11 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 197,354 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,174,050 ordinary shares in treasury, and has 1,870,284,520 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 18,461,857 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 11 June 2024 |
| Number of ordinary shares purchased: | 197,354 |
| Highest price paid per share (p): | 3533 |
| Lowest price paid per share (p): | 3483 |
| Volume weighted average price paid per share (p): | 3499.5670 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
|
| |||||||
| 11-Jun-2024 | 15:18:05 | 404 | 3493.00 | XLON | 2088138 | | |
| 11-Jun-2024 | 15:18:05 | 1,230 | 3493.00 | XLON | 2088134 | | |
| 11-Jun-2024 | 15:17:26 | 1,289 | 3495.00 | XLON | 2087094 | | |
| 11-Jun-2024 | 15:16:18 | 1,167 | 3495.00 | XLON | 2084936 | | |
| 11-Jun-2024 | 15:15:28 | 522 | 3496.00 | XLON | 2083663 | | |
| 11-Jun-2024 | 15:15:28 | 25 | 3496.00 | XLON | 2083661 | | |
| 11-Jun-2024 | 15:15:28 | 21 | 3496.00 | XLON | 2083659 | | |
| 11-Jun-2024 | 15:15:28 | 624 | 3496.00 | XLON | 2083657 | | |
| 11-Jun-2024 | 15:14:36 | 453 | 3495.00 | XLON | 2081993 | | |
| 11-Jun-2024 | 15:14:36 | 285 | 3495.00 | XLON | 2081995 | | |
| 11-Jun-2024 | 15:14:00 | 1,303 | 3495.00 | XLON | 2080955 | | |
| 11-Jun-2024 | 15:12:45 | 361 | 3495.00 | XLON | 2078961 | | |
| 11-Jun-2024 | 15:11:43 | 1,077 | 3495.00 | XLON | 2077093 | | |
| 11-Jun-2024 | 15:10:21 | 1,038 | 3496.00 | XLON | 2074724 | | |
| 11-Jun-2024 | 15:08:07 | 1,222 | 3497.00 | XLON | 2070870 | | |
| 11-Jun-2024 | 15:08:07 | 4 | 3497.00 | XLON | 2070868 | | |
| 11-Jun-2024 | 15:08:07 | 51 | 3497.00 | XLON | 2070866 | | |
| 11-Jun-2024 | 15:07:46 | 1,189 | 3498.00 | XLON | 2070381 | | |
| 11-Jun-2024 | 15:05:49 | 1,042 | 3499.00 | XLON | 2066602 | | |
| 11-Jun-2024 | 15:04:43 | 141 | 3502.00 | XLON | 2064767 | | |
| 11-Jun-2024 | 15:04:43 | 998 | 3502.00 | XLON | 2064765 | | |
| 11-Jun-2024 | 15:03:07 | 1,059 | 3503.00 | XLON | 2062440 | | |
| 11-Jun-2024 | 15:03:07 | 16 | 3503.00 | XLON | 2062438 | | |
| 11-Jun-2024 | 15:01:47 | 1,052 | 3504.00 | XLON | 2060680 | | |
| 11-Jun-2024 | 15:01:47 | 1,231 | 3504.00 | XLON | 2060678 | | |
| 11-Jun-2024 | 14:59:46 | 1,048 | 3503.00 | XLON | 2055541 | | |
| 11-Jun-2024 | 14:59:46 | 186 | 3503.00 | XLON | 2055539 | | |
