Schedule of Purchases - Individual Transactions | | Price GBP | Time of each trade on 11 Jun 2024 (BST) | Trading Venue | Number of Shares | Transaction Reference Number | 2.5800 | 10:12:00 | XLON | 1,640 | 1010657960936370 | 2.5770 | 10:15:11 | XLON | 1,640 | 1010657960936692 | 2.5760 | 10:22:53 | XLON | 1,640 | 1010657960937933 | 2.5750 | 10:22:53 | XLON | 1,396 | 1010657960937934 | 2.5750 | 10:22:53 | XLON | 244 | 1010657960937935 | 2.5740 | 10:23:00 | XLON | 701 | 1010657960937946 | 2.5740 | 10:29:15 | XLON | 939 | 1010657960938661 | 2.5740 | 10:29:30 | XLON | 1,394 | 1010657960938684 | 2.5740 | 10:29:30 | XLON | 246 | 1010657960938685 | 2.5760 | 10:33:14 | XLON | 802 | 1010657960939262 | 2.5760 | 10:33:21 | XLON | 838 | 1010657960939283 | 2.5750 | 10:34:21 | XLON | 1,640 | 1010657960939395 | 2.5740 | 10:34:21 | XLON | 1,629 | 1010657960939398 | 2.5740 | 10:35:21 | XLON | 11 | 1010657960939545 | 2.5730 | 10:35:23 | XLON | 1,367 | 1010657960939555 | 2.5730 | 10:37:13 | XLON | 273 | 1010657960939758 | 2.5720 | 10:37:13 | XLON | 1,640 | 1010657960939769 | 2.5710 | 10:43:02 | XLON | 915 | 1010657960940369 | 2.5710 | 10:43:44 | XLON | 725 | 1010657960940432 | 2.5700 | 10:44:12 | XLON | 1,640 | 1010657960940490 | 2.5690 | 10:45:36 | XLON | 1,640 | 1010657960940587 | 2.5680 | 10:49:00 | XLON | 1,367 | 1010657960940854 | 2.5680 | 10:49:34 | XLON | 273 | 1010657960940906 | 2.5690 | 10:50:34 | XLON | 402 | 1010657960941188 | 2.5690 | 10:50:34 | XLON | 850 | 1010657960941189 | 2.5690 | 10:50:34 | XLON | 388 | 1010657960941190 | 2.5680 | 10:52:17 | XLON | 1,367 | 1010657960941482 | 2.5680 | 10:52:45 | XLON | 273 | 1010657960941528 | 2.5670 | 10:53:54 | XLON | 1,640 | 1010657960941676 | 2.5700 | 10:55:19 | XLON | 270 | 1010657960941772 | 2.5700 | 10:55:19 | XLON | 145 | 1010657960941773 | 2.5700 | 10:55:19 | XLON | 1,225 | 1010657960941774 | 2.5690 | 10:55:24 | XLON | 1,640 | 1010657960941783 | 2.5690 | 10:57:41 | XLON | 1,017 | 1010657960942091 | 2.5690 | 10:57:41 | XLON | 623 | 1010657960942092 | 2.5670 | 11:00:03 | XLON | 1,640 | 1010657960942543 | 2.5700 | 11:08:20 | XLON | 1,435 | 1010657960943378 | 2.5700 | 11:11:10 | XLON | 205 | 1010657960943672 | 2.5750 | 11:19:12 | XLON | 179 | 1010657960944478 | 2.5750 | 11:19:12 | XLON | 307 | 1010657960944479 | 2.5750 | 11:20:07 | XLON | 583 | 1010657960944546 | 2.5750 | 11:20:07 | XLON | 784 | 1010657960944547 | 2.5740 | 11:20:27 | XLON | 1,640 | 1010657960944595 | 2.5740 | 11:22:43 | XLON | 1,640 | 1010657960944679 | 2.5730 | 11:29:32 | XLON | 1,387 | 1010657960945324 | 2.5730 | 11:29:32 | XLON | 253 | 1010657960945325 | 2.5720 | 11:30:06 | XLON | 1,640 | 1010657960945385 | 2.5780 | 11:37:37 | XLON | 314 | 1010657960945923 | 2.5780 | 11:37:37 | XLON | 647 | 1010657960945931 | 2.5780 | 11:37:41 | XLON | 313 | 1010657960945933 | 2.5780 | 11:37:52 | XLON | 316 | 1010657960945954 | 2.5780 | 11:37:55 | XLON | 575 | 1010657960945975 | 2.5780 | 11:37:55 | XLON | 792 | 1010657960945976 | 2.5770 | 11:38:16 | XLON | 1,640 | 1010657960946012 | 2.5770 | 11:43:02 | XLON | 1,367 | 1010657960946384 | 2.5770 | 11:48:18 | XLON | 403 | 1010657960946808 | 2.5770 | 11:48:32 | XLON | 408 | 1010657960946842 | 2.5770 | 11:48:51 | XLON | 373 | 1010657960946860 | 2.5770 | 11:49:21 | XLON | 393 | 1010657960946886 | 2.5760 | 11:49:39 | XLON | 1,640 | 1010657960946952 | 2.5750 | 11:49:39 | XLON | 1,640 | 1010657960946956 | 2.5760 | 11:49:39 | XLON | 1,262 | 