHIX LSE LSE BATE BATE CHIX LSE CHIX CHIX BATE BATE CHIX CHIX LSE BATE LSE CHIX LSE LSE CHIX LSE BATE LSE LSE CHIX CHIX LSE Aquis CHIX LSE LSE LSE BATE CHIX LSE CHIX LSE BATE BATE CHIX LSE LSE LSE BATE LSE LSE Aquis CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE BATE BATE CHIX CHIX BATE LSE CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE Aquis BATE CHIX LSE CHIX LSE LSE LSE BATE LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE BATE CHIX LSE LSE LSE Aquis BATE CHIX LSE BATE CHIX LSE LSE CHIX LSE LSE LSE BATE CHIX CHIX LSE BATE LSE CHIX BATE LSE Aquis Aquis LSE LSE LSE LSE CHIX LSE LSE BATE BATE CHIX LSE BATE LSE LSE CHIX CHIX BATE LSE CHIX LSE LSE LSE CHIX LSE Aquis Aquis BATE LSE CHIX CHIX BATE LSE CHIX LSE LSE LSE CHIX LSE CHIX LSE LSE Aquis Aquis CHIX CHIX LSE CHIX | 16:06:58 16:04:18 16:03:39 16:03:39 16:02:59 16:02:59 16:02:47 16:02:20 16:02:20 16:02:20 16:02:20 16:02:20 16:02:20 16:02:06 16:01:52 16:01:52 16:01:52 16:01:49 16:01:49 16:01:49 16:01:49 16:01:49 16:01:49 16:01:49 16:01:49 16:00:48 16:00:48 16:00:48 16:00:48 16:00:48 16:00:22 16:00:22 16:00:22 15:59:54 15:59:54 15:58:41 15:58:41 15:57:41 15:57:10 15:56:54 15:56:54 15:56:54 15:56:54 15:56:12 15:56:05 15:56:03 15:55:16 15:55:16 15:55:16 15:55:16 15:55:16 15:55:16 15:53:04 15:53:04 15:51:35 15:51:35 15:51:05 15:50:51 15:50:51 15:50:51 15:50:27 15:48:32 15:48:32 15:48:32 15:48:32 15:48:32 15:47:39 15:47:39 15:47:39 15:44:44 15:44:44 15:44:44 15:44:44 15:44:44 15:43:00 15:43:00 15:43:00 15:43:00 15:43:00 15:43:00 15:43:00 15:42:26 15:41:36 15:41:36 15:41:18 15:37:58 15:37:11 15:37:11 15:37:11 15:36:31 15:36:31 15:36:31 15:35:58 15:34:28 15:33:28 15:33:28 15:33:28 15:33:22 15:33:21 15:27:51 15:27:51 15:27:51 15:27:02 15:27:02 15:26:03 15:26:03 15:23:33 15:23:33 15:23:33 15:21:00 15:21:00 15:21:00 15:20:48 15:20:48 15:20:48 15:17:13 15:17:13 15:17:13 15:17:13 15:17:13 15:17:13 15:14:15 15:14:15 15:13:53 15:13:53 15:11:04 15:09:02 15:09:02 15:07:15 15:07:15 15:05:50 15:05:50 15:05:50 15:05:50 15:05:50 15:02:00 15:02:00 15:02:00 15:02:00 15:02:00 15:02:00 14:58:40 14:57:37 14:57:37 14:56:27 14:56:27 14:56:14 14:56:14 14:54:10 14:54:10 14:54:10 14:48:08 14:47:37 14:47:37 14:46:33 14:46:00 14:46:00 14:45:02 14:45:02 14:43:01 14:43:01 14:43:01 14:43:01 14:43:01 14:42:51 14:42:51 14:42:51 14:39:48 14:39:48 14:39:47 14:39:47 14:39:47 14:39:47 14:38:04 14:34:26 14:33:56 14:33:17 14:32:16 14:31:58 14:31:58 14:30:57 14:29:16 14:29:16 14:29:16 14:27:23 14:27:23 14:27:23 14:27:22 14:27:22 14:27:22 14:27:09 