| 11-Jun-2024 | 14:57:41 | 1,234 | 3502.00 | XLON | 2051894 | | |
| 11-Jun-2024 | 14:56:43 | 1,264 | 3502.00 | XLON | 2050827 | | |
| 11-Jun-2024 | 14:55:11 | 670 | 3502.00 | XLON | 2049176 | | |
| 11-Jun-2024 | 14:55:11 | 441 | 3502.00 | XLON | 2049174 | | |
| 11-Jun-2024 | 14:51:48 | 928 | 3501.00 | XLON | 2045138 | | |
| 11-Jun-2024 | 14:51:48 | 327 | 3501.00 | XLON | 2045136 | | |
| 11-Jun-2024 | 14:48:29 | 1,040 | 3499.00 | XLON | 2040137 | | |
| 11-Jun-2024 | 14:48:27 | 30 | 3499.00 | XLON | 2040101 | | |
| 11-Jun-2024 | 14:47:43 | 1,191 | 3500.00 | XLON | 2038995 | | |
| 11-Jun-2024 | 14:46:05 | 1,138 | 3502.00 | XLON | 2036021 | | |
| 11-Jun-2024 | 14:45:51 | 762 | 3503.00 | XLON | 2035554 | | |
| 11-Jun-2024 | 14:45:51 | 665 | 3503.00 | XLON | 2035543 | | |
| 11-Jun-2024 | 14:45:41 | 569 | 3504.00 | XLON | 2035289 | | |
| 11-Jun-2024 | 14:45:41 | 850 | 3504.00 | XLON | 2035291 | | |
| 11-Jun-2024 | 14:44:11 | 1,186 | 3505.00 | XLON | 2032635 | | |
| 11-Jun-2024 | 14:44:11 | 772 | 3505.00 | XLON | 2032633 | | |
| 11-Jun-2024 | 14:43:41 | 240 | 3505.00 | XLON | 2031811 | | |
| 11-Jun-2024 | 14:43:41 | 440 | 3505.00 | XLON | 2031809 | | |
| 11-Jun-2024 | 14:43:06 | 1,165 | 3505.00 | XLON | 2030595 | | |
| 11-Jun-2024 | 14:38:49 | 22 | 3500.00 | XLON | 2023077 | | |
| 11-Jun-2024 | 14:38:49 | 1,548 | 3500.00 | XLON | 2023075 | | |
| 11-Jun-2024 | 14:37:45 | 1,250 | 3501.00 | XLON | 2021311 | | |
| 11-Jun-2024 | 14:35:37 | 1,143 | 3501.00 | XLON | 2017614 | | |
| 11-Jun-2024 | 14:31:25 | 290 | 3493.00 | XLON | 2010877 | | |
| 11-Jun-2024 | 14:31:25 | 1,276 | 3493.00 | XLON | 2010869 | | |
| 11-Jun-2024 | 14:29:26 | 1,193 | 3493.00 | XLON | 2007834 | | |
| 11-Jun-2024 | 14:29:26 | 97 | 3493.00 | XLON | 2007828 | | |
| 11-Jun-2024 | 14:29:26 | 957 | 3493.00 | XLON | 2007826 | | |
| 11-Jun-2024 | 14:27:05 | 1,292 | 3493.00 | XLON | 2004303 | | |
| 11-Jun-2024 | 14:26:02 | 183 | 3494.00 | XLON | 2002839 | | |
| 11-Jun-2024 | 14:26:02 | 1,134 | 3494.00 | XLON | 2002841 | | |
| 11-Jun-2024 | 14:22:58 | 933 | 3495.00 | XLON | 1997722 | | |
| 11-Jun-2024 | 14:22:58 | 127 | 3495.00 | XLON | 1997720 | | |
| 11-Jun-2024 | 14:21:07 | 284 | 3494.00 | XLON | 1995503 | | |
| 11-Jun-2024 | 14:21:07 | 672 | 3494.00 | XLON | 1995501 | | |