1010657960946959 | 2.5760 | 11:49:39 | XLON | 105 | 1010657960946960 | 2.5750 | 11:50:30 | XLON | 1,012 | 1010657960947032 | 2.5790 | 11:55:27 | XLON | 307 | 1010657960947463 | 2.5790 | 11:55:27 | XLON | 1,060 | 1010657960947464 | 2.5790 | 11:56:42 | XLON | 1,367 | 1010657960947543 | 2.5800 | 11:59:50 | XLON | 270 | 1010657960947763 | 2.5800 | 11:59:50 | XLON | 1,370 | 1010657960947764 | 2.5790 | 12:00:09 | XLON | 1,640 | 1010657960947783 | 2.5780 | 12:00:58 | XLON | 1,640 | 1010657960947844 | 2.5780 | 12:02:33 | XLON | 1,640 | 1010657960947986 | 2.5770 | 12:03:46 | XLON | 1,640 | 1010657960948049 | 2.5760 | 12:04:31 | XLON | 1,640 | 1010657960948133 | 2.5750 | 12:04:44 | XLON | 801 | 1010657960948182 | 2.5750 | 12:04:44 | XLON | 404 | 1010657960948183 | 2.5750 | 12:04:44 | XLON | 173 | 1010657960948184 | 2.5750 | 12:04:44 | XLON | 262 | 1010657960948185 | 2.5740 | 12:05:31 | XLON | 1,640 | 1010657960948232 | 2.5740 | 12:06:10 | XLON | 595 | 1010657960948280 | 2.5740 | 12:06:10 | XLON | 1,045 | 1010657960948281 | 2.5730 | 12:06:23 | XLON | 1,640 | 1010657960948337 | 2.5710 | 12:10:29 | XLON | 237 | 1010657960948743 | 2.5710 | 12:10:29 | XLON | 1,166 | 1010657960948744 | 2.5710 | 12:10:35 | XLON | 237 | 1010657960948753 | 2.5700 | 12:13:03 | XLON | 1,640 | 1010657960948893 | 2.5680 | 12:14:59 | XLON | 1,640 | 1010657960948985 | 2.5660 | 12:21:22 | XLON | 1,640 | 1010657960949452 | 2.5650 | 12:21:23 | XLON | 1,152 | 1010657960949463 | 2.5670 | 12:24:50 | XLON | 1,298 | 1010657960949614 | 2.5670 | 12:24:50 | XLON | 342 | 1010657960949615 | 2.5670 | 12:27:04 | XLON | 185 | 1010657960949815 | 2.5670 | 12:27:04 | XLON | 1,270 | 1010657960949816 | 2.5670 | 12:27:20 | XLON | 185 | 1010657960949848 | 2.5660 | 12:35:43 | XLON | 1,640 | 1010657960950535 | 2.5680 | 12:39:00 | XLON | 1,640 | 1010657960950977 | 2.5670 | 12:39:23 | XLON | 1,640 | 1010657960951075 | 2.5710 | 12:44:40 | XLON | 1,640 | 1010657960951532 | 2.5700 | 12:44:40 | XLON | 1,640 | 1010657960951533 | 2.5720 | 12:48:03 | XLON | 1,195 | 1010657960951817 | 2.5720 | 12:48:03 | XLON | 445 | 1010657960951818 | 2.5710 | 12:48:04 | XLON | 1,300 | 1010657960951821 | 2.5710 | 12:48:04 | XLON | 340 | 1010657960951822 | 2.5700 | 12:48:59 | XLON | 1,640 | 1010657960951909 | 2.5700 | 12:50:13 | XLON | 1,640 | 1010657960951978 | 2.5690 | 12:52:34 | XLON | 1,640 | 1010657960952085 | 2.5700 | 12:58:32 | XLON | 1,567 | 1010657960952569 | 2.5700 | 12:58:32 | XLON | 73 | 1010657960952570 | 2.5690 | 12:58:51 | XLON | 1,640 | 1010657960952595 | 2.5680 | 12:58:53 | XLON | 1,402 | 1010657960952598 | 2.5700 | 12:59:52 | XLON | 1,640 | 1010657960952650 | 2.5710 | 13:03:56 | XLON | 1,640 | 1010657960952990 | 2.5700 | 13:05:15 | XLON | 563 | 1010657960953135 | 2.5700 | 13:05:15 | XLON | 1,077 | 1010657960953136 | 2.5700 | 13:07:40 | XLON | 1,376 | 1010657960953331 | 2.5700 | 13:07:40 | XLON | 264 | 1010657960953332 | 2.5690 | 13:08:44 | XLON | 1,640 | 1010657960953559 | 2.5680 | 13:11:35 | XLON | 1,640 | 1010657960953913 | 2.5670 | 13:12:20 | XLON | 1,367 | 1010657960953930 | 2.5680 | 13:16:33 | XLON | 1,640 | 1010657960954239 | 2.5670 | 13:17:05 | XLON | 273 | 1010657960954302 | 2.5660 | 13:17:15 | XLON | 1,640 | 1010657960954310 | 2.5650 | 13:18:00 | XLON | 1,367 | 1010657960954383 | 2.5650 | 13:18:12 | XLON | 273 | 1010657960954399 | 2.5650 | 13:24:59 | XLON | 1,184 | 1010657960954855 | 2.5660 | 13:26:30 | XLON | 1,640 | 1010657960955051 | 2.5660 | 13:33:00 | XLON | 1,591 | 1010657960955636 | 2.5670 | 13:34:20 | XLON | 529 | 1010657960955834 | 2.5670 | 13:34:42 | XLON | 444 | 1010657960955874 | 2.5670 | 13:34:46 | XLON | 443 | 1010657960955895 | 2.5670 | 13:34:46 | XLON | 399 | 1010657960955896 | 2.5670 | 13:34:48 | XLON | 442 | 1010657960955911 | 2.5670 | 13:34:48 | XLON | 382 | 1010657960955912 | 2.5660 | 13:34:51 | XLON | 1,640 | 1010657960955959 | 2.5670 | 13:34:51 | XLON | 453 | 1010657960955961 | 2.5670 | 13:34:51 | XLON | 403 | 1010657960955962 | 2.5670 | 13:34:51 | XLON | 708 | 1010657960955963 | 2.5670 | 13:34:51 | XLON | 1,294 | 1010657960955964 | 2.5670 | 13:34:51 | XLON | 1,266 | 1010657960955965 | 2.5670 | 13:34:51 | XLON | 5 | 1010657960955966 | 2.5650 | 13:34:51 | XLON | 1,601 | 1010657960955973 | 2.5650 | 13:34:52 | XLON | 39 | 1010657960955978 | 2.5660 | 13:34:53 | XLON | 905 | 1010657960956000 | 2.5660 | 13:34:53 | XLON | 421 | 1010657960956001 | 2.5660 | 13:34:53 | XLON | 388 | 1010657960956002 | 2.5660 | 13:34:54 | XLON | 2 | 1010657960956003 | 2.5660 | 13:34:54 | XLON | 377 | 1010657960956004 | 2.5660 | 13:34:54 | XLON | 1,266 | 1010657960956005 | 2.5660 | 13:34:54 | XLON | 231 | 1010657960956006 | 2.5670 | 13:36:41 | XLON | 1,640 | 1010657960956180 | 2.5660 | 13:36:48 | XLON | 1,640 | 1010657960956195 | 2.5650 | 13:36:49 | XLON | 1,206 | 1010657960956199 | 2.5650 | 13:36:49 | XLON | 434 | 1010657960956200 | 2.5720 | 13:44:03 | XLON | 357 | 1010657960956844 | 2.5740 | 13:45:12 | XLON | 431 | 1010657960956936 | 2.5740 | 13:45:13 | XLON | 431 | 1010657960956937 | 2.5740 | 13:45:15 | XLON | 436 | 1010657960956942 | 2.5740 | 13:45:50 | XLON | 453 | 1010657960956990 | 2.5740 | 13:46:29 | XLON | 405 | 1010657960957034 | 2.5740 | 13:46:55 | XLON | 423 | 1010657960957085 | 2.5740 | 13:47:09 | XLON | 471 | 1010657960957095 | 2.5740 | 13:47:20 | XLON | 477 | 1010657960957104 | 2.5740 | 13:47:33 | XLON | 489 | 1010657960957134 | 2.5740 | 13:48:04 | XLON | 1,600 | 1010657960957190 | 2.5740 | 13:49:02 | XLON | 1,640 | 1010657960957271 | 2.5730 | 13:49:02 | XLON | 1,640 | 1010657960957274 | 2.5730 | 13:50:32 | XLON | 1,640 | 1010657960957443 | 2.5730 | 13:50:32 | XLON | 1,600 | 1010657960957447 | 2.5730 | 13:50:32 | XLON | 1,200 | 1010657960957448 | 2.5740 | 13:50:32 | XLON | 1,266 | 1010657960957449 | 2.5740 | 13:50:32 | XLON | 63 | 1010657960957450 | 2.5720 | 13:50:32 | XLON | 874 | 1010657960957453 | 2.5720 | 13:51:19 | XLON | 766 | 1010657960957507 | 2.5720 | 13:51:19 | XLON | 1,600 | 1010657960957517 | 2.5720 | 13:51:19 | XLON | 1,640 | 1010657960957518 | 2.5710 | 13:51:19 | XLON | 1,640 | 1010657960957521 | 2.5720 | 13:51:49 | XLON | 776 | 1010657960957560 | 2.5720 | 13:51:59 | XLON | 611 | 1010657960957592 | 2.5720 | 13:52:21 | XLON | 611 | 1010657960957638 | 2.5720 | 13:52:21 | XLON | 1,262 | 1010657960957639 | 2.5720 | 13:52:21 | XLON | 985 | 1010657960957640 | 2.5700 | 13:52:59 | XLON | 1,640 | 1010657960957711 | 2.5700 | 13:53:16 | XLON | 594 | 1010657960957732 | 2.5700 | 13:53:16 | XLON | 1,262 | 1010657960957733 | 2.5690 | 13:53:16 | XLON | 125 | 1010657960957736 | 2.5690 | 13:53:51 | XLON | 1,515 | 1010657960957874 | 2.5680 | 13:53:52 | XLON | 1,640 | 1010657960957879 | 2.5680 | 13:54:20 | XLON | 460 | 1010657960957941 | 2.5670 | 13:54:20 | XLON | 1,640 | 1010657960957942 | 2.5670 | 13:54:34 | XLON | 1,400 | 1010657960957988 | 2.5680 | 13:55:16 | XLON | 1,640 | 1010657960958110 | 2.5690 | 