14:24:21 14:24:21 14:24:21 14:24:21 14:24:21 14:24:21 14:22:45 14:16:29 14:15:35 14:15:11 14:15:11 14:15:11 14:15:11 14:11:54 14:11:54 14:06:30 14:04:22 14:03:58 14:03:58 14:00:23 14:00:23 14:00:13 13:59:34 13:56:45 13:56:45 13:54:49 13:54:49 13:53:48 13:53:48 13:53:25 13:53:25 13:53:25 13:52:44 13:52:44 13:52:44 13:48:15 13:48:15 13:42:12 13:42:12 13:41:11 13:41:11 13:36:11 13:36:11 13:35:15 13:35:15 13:35:15 13:35:15 13:35:15 13:31:52 13:31:52 13:30:30 13:30:30 13:29:51 13:29:51 13:27:50 13:27:04 13:27:04 13:27:04 13:22:43 13:22:43 13:21:09 13:17:16 13:17:16 13:14:51 13:14:51 13:10:27 13:09:53 13:09:53 13:09:53 13:09:53 13:09:53 13:09:53 13:06:22 13:06:22 13:00:54 12:57:07 12:55:30 12:50:29 12:50:29 12:45:41 12:45:41 12:45:41 12:45:41 12:40:36 12:34:59 12:34:16 12:34:08 12:34:08 12:34:08 12:34:08 12:34:08 12:28:48 12:23:47 12:23:47 12:19:14 12:15:15 12:14:34 12:14:34 12:14:18 12:12:23 12:12:23 12:10:10 12:03:25 12:03:25 12:01:25 12:01:25 12:01:25 12:01:25 12:01:25 11:57:16 11:55:20 11:54:35 11:54:35 11:54:35 11:54:35 11:50:35 11:48:09 11:45:28 11:45:23 11:44:28 11:44:28 11:42:48 11:36:30 11:36:30 11:35:34 11:35:34 11:35:08 11:34:29 11:27:24 11:24:11 11:24:11 11:24:11 11:22:06 11:22:06 11:22:06 11:19:55 11:19:55 11:19:55 11:12:25 11:12:25 11:10:11 11:05:50 11:05:50 10:57:07 10:57:07 10:53:25 10:53:25 10:53:17 10:53:17 10:53:17 10:52:42 10:48:00 10:48:00 10:48:00 10:39:31 10:39:31 10:39:31 10:39:31 10:39:31 10:32:37 10:29:37 10:29:37 10:29:37 10:26:30 10:24:28 10:24:28 10:24:28 10:24:28 10:21:21 10:18:42 10:17:47 10:17:47 10:17:09 10:15:02 10:15:02 10:08:23 10:08:23 10:08:23 10:06:16 10:06:16 10:06:15 10:06:15 10:06:15 10:06:15 09:56:23 09:56:23 09:56:11 09:53:11 09:50:36 09:50:36 09:48:42 09:48:42 09:48:42 09:43:02 09:43:01 09:43:01 09:41:37 09:41:36 09:41:15 09:41:15 09:35:09 09:35:09 09:35:09 09:33:15 09:33:15 09:30:33 09:30:33 09:30:33 09:30:33 09:21:59 09:21:59 09:21:59 09:21:59 09:17:47 09:17:47 09:12:06 09:12:06 09:09:23 09:09:23 09:09:23 09:09:23 09:03:03 09:02:29 09:01:41 08:59:40 08:59:40 08:56:52 08:56:52 08:56:52 08:56:52 08:56:52 08:53:18 08:53:10 08:48:53 08:48:53 08:46:59 08:46:53 08:45:50 08:45:50 08:45:25 08:43:49 08:43:49 08:41:04 08:39:14 08:35:17 08:35:17 08:32:20 08:31:16 08:31:16 08:27:05 08:26:01 08:26:01 08:23:58 08:23:58 08:23:58 08:23:58 08:16:13 08:16:13 08:15:47 08:15:47 08:15:43 08:15:43 08:15:43 08:15:43 08:09:14 08:09:14 08:08:46 08:06:05 08:06:05 08:05:45 08:05:45 08:05:45 08:05:45 08:05:45 08:03:51 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