| 11-Jun-2024 | 14:21:07 | 245 | 3494.00 | XLON | 1995499 | | |
| 11-Jun-2024 | 14:18:46 | 157 | 3496.00 | XLON | 1991592 | | |
| 11-Jun-2024 | 14:18:46 | 1,100 | 3496.00 | XLON | 1991590 | | |
| 11-Jun-2024 | 14:18:25 | 664 | 3497.00 | XLON | 1990977 | | |
| 11-Jun-2024 | 14:18:25 | 27 | 3497.00 | XLON | 1990979 | | |
| 11-Jun-2024 | 14:18:25 | 435 | 3497.00 | XLON | 1990981 | | |
| 11-Jun-2024 | 14:13:45 | 783 | 3498.00 | XLON | 1984086 | | |
| 11-Jun-2024 | 14:13:45 | 486 | 3498.00 | XLON | 1984084 | | |
| 11-Jun-2024 | 14:12:16 | 1,151 | 3499.00 | XLON | 1981627 | | |
| 11-Jun-2024 | 14:10:40 | 789 | 3499.00 | XLON | 1979528 | | |
| 11-Jun-2024 | 14:10:40 | 476 | 3499.00 | XLON | 1979526 | | |
| 11-Jun-2024 | 14:07:05 | 948 | 3498.00 | XLON | 1974135 | | |
| 11-Jun-2024 | 14:07:05 | 173 | 3498.00 | XLON | 1974133 | | |
| 11-Jun-2024 | 14:07:05 | 1,053 | 3498.00 | XLON | 1974131 | | |
| 11-Jun-2024 | 14:03:49 | 163 | 3495.00 | XLON | 1969522 | | |
| 11-Jun-2024 | 14:03:49 | 267 | 3495.00 | XLON | 1969518 | | |
| 11-Jun-2024 | 14:03:49 | 185 | 3495.00 | XLON | 1969516 | | |
| 11-Jun-2024 | 14:03:49 | 529 | 3495.00 | XLON | 1969514 | | |
| 11-Jun-2024 | 14:03:49 | 11 | 3495.00 | XLON | 1969520 | | |
| 11-Jun-2024 | 14:03:49 | 1,227 | 3495.00 | XLON | 1969512 | | |
| 11-Jun-2024 | 14:03:49 | 680 | 3495.00 | XLON | 1969510 | | |
| 11-Jun-2024 | 14:03:37 | 37 | 3495.00 | XLON | 1969147 | | |
| 11-Jun-2024 | 14:03:37 | 702 | 3495.00 | XLON | 1969145 | | |
| 11-Jun-2024 | 14:02:14 | 1,070 | 3496.00 | XLON | 1966813 | | |
| 11-Jun-2024 | 14:02:14 | 113 | 3496.00 | XLON | 1966811 | | |
| 11-Jun-2024 | 14:02:14 | 89 | 3496.00 | XLON | 1966809 | | |
| 11-Jun-2024 | 13:56:56 | 1,070 | 3487.00 | XLON | 1957010 | | |
| 11-Jun-2024 | 13:56:56 | 203 | 3487.00 | XLON | 1957008 | | |
| 11-Jun-2024 | 13:54:08 | 444 | 3488.00 | XLON | 1952789 | | |
| 11-Jun-2024 | 13:54:08 | 257 | 3488.00 | XLON | 1952776 | | |
| 11-Jun-2024 | 13:54:08 | 175 | 3488.00 | XLON | 1952774 | | |
| 11-Jun-2024 | 13:54:08 | 260 | 3488.00 | XLON | 1952778 | | |
| 11-Jun-2024 | 13:54:08 | 112 | 3488.00 | XLON | 1952780 | | |
| 11-Jun-2024 | 13:54:08 | 1,130 | 3488.00 | XLON | 1952772 | | |
| 11-Jun-2024 | 13:53:59 | 125 | 3488.00 | XLON | 1952529 | | |
| 11-Jun-2024 | 13:51:23 | 1,043 | 3483.00 | XLON | 1948808 | | |