13:55:16 | XLON | 1,262 | 1010657960958111 | 2.5690 | 13:55:16 | XLON | 1,299 | 1010657960958112 | 2.5690 | 13:55:16 | XLON | 564 | 1010657960958113 | 2.5690 | 13:55:16 | XLON | 572 | 1010657960958114 | 2.5690 | 13:55:16 | XLON | 372 | 1010657960958115 | 2.5690 | 13:55:16 | XLON | 60 | 1010657960958116 | 2.5680 | 13:56:21 | XLON | 1,640 | 1010657960958221 | 2.5670 | 13:56:22 | XLON | 1,640 | 1010657960958224 | 2.5700 | 13:56:45 | XLON | 394 | 1010657960958270 | 2.5690 | 13:56:45 | XLON | 730 | 1010657960958271 | 2.5690 | 13:56:45 | XLON | 910 | 1010657960958272 | 2.5690 | 13:57:14 | XLON | 1,000 | 1010657960958313 | 2.5690 | 13:57:14 | XLON | 1,600 | 1010657960958314 | 2.5690 | 13:57:14 | XLON | 624 | 1010657960958315 | 2.5690 | 13:57:14 | XLON | 905 | 1010657960958316 | 2.5680 | 13:57:14 | XLON | 1,640 | 1010657960958317 | 2.5680 | 13:57:16 | XLON | 1,262 | 1010657960958325 | 2.5680 | 13:57:16 | XLON | 1,299 | 1010657960958326 | 2.5680 | 13:57:16 | XLON | 368 | 1010657960958327 | 2.5670 | 13:57:16 | XLON | 1,640 | 1010657960958329 | 2.5670 | 13:57:21 | XLON | 401 | 1010657960958337 | 2.5660 | 13:57:25 | XLON | 1,410 | 1010657960958347 | 2.5660 | 13:57:36 | XLON | 230 | 1010657960958383 | 2.5660 | 13:58:18 | XLON | 1,640 | 1010657960958453 | 2.5670 | 13:58:24 | XLON | 379 | 1010657960958462 | 2.5680 | 14:00:05 | XLON | 559 | 1010657960958628 | 2.5680 | 14:00:26 | XLON | 565 | 1010657960958697 | 2.5670 | 14:00:27 | XLON | 261 | 1010657960958700 | 2.5670 | 14:00:27 | XLON | 1,379 | 1010657960958701 | 2.5670 | 14:00:27 | XLON | 553 | 1010657960958703 | 2.5670 | 14:00:27 | XLON | 1,262 | 1010657960958704 | 2.5670 | 14:00:27 | XLON | 396 | 1010657960958705 | 2.5670 | 14:00:27 | XLON | 1,640 | 1010657960958706 | 2.5680 | 14:00:33 | XLON | 390 | 1010657960958725 | 2.5690 | 14:01:08 | XLON | 21 | 1010657960958832 | 2.5690 | 14:01:20 | XLON | 1,262 | 1010657960958841 | 2.5690 | 14:01:20 | XLON | 602 | 1010657960958842 | 2.5690 | 14:01:23 | XLON | 389 | 1010657960958843 | 2.5690 | 14:01:23 | XLON | 1,262 | 1010657960958844 | 2.5690 | 14:01:24 | XLON | 429 | 1010657960958845 | 2.5690 | 14:01:24 | XLON | 381 | 1010657960958846 | 2.5690 | 14:01:24 | XLON | 387 | 1010657960958847 | 2.5720 | 14:04:53 | XLON | 578 | 1010657960959284 | 2.5720 | 14:04:54 | XLON | 377 | 1010657960959285 | 2.5720 | 14:04:54 | XLON | 1,262 | 1010657960959286 | 2.5720 | 14:04:54 | XLON | 1,143 | 1010657960959287 | 2.5720 | 14:04:56 | XLON | 572 | 1010657960959288 | 2.5720 | 14:04:56 | XLON | 1,262 | 1010657960959289 | 2.5720 | 14:04:57 | XLON | 3,685 | 1010657960959291 | 2.5720 | 14:04:57 | XLON | 374 | 1010657960959292 | 2.5730 | 14:11:01 | XLON | 616 | 1010657960959987 | 2.5730 | 14:11:01 | XLON | 1,323 | 1010657960959988 | 2.5730 | 14:11:01 | XLON | 132 | 1010657960959989 | 2.5730 | 14:12:48 | XLON | 806 | 1010657960960197 | 2.5730 | 14:14:01 | XLON | 982 | 1010657960960314 | 2.5730 | 14:14:10 | XLON | 971 | 1010657960960330 | 2.5730 | 14:15:06 | XLON | 992 | 1010657960960425 | 2.5720 | 14:15:06 | XLON | 1,640 | 1010657960960427 | 2.5720 | 14:16:58 | XLON | 732 | 1010657960960581 | 2.5720 | 14:17:40 | XLON | 30 | 1010657960960656 | 2.5720 | 14:17:42 | XLON | 42 | 1010657960960657 | 2.5720 | 14:17:43 | XLON | 21 | 1010657960960658 | 2.5720 | 14:17:46 | XLON | 25 | 1010657960960659 | 2.5720 | 14:18:17 | XLON | 50 | 1010657960960711 | 2.5720 | 14:18:35 | XLON | 725 | 1010657960960745 | 2.5710 | 14:18:35 | XLON | 