| 11-Jun-2024 | 13:49:55 | 701 | 3485.00 | XLON | 1946453 | | |
| 11-Jun-2024 | 13:49:55 | 58 | 3485.00 | XLON | 1946451 | | |
| 11-Jun-2024 | 13:49:55 | 1,100 | 3485.00 | XLON | 1946449 | | |
| 11-Jun-2024 | 13:47:31 | 102 | 3484.00 | XLON | 1941441 | | |
| 11-Jun-2024 | 13:47:27 | 67 | 3484.00 | XLON | 1941293 | | |
| 11-Jun-2024 | 13:47:27 | 869 | 3484.00 | XLON | 1941289 | | |
| 11-Jun-2024 | 13:47:27 | 103 | 3484.00 | XLON | 1941291 | | |
| 11-Jun-2024 | 13:46:43 | 1,185 | 3487.00 | XLON | 1939653 | | |
| 11-Jun-2024 | 13:45:21 | 721 | 3490.00 | XLON | 1936828 | | |
| 11-Jun-2024 | 13:45:21 | 490 | 3490.00 | XLON | 1936826 | | |
| 11-Jun-2024 | 13:44:24 | 1,255 | 3492.00 | XLON | 1934828 | | |
| 11-Jun-2024 | 13:44:01 | 18 | 3492.00 | XLON | 1934321 | | |
| 11-Jun-2024 | 13:41:34 | 121 | 3495.00 | XLON | 1930582 | | |
| 11-Jun-2024 | 13:41:34 | 1,081 | 3495.00 | XLON | 1930580 | | |
| 11-Jun-2024 | 13:40:00 | 744 | 3497.00 | XLON | 1928140 | | |
| 11-Jun-2024 | 13:39:59 | 406 | 3497.00 | XLON | 1928056 | | |
| 11-Jun-2024 | 13:39:13 | 114 | 3497.00 | XLON | 1926788 | | |
| 11-Jun-2024 | 13:39:01 | 931 | 3498.00 | XLON | 1926209 | | |
| 11-Jun-2024 | 13:39:01 | 42 | 3498.00 | XLON | 1926207 | | |
| 11-Jun-2024 | 13:39:01 | 149 | 3498.00 | XLON | 1926205 | | |
| 11-Jun-2024 | 13:38:20 | 1,135 | 3497.00 | XLON | 1924612 | | |
| 11-Jun-2024 | 13:35:51 | 1,126 | 3494.00 | XLON | 1920490 | | |
| 11-Jun-2024 | 13:35:38 | 219 | 3495.00 | XLON | 1920078 | | |
| 11-Jun-2024 | 13:35:38 | 258 | 3495.00 | XLON | 1920074 | | |
| 11-Jun-2024 | 13:35:38 | 219 | 3495.00 | XLON | 1920072 | | |
| 11-Jun-2024 | 13:35:38 | 790 | 3495.00 | XLON | 1920076 | | |
| 11-Jun-2024 | 13:35:38 | 143 | 3495.00 | XLON | 1920070 | | |
| 11-Jun-2024 | 13:35:38 | 984 | 3495.00 | XLON | 1920068 | | |
| 11-Jun-2024 | 13:35:38 | 116 | 3495.00 | XLON | 1920066 | | |
| 11-Jun-2024 | 13:35:38 | 1,016 | 3495.00 | XLON | 1920064 | | |
| 11-Jun-2024 | 13:33:02 | 162 | 3494.00 | XLON | 1915693 | | |
| 11-Jun-2024 | 13:33:02 | 340 | 3494.00 | XLON | 1915691 | | |
| 11-Jun-2024 | 13:33:02 | 1,097 | 3494.00 | XLON | 1915688 | | |
| 11-Jun-2024 | 13:33:02 | 62 | 3494.00 | XLON | 1915686 | | |
| 11-Jun-2024 | 13:32:00 | 113 | 3491.00 | XLON | 1914023 | | |
| 11-Jun-2024 | 13:32:00 | 16 | 3491.00 | XLON | 1914025 | | |
| 11-Jun-2024 | 13:32:00 | 32 | 3491.00 | XLON | 1914021 | | |
| 11-Jun-2024 | 13:32:00 | 23 | 3491.00 | XLON | 1914018 | | |
| 11-Jun-2024 | 13:32:00 | 139 | 3491.00 | XLON | 1914016 | | |
| 11-Jun-2024 | 13:32:00 | 47 | 3491.00 | XLON | 1914014 | | |
| 11-Jun-2024 | 13:31:28 | 746 | 3492.00 | XLON | 1912559 | | |
| 11-Jun-2024 | 13:31:28 | 517 | 3492.00 | XLON | 1912557 | | |
| 11-Jun-2024 | 13:27:02 | 1,070 | 3489.00 | XLON | 1903702 | | |
| 11-Jun-2024 | 13:23:19 | 1,252 | 3491.00 | XLON | 1899951 | | |
| 11-Jun-2024 | 13:22:35 | 687 | 3492.00 | XLON | 1899242 | | |
| 11-Jun-2024 | 13:21:35 | 459 | 3492.00 | XLON | 1898416 | | |
| 11-Jun-2024 | 13:20:49 | 558 | 3492.00 | XLON | 1897824 | | |
| 11-Jun-2024 | 13:20:49 | 506 | 3492.00 | XLON | 1897822 | | |
| 11-Jun-2024 | 13:18:36 | 1,134 | 3492.00 | XLON | 1895181 | | |
| 11-Jun-2024 | 13:11:49 | 766 | 3492.00 | XLON | 1889853 | | |
| 11-Jun-2024 | 13:11:49 | 410 | 3492.00 | XLON | 1889851 | | |
| 11-Jun-2024 | 13:06:45 | 78 | 3494.00 | XLON | 1885159 | | |
| 11-Jun-2024 | 13:06:45 | 738 | 3494.00 | XLON | 1885155 | | |
| 11-Jun-2024 | 13:06:45 | 240 | 3494.00 | XLON | 1885157 | | |
| 11-Jun-2024 | 13:06:45 | 1,154 | 3494.00 | XLON | 1885153 | | |
| 11-Jun-2024 | 13:02:22 | 424 | 3490.00 | XLON | 1881156 | | |
| 11-Jun-2024 | 13:02:22 | 812 | 3490.00 | XLON | 1881154 | | |
| 11-Jun-2024 | 12:57:29 | 1,170 | 3489.00 | XLON | 1876432 | | |
| 11-Jun-2024 | 12:52:35 | 716 | 3492.00 | XLON | 1872351 | | |
| 11-Jun-2024 | 12:52:35 | 441 | 3492.00 | XLON | 1872348 | | |
| 11-Jun-2024 | 12:52:35 | 42 | 3492.00 | XLON | 1872346 | | |
| 11-Jun-2024 | 12:51:26 | 594 | 3492.00 | XLON | 1871370 | | |
| 11-Jun-2024 | 12:51:26 | 578 | 3492.00 | XLON | 1871368 | | |
| 11-Jun-2024 | 12:46:00 | 860 | 3491.00 | XLON | 1866772 | | |
| 11-Jun-2024 | 12:46:00 | 77 | 3491.00 | XLON | 1866765 | | |
| 11-Jun-2024 | 12:46:00 | 327 | 3491.00 | XLON | 1866767 | | |
| 11-Jun-2024 | 12:39:41 | 1,242 | 3490.00 | XLON | 1862258 | | |
| 11-Jun-2024 | 12:34:48 | 1,220 | 3491.00 | XLON | 1858280 | | |
| 11-Jun-2024 | 12:33:00 | 227 | 3493.00 | XLON | 1856961 | | |
| 11-Jun-2024 | 12:33:00 | 204 | 3493.00 | XLON | 1856959 | | |
| 11-Jun-2024 | 12:33:00 | 797 | 3493.00 | XLON | 1856957 | | |