1,640 | 1010657960960746 | 2.5720 | 14:20:38 | XLON | 16 | 1010657960960925 | 2.5720 | 14:20:38 | XLON | 1,624 | 1010657960960926 | 2.5720 | 14:20:38 | XLON | 3,014 | 1010657960960927 | 2.5710 | 14:20:57 | XLON | 1,640 | 1010657960960978 | 2.5700 | 14:20:57 | XLON | 1,640 | 1010657960960983 | 2.5710 | 14:20:57 | XLON | 1,285 | 1010657960960984 | 2.5710 | 14:20:57 | XLON | 480 | 1010657960960985 | 2.5710 | 14:20:57 | XLON | 1,282 | 1010657960960986 | 2.5710 | 14:20:57 | XLON | 647 | 1010657960960987 | 2.5710 | 14:20:57 | XLON | 435 | 1010657960960988 | 2.5690 | 14:20:58 | XLON | 1,640 | 1010657960960994 | 2.5680 | 14:20:58 | XLON | 1,640 | 1010657960960997 | 2.5670 | 14:21:00 | XLON | 1,640 | 1010657960961004 | 2.5680 | 14:21:00 | XLON | 26 | 1010657960961006 | 2.5680 | 14:21:00 | XLON | 1,282 | 1010657960961007 | 2.5680 | 14:21:00 | XLON | 1,300 | 1010657960961008 | 2.5680 | 14:22:03 | XLON | 1,640 | 1010657960961088 | 2.5680 | 14:22:03 | XLON | 1,300 | 1010657960961090 | 2.5670 | 14:22:04 | XLON | 1,640 | 1010657960961093 | 2.5680 | 14:26:30 | XLON | 1,640 | 1010657960961819 | 2.5670 | 14:27:47 | XLON | 1,640 | 1010657960961967 | 2.5690 | 14:31:13 | XLON | 801 | 1010657960962965 | 2.5690 | 14:31:13 | XLON | 130 | 1010657960962966 | 2.5680 | 14:31:17 | XLON | 954 | 1010657960962995 | 2.5680 | 14:31:17 | XLON | 686 | 1010657960962996 | 2.5680 | 14:31:17 | XLON | 1,874 | 1010657960962999 | 2.5680 | 14:31:18 | XLON | 1,639 | 1010657960963000 | 2.5680 | 14:31:18 | XLON | 150 | 1010657960963001 | 2.5680 | 14:31:18 | XLON | 85 | 1010657960963002 | 2.5670 | 14:31:18 | XLON | 1,065 | 1010657960963004 | 2.5670 | 14:31:39 | XLON | 575 | 1010657960963095 | 2.5660 | 14:31:39 | XLON | 1,640 | 1010657960963112 | 2.5670 | 14:31:40 | XLON | 103 | 1010657960963118 | 2.5670 | 14:31:40 | XLON | 87 | 1010657960963119 | 2.5670 | 14:31:43 | XLON | 1 | 1010657960963143 | 2.5670 | 14:32:27 | XLON | 1,640 | 1010657960963331 | 2.5660 | 14:33:30 | XLON | 1,640 | 1010657960963552 | 2.5660 | 14:33:30 | XLON | 1,600 | 1010657960963556 | 2.5670 | 14:33:30 | XLON | 1,282 | 1010657960963557 | 2.5670 | 14:33:30 | XLON | 1,247 | 1010657960963558 | 2.5650 | 14:33:30 | XLON | 1,640 | 1010657960963560 | 2.5660 | 14:33:36 | XLON | 1,304 | 1010657960963593 | 2.5660 | 14:33:36 | XLON | 1,542 | 1010657960963595 | 2.5660 | 14:33:37 | XLON | 45 | 1010657960963597 | 2.5660 | 14:33:40 | XLON | 37 | 1010657960963633 | 2.5690 | 14:34:37 | XLON | 78 | 1010657960963821 | 2.5690 | 14:35:28 | XLON | 1,600 | 1010657960964078 | 2.5690 | 14:35:28 | XLON | 1,132 | 1010657960964079 | 2.5680 | 14:35:36 | XLON | 1,640 | 1010657960964120 | 2.5690 | 14:35:36 | XLON | 444 | 1010657960964121 | 2.5690 | 14:35:36 | XLON | 1,285 | 1010657960964122 | 2.5690 | 14:35:36 | XLON | 1,282 | 1010657960964123 | 2.5690 | 14:35:36 | XLON | 379 | 1010657960964124 | 2.5690 | 14:35:36 | XLON | 739 | 1010657960964125 | 2.5670 | 14:35:41 | XLON | 1,640 | 1010657960964154 | 2.5660 | 14:35:41 | XLON | 1,640 | 1010657960964158 | 2.5660 | 14:36:35 | XLON | 1,640 | 1010657960964358 | 2.5670 | 14:36:35 | XLON | 466 | 1010657960964359 | 2.5670 | 14:36:35 | XLON | 1,282 | 1010657960964360 | 2.5670 | 14:36:35 | XLON | 738 | 1010657960964361 | 2.5670 | 14:36:35 | XLON | 1,285 | 1010657960964362 | 2.5670 | 14:36:35 | XLON | 358 | 1010657960964363 | 2.5650 | 14:37:02 | XLON | 1,640 | 1010657960964412 | 2.5640 | 14:37:11 | XLON | 1,640 | 1010657960964490 | 2.5630 | 