| 11-Jun-2024 | 12:33:00 | 1,106 | 3493.00 | XLON | 1856954 | | |
| 11-Jun-2024 | 12:25:50 | 1,142 | 3493.00 | XLON | 1850725 | | |
| 11-Jun-2024 | 12:17:31 | 220 | 3494.00 | XLON | 1844869 | | |
| 11-Jun-2024 | 12:17:31 | 60 | 3494.00 | XLON | 1844871 | | |
| 11-Jun-2024 | 12:17:31 | 220 | 3494.00 | XLON | 1844867 | | |
| 11-Jun-2024 | 12:17:31 | 787 | 3494.00 | XLON | 1844865 | | |
| 11-Jun-2024 | 12:17:31 | 941 | 3494.00 | XLON | 1844863 | | |
| 11-Jun-2024 | 12:17:31 | 157 | 3494.00 | XLON | 1844861 | | |
| 11-Jun-2024 | 12:07:30 | 1,073 | 3493.00 | XLON | 1837317 | | |
| 11-Jun-2024 | 11:59:48 | 1,052 | 3492.00 | XLON | 1832662 | | |
| 11-Jun-2024 | 11:59:48 | 1,212 | 3492.00 | XLON | 1832658 | | |
| 11-Jun-2024 | 11:47:43 | 685 | 3491.00 | XLON | 1824442 | | |
| 11-Jun-2024 | 11:47:43 | 411 | 3491.00 | XLON | 1824439 | | |
| 11-Jun-2024 | 11:47:40 | 153 | 3491.00 | XLON | 1824422 | | |
| 11-Jun-2024 | 11:44:55 | 1,216 | 3490.00 | XLON | 1822970 | | |
| 11-Jun-2024 | 11:35:02 | 135 | 3494.00 | XLON | 1815926 | | |
| 11-Jun-2024 | 11:35:02 | 189 | 3494.00 | XLON | 1815924 | | |
| 11-Jun-2024 | 11:35:02 | 705 | 3494.00 | XLON | 1815922 | | |
| 11-Jun-2024 | 11:35:02 | 220 | 3494.00 | XLON | 1815920 | | |
| 11-Jun-2024 | 11:35:02 | 1,112 | 3494.00 | XLON | 1815918 | | |
| 11-Jun-2024 | 11:32:49 | 203 | 3493.00 | XLON | 1814730 | | |
| 11-Jun-2024 | 11:32:49 | 935 | 3493.00 | XLON | 1814732 | | |
| 11-Jun-2024 | 11:31:39 | 1,162 | 3494.00 | XLON | 1814040 | | |
| 11-Jun-2024 | 11:24:05 | 345 | 3496.00 | XLON | 1809655 | | |
| 11-Jun-2024 | 11:24:05 | 837 | 3496.00 | XLON | 1809653 | | |
| 11-Jun-2024 | 11:17:05 | 1,236 | 3496.00 | XLON | 1805568 | | |
| 11-Jun-2024 | 11:15:00 | 1,141 | 3495.00 | XLON | 1804249 | | |
| 11-Jun-2024 | 11:11:45 | 1,180 | 3496.00 | XLON | 1802385 | | |
| 11-Jun-2024 | 11:08:10 | 1,232 | 3496.00 | XLON | 1800124 | | |
| 11-Jun-2024 | 11:01:46 | 538 | 3498.00 | XLON | 1795827 | | |
| 11-Jun-2024 | 11:01:46 | 536 | 3498.00 | XLON | 1795829 | | |
| 11-Jun-2024 | 11:00:07 | 1,135 | 3500.00 | XLON | 1795130 | | |
| 11-Jun-2024 | 10:54:22 | 1,073 | 3499.00 | XLON | 1791690 | | |
| 11-Jun-2024 | 10:48:23 | 1,032 | 3497.00 | XLON | 1787501 | | |
| 11-Jun-2024 | 10:48:23 | 119 | 3497.00 | XLON | 1787499 | | |
| 11-Jun-2024 | 10:45:05 | 1,076 | 3497.00 | XLON | 1785633 | | |
| 11-Jun-2024 | 10:36:36 | 265 | 3496.00 | XLON | 1780338 | | |
| 11-Jun-2024 | 10:36:36 | 822 | 3496.00 | XLON | 1780336 | | |
| 11-Jun-2024 | 10:32:49 | 1,216 | 3495.00 | XLON | 1777924 | | |
| 11-Jun-2024 | 10:24:39 | 1,134 | 3493.00 | XLON | 1772789 | | |
| 11-Jun-2024 | 10:20:27 | 525 | 3490.00 | XLON | 1769957 | | |
| 11-Jun-2024 | 10:20:27 | 692 | 3490.00 | XLON | 1769955 | | |
| 11-Jun-2024 | 10:17:10 | 1,135 | 3490.00 | XLON | 1767598 | | |
| 11-Jun-2024 | 10:10:02 | 1,098 | 3488.00 | XLON | 1762014 | | |
| 11-Jun-2024 | 10:07:01 | 1,164 | 3492.00 | XLON | 1759179 | | |
| 11-Jun-2024 | 09:59:26 | 1,243 | 3491.00 | XLON | 1752456 | | |
| 11-Jun-2024 | 09:55:29 | 1,059 | 3491.00 | XLON | 1748738 | | |
| 11-Jun-2024 | 09:50:32 | 1,171 | 3494.00 | XLON | 1742469 | | |
| 11-Jun-2024 | 09:46:12 | 68 | 3496.00 | XLON | 1737478 | | |
| 11-Jun-2024 | 09:46:12 | 1,100 | 3496.00 | XLON | 1737476 | | |
| 11-Jun-2024 | 09:35:43 | 1,011 | 3497.00 | XLON | 1727571 | | |
| 11-Jun-2024 | 09:35:43 | 195 | 3497.00 | XLON | 1727569 | | |
| 11-Jun-2024 | 09:31:00 | 765 | 3499.00 | XLON | 1723812 | | |
| 11-Jun-2024 | 09:31:00 | 490 | 3499.00 | XLON | 1723810 | | |
| 11-Jun-2024 | 09:28:33 | 720 | 3500.00 | XLON | 1721555 | | |
| 11-Jun-2024 | 09:28:33 | 400 | 3500.00 | XLON | 1721553 | | |
| 11-Jun-2024 | 09:23:33 | 1,158 | 3500.00 | XLON | 1717589 | | |
| 11-Jun-2024 | 09:20:09 | 1,100 | 3496.00 | XLON | 1714656 | | |
| 11-Jun-2024 | 09:20:09 | 46 | 3496.00 | XLON | 1714658 | | |
| 11-Jun-2024 | 09:16:03 | 1,044 | 3498.00 | XLON | 1710406 | | |
| 11-Jun-2024 | 09:16:03 | 226 | 3498.00 | XLON | 1710404 | | |
| 11-Jun-2024 | 09:09:22 | 1,270 | 3504.00 | XLON | 1704626 | | |
| 11-Jun-2024 | 09:08:31 | 258 | 3506.00 | XLON | 1703727 | | |
| 11-Jun-2024 | 09:08:31 | 224 | 3506.00 | XLON | 1703725 | | |
| 11-Jun-2024 | 09:08:31 | 1,119 | 3506.00 | XLON | 1703723 | | |
| 11-Jun-2024 | 09:03:28 | 361 | 3505.00 | XLON | 1699945 | | |
| 11-Jun-2024 | 09:03:28 | 829 | 3505.00 | XLON | 1699943 | | |
| 11-Jun-2024 | 09:00:04 | 180 | 3503.00 | XLON | 1696954 | | |
| 11-Jun-2024 | 09:00:04 | 234 | 3503.00 | XLON | 1696956 | | |
| 11-Jun-2024 | 09:00:04 | 356 | 3503.00 | XLON | 1696958 | | |
| 11-Jun-2024 | 09:00:04 | 233 | 3503.00 | XLON | 1696960 | | |