14:38:33 | XLON | 1,640 | 1010657960964969 | 2.5650 | 14:39:19 | XLON | 847 | 1010657960965309 | 2.5650 | 14:39:19 | XLON | 793 | 1010657960965310 | 2.5650 | 14:40:01 | XLON | 1,300 | 1010657960965455 | 2.5640 | 14:40:56 | XLON | 1,640 | 1010657960965697 | 2.5650 | 14:42:29 | XLON | 157 | 1010657960965971 | 2.5650 | 14:42:29 | XLON | 1,300 | 1010657960965972 | 2.5650 | 14:42:29 | XLON | 1,640 | 1010657960965973 | 2.5640 | 14:42:29 | XLON | 1,055 | 1010657960965976 | 2.5640 | 14:43:00 | XLON | 585 | 1010657960966062 | 2.5650 | 14:44:06 | XLON | 43 | 1010657960966252 | 2.5650 | 14:44:45 | XLON | 715 | 1010657960966372 | 2.5650 | 14:44:45 | XLON | 423 | 1010657960966373 | 2.5640 | 14:44:51 | XLON | 1,640 | 1010657960966420 | 2.5650 | 14:44:51 | XLON | 1,289 | 1010657960966422 | 2.5650 | 14:44:51 | XLON | 1,285 | 1010657960966423 | 2.5650 | 14:44:51 | XLON | 900 | 1010657960966424 | 2.5650 | 14:44:51 | XLON | 55 | 1010657960966425 | 2.5650 | 14:44:51 | XLON | 391 | 1010657960966426 | 2.5650 | 14:44:51 | XLON | 209 | 1010657960966427 | 2.5640 | 14:45:03 | XLON | 798 | 1010657960966507 | 2.5640 | 14:45:03 | XLON | 638 | 1010657960966508 | 2.5630 | 14:45:03 | XLON | 1,640 | 1010657960966510 | 2.5620 | 14:45:24 | XLON | 1,640 | 1010657960966653 | 2.5630 | 14:45:24 | XLON | 1,285 | 1010657960966656 | 2.5630 | 14:45:24 | XLON | 1,289 | 1010657960966657 | 2.5630 | 14:45:24 | XLON | 586 | 1010657960966658 | 2.5630 | 14:45:24 | XLON | 703 | 1010657960966659 | 2.5630 | 14:45:24 | XLON | 266 | 1010657960966660 | 2.5610 | 14:45:24 | XLON | 726 | 1010657960966665 | 2.5610 | 14:45:40 | XLON | 914 | 1010657960966734 | 2.5600 | 14:45:52 | XLON | 1,640 | 1010657960966786 | 2.5590 | 14:45:52 | XLON | 1,640 | 1010657960966794 | 2.5600 | 14:45:52 | XLON | 208 | 1010657960966804 | 2.5600 | 14:45:53 | XLON | 100 | 1010657960966807 | 2.5600 | 14:45:53 | XLON | 1,332 | 1010657960966808 | 2.5600 | 14:46:43 | XLON | 1,403 | 1010657960966965 | 2.5600 | 14:46:43 | XLON | 237 | 1010657960966966 | 2.5600 | 14:47:02 | XLON | 1,289 | 1010657960967060 | 2.5600 | 14:47:02 | XLON | 1,364 | 1010657960967061 | 2.5600 | 14:47:02 | XLON | 905 | 1010657960967062 | 2.5600 | 14:47:02 | XLON | 571 | 1010657960967063 | 2.5590 | 14:47:02 | XLON | 121 | 1010657960967067 | 2.5590 | 14:47:52 | XLON | 1,519 | 1010657960967229 | 2.5590 | 14:47:52 | XLON | 1,382 | 1010657960967232 | 2.5590 | 14:47:52 | XLON | 1,640 | 1010657960967233 | 2.5590 | 14:47:52 | XLON | 422 | 1010657960967234 | 2.5580 | 14:47:54 | XLON | 1,640 | 1010657960967237 | 2.5590 | 14:47:54 | XLON | 672 | 1010657960967239 | 2.5590 | 14:47:54 | XLON | 1,285 | 1010657960967240 | 2.5590 | 14:47:54 | XLON | 1,289 | 1010657960967241 | 2.5590 | 14:47:54 | XLON | 883 | 1010657960967242 | 2.5580 | 14:48:09 | XLON | 1,600 | 1010657960967309 | 2.5580 | 14:48:09 | XLON | 1,400 | 1010657960967310 | 2.5580 | 14:48:09 | XLON | 1,129 | 1010657960967311 | 2.5580 | 14:48:23 | XLON | 1,640 | 1010657960967382 | 2.5580 | 14:48:23 | XLON | 1,300 | 1010657960967383 | 2.5580 | 14:48:29 | XLON | 896 | 1010657960967486 | 2.5570 | 14:48:29 | XLON | 1,640 | 1010657960967491 | 2.5570 | 14:48:46 | XLON | 4 | 1010657960967659 | 2.5570 | 14:48:48 | XLON | 1,636 | 1010657960967675 | 2.5570 | 14:50:15 | XLON | 1,640 | 1010657960967983 | 2.5570 | 14:50:26 | XLON | 1,289 | 1010657960968043 | 2.5570 | 14:50:26 | XLON | 1,285 | 1010657960968044 | 2.5570 | 14:50:26 | XLON | 1,300 | 1010657960968045 | 2.5570 | 14:50:26 | XLON | 255 | 1010657960968046 | 2.5560 | 14:50:26 | XLON | 1,640 | 1010657960968047 | 2.5550 | 14:50:32 | XLON | 766 | 1010657960968090 | 2.5580 | 14:51:04 | XLON | 426 | 1010657960968279 | 2.5610 | 14:53:39 | XLON | 1,640 | 1010657960968798 | 2.5610 | 14:53:39 | XLON | 1,289 | 1010657960968801 | 2.5610 | 14:55:00 | XLON | 596 | 1010657960969091 | 2.5610 | 14:55:00 | XLON | 1,285 | 1010657960969092 | 2.5610 | 14:55:00 | XLON | 1,289 | 1010657960969093 | 2.5600 | 14:56:16 | XLON | 1,640 | 1010657960969439 | 2.5610 | 14:56:16 | XLON | 1,285 | 1010657960969449 | 2.5610 | 14:56:16 | XLON | 1,289 | 1010657960969450 | 2.5610 | 14:56:16 | XLON | 56 | 1010657960969451 | 2.5610 | 14:56:16 | XLON | 824 | 1010657960969452 | 2.5610 | 14:56:16 | XLON | 571 | 1010657960969453 | 2.5610 | 14:56:16 | XLON | 104 | 1010657960969454 | 2.5620 | 14:56:32 | XLON | 368 | 1010657960969500 | 2.5620 | 14:56:32 | XLON | 1,285 | 1010657960969501 | 2.5620 | 14:56:32 | XLON | 717 | 1010657960969502 | 2.5620 | 14:56:32 | XLON | 430 | 1010657960969503 | 2.5620 | 14:56:32 | XLON | 822 | 1010657960969504 | 2.5620 | 14:56:32 | XLON | 439 | 1010657960969505 | 2.5620 | 14:56:32 | XLON | 1,285 | 1010657960969506 | 2.5620 | 14:56:32 | XLON | 427 | 1010657960969507 | 2.5620 | 14:56:33 | XLON | 424 | 1010657960969508 | 2.5620 | 14:56:33 | XLON | 720 | 1010657960969509 | 2.5620 | 14:56:33 | XLON | 431 | 1010657960969510 | 2.5620 | 14:56:33 | XLON | 417 | 1010657960969511 | 2.5620 | 14:56:34 | XLON | 56 | 1010657960969512 | 2.5620 | 14:56:34 | XLON | 408 | 1010657960969513 | 2.5620 | 14:56:41 | XLON | 31 | 1010657960969520 | 2.5620 | 14:56:42 | XLON | 390 | 1010657960969527 | 2.5620 | 14:56:44 | XLON | 35 | 1010657960969528 | 2.5620 | 14:56:45 | XLON | 428 | 1010657960969530 | 2.5620 | 14:56:45 | XLON | 410 | 1010657960969531 | 2.5620 | 14:56:45 | XLON | 142 | 1010657960969532 | 2.5620 | 14:56:45 | XLON | 140 | 1010657960969533 | 2.5620 | 14:56:45 | XLON | 400 | 1010657960969534 | 2.5620 | 14:56:45 | XLON | 1,289 | 1010657960969535 | 2.5620 | 14:56:46 | XLON | 421 | 1010657960969545 | 2.5620 | 14:56:46 | XLON | 777 | 1010657960969546 | 2.5620 | 14:56:46 | XLON | 406 | 1010657960969547 | 2.5620 | 14:56:46 | XLON | 1,900 | 1010657960969548 | 2.5620 | 14:56:46 | XLON | 625 | 1010657960969549 | 2.5620 | 14:56:46 | XLON | 515 | 1010657960969550 | 2.5620 | 14:56:46 | XLON | 1,285 | 1010657960969551 | 2.5620 | 14:56:46 | XLON | 1,289 | 1010657960969552 | 2.5620 | 14:56:46 | XLON | 1,040 | 1010657960969553 | 2.5620 | 14:56:46 | XLON | 860 | 1010657960969555 | 2.5620 | 14:56:46 | XLON | 416 | 1010657960969556 | 2.5620 | 14:56:46 | XLON | 422 | 1010657960969557 | 2.5620 | 14:56:46 | XLON | 510 | 1010657960969558 | 2.5620 | 14:56:46 | XLON | 1,285 | 1010657960969559 | 2.5620 | 14:56:46 | XLON | 636 | 1010657960969560 | 2.5620 | 14:56:47 | XLON | 408 | 1010657960969561 | 2.5620 | 14:56:47 | XLON | 1,285 | 1010657960969562 | 2.5620 | 14:56:47 | XLON | 1,289 | 1010657960969563 | 2.5620 | 14:56:47 | XLON | 1,147 | 1010657960969564 | 2.5620 | 14:56:47 | XLON | 753 | 1010657960969569 | 2.5620 | 14:56:47 | XLON | 430 | 1010657960969570 | 2.5620 | 14:56:47 | XLON | 363 | 1010657960969571 | 2.5620 | 14:56:47 | XLON | 501 | 1010657960969572 | 2.5620 | 14:56:50 | XLON | 575 | 1010657960969573 | 2.5620 | 14:56:50 | XLON | 196 | 1010657960969574 | 2.5620 | 14:56:52 | XLON | 1,982 | 1010657960969575 | 2.5620 | 14:56:52 | XLON | 434 | 1010657960969576 | 2.5620 | 14:56:53 | XLON | 1,302 | 1010657960969577 | 2.5620 | 14:56:53 | XLON | 1,874 | 1010657960969578 | 2.5620 | 14:56:53 | XLON | 619 | 1010657960969579 | 2.5620 | 14:56:53 | XLON | 1,255 | 1010657960969580 | 2.5610 | 14:57:00 | XLON | 1,640 | 1010657960969610 | 2.5600 | 14:57:02 | XLON | 383 | 1010657960969613 | 2.5600 | 14:57:02 | XLON | 1,257 | 1010657960969614 | 2.5590 | 14:58:19 | XLON | 1,640 | 1010657960969777 | 2.5600 | 14:59:04 | XLON | 29 | 1010657960969908 | 2.5600 | 14:59:09 | XLON | 1,640 | 1010657960969932 | 2.5590 | 14:59:12 | XLON | 1,640 | 1010657960969982 | 2.5590 | 15:00:04 | XLON | 1,640 | 1010657960970186 | 2.5580 | 15:00:06 | XLON | 3 | 1010657960970196 | 2.5580 | 15:00:06 | XLON | 1,637 | 1010657960970197 | 2.5610 | 15:01:04 | XLON | 151 | 1010657960970480 | 2.5610 | 15:01:15 | XLON | 408 | 1010657960970658 | 2.5610 | 15:01:15 | XLON | 1,285 | 1010657960970659 | 2.5610 | 15:01:15 | XLON | 181 | 1010657960970660 | 2.5610 | 15:01:15 | XLON | 673 | 1010657960970662 | 2.5610 | 15:01:15 | XLON | 362 | 1010657960970663 | 2.5610 | 15:01:15 | XLON | 436 | 1010657960970664 | 2.5600 | 15:01:28 | XLON | 1,381 | 1010657960970687 | 2.5600 | 15:01:28 | XLON | 259 | 1010657960970688 | 2.5590 | 15:01:36 | XLON | 1,640 | 1010657960970713 | 2.5580 | 15:02:27 | XLON | 1,640 | 1010657960970965 | 2.5570 | 15:02:30 | XLON | 121 | 1010657960971003 | 2.5570 | 15:02:32 | XLON | 17 | 1010657960971021 | 2.5570 | 15:03:00 | XLON | 78 | 1010657960971096 | 2.5570 | 15:03:07 | XLON | 1,424 | 1010657960971113 | 2.5560 | 15:03:10 | XLON | 1,640 | 1010657960971138 | 2.5620 | 15:07:29 | XLON | 1,640 | 1010657960971958 | 2.5610 | 15:07:29 | XLON | 1,640 | 1010657960971961 | 2.5620 | 15:08:06 | XLON | 1,640 | 1010657960972060 | 2.5620 | 15:08:06 | XLON | 1,289 | 1010657960972061 | 2.5620 | 15:08:06 | XLON | 1,200 | 1010657960972062 | 2.5650 | 15:08:52 | XLON | 534 | 1010657960972162 | 2.5650 | 15:08:52 | XLON | 1,291 | 1010657960972163 | 2.5650 | 15:08:52 | XLON | 1,289 | 1010657960972164 | 2.5650 | 15:08:52 | XLON | 382 | 1010657960972165 | 2.5660 | 15:10:00 | XLON | 1,518 | 1010657960972339 | 2.5660 | 15:11:06 | XLON | 523 | 1010657960972608 | 2.5660 | 15:11:06 | XLON | 1,100 | 1010657960972609 | 2.5690 | 15:17:54 | XLON | 346 | 1010657960973795 | 2.5690 | 15:17:54 | XLON | 1,294 | 1010657960973796 | 2.5690 | 15:17:54 | XLON | 1,600 | 1010657960973798 | 2.5700 | 15:17:54 | XLON | 1,100 | 1010657960973799 | 2.5690 | 15:18:14 | XLON | 1,640 | 1010657960973857 | 2.5680 | 15:18:32 | XLON | 1,640 | 1010657960973987 | 2.5670 | 15:19:27 | XLON | 1,640 | 1010657960974213 | 2.5660 | 15:19:34 | XLON | 1,640 | 1010657960974231 | 2.5650 | 15:20:41 | XLON | 1,640 | 1010657960974487 | 2.5640 | 15:21:30 | XLON | 1,640 | 1010657960974662 | 2.5630 | 15:22:59 | XLON | 1,640 | 1010657960974947 | 2.5620 | 15:22:59 | XLON | 1,640 | 1010657960974951 | 2.5630 | 15:25:13 | XLON | 3,303 | 1010657960975329 | 2.5610 | 15:25:43 | XLON | 1,638 | 1010657960975448 | 2.5610 | 15:25:43 | XLON | 2 | 1010657960975449 | 2.5600 | 15:27:10 | XLON | 3,303 | 1010657960975711 | 2.5610 | 15:28:10 | XLON | 3,303 | 1010657960975880 | 2.5590 | 15:29:26 | XLON | 496 | 1010657960976122 | | | Contacts: | Tel: | Email: | Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com | Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | Treasury | +44 (0) 20 7372 8008 | treasury@kingfisher.com | | | | |