| 11-Jun-2024 | 09:00:04 | 255 | 3503.00 | XLON | 1696952 | | |
| 11-Jun-2024 | 09:00:04 | 1,129 | 3503.00 | XLON | 1696948 | | |
| 11-Jun-2024 | 08:58:28 | 909 | 3503.00 | XLON | 1695152 | | |
| 11-Jun-2024 | 08:58:28 | 256 | 3503.00 | XLON | 1695150 | | |
| 11-Jun-2024 | 08:57:55 | 333 | 3503.00 | XLON | 1694723 | | |
| 11-Jun-2024 | 08:57:55 | 642 | 3503.00 | XLON | 1694721 | | |
| 11-Jun-2024 | 08:57:55 | 178 | 3503.00 | XLON | 1694719 | | |
| 11-Jun-2024 | 08:57:55 | 1,600 | 3503.00 | XLON | 1694717 | | |
| 11-Jun-2024 | 08:57:07 | 1,160 | 3504.00 | XLON | 1693963 | | |
| 11-Jun-2024 | 08:57:07 | 124 | 3504.00 | XLON | 1693961 | | |
| 11-Jun-2024 | 08:57:07 | 1,246 | 3504.00 | XLON | 1693959 | | |
| 11-Jun-2024 | 08:56:33 | 1,125 | 3507.00 | XLON | 1693594 | | |
| 11-Jun-2024 | 08:53:37 | 218 | 3507.00 | XLON | 1691577 | | |
| 11-Jun-2024 | 08:53:37 | 186 | 3507.00 | XLON | 1691575 | | |
| 11-Jun-2024 | 08:53:37 | 149 | 3507.00 | XLON | 1691573 | | |
| 11-Jun-2024 | 08:53:37 | 513 | 3507.00 | XLON | 1691571 | | |
| 11-Jun-2024 | 08:50:27 | 144 | 3508.00 | XLON | 1689276 | | |
| 11-Jun-2024 | 08:50:27 | 518 | 3508.00 | XLON | 1689270 | | |
| 11-Jun-2024 | 08:50:27 | 131 | 3508.00 | XLON | 1689274 | | |
| 11-Jun-2024 | 08:50:27 | 320 | 3508.00 | XLON | 1689272 | | |
| 11-Jun-2024 | 08:50:27 | 247 | 3508.00 | XLON | 1689268 | | |
| 11-Jun-2024 | 08:50:27 | 884 | 3508.00 | XLON | 1689266 | | |
| 11-Jun-2024 | 08:48:40 | 210 | 3505.00 | XLON | 1687353 | | |
| 11-Jun-2024 | 08:48:40 | 79 | 3505.00 | XLON | 1687351 | | |
| 11-Jun-2024 | 08:48:14 | 244 | 3505.00 | XLON | 1686786 | | |
| 11-Jun-2024 | 08:48:12 | 969 | 3506.00 | XLON | 1686672 | | |
| 11-Jun-2024 | 08:48:12 | 209 | 3506.00 | XLON | 1686674 | | |
| 11-Jun-2024 | 08:45:25 | 1,019 | 3505.00 | XLON | 1684507 | | |
| 11-Jun-2024 | 08:45:25 | 175 | 3505.00 | XLON | 1684505 | | |
| 11-Jun-2024 | 08:43:38 | 1,196 | 3505.00 | XLON | 1683410 | | |
| 11-Jun-2024 | 08:40:15 | 882 | 3505.00 | XLON | 1680929 | | |
| 11-Jun-2024 | 08:40:15 | 350 | 3505.00 | XLON | 1680927 | | |
| 11-Jun-2024 | 08:34:48 | 1,216 | 3505.00 | XLON | 1676399 | | |
| 11-Jun-2024 | 08:34:48 | 1,081 | 3506.00 | XLON | 1676397 | | |
| 11-Jun-2024 | 08:31:58 | 1,289 | 3505.00 | XLON | 1674383 | | |
| 11-Jun-2024 | 08:22:22 | 1,166 | 3508.00 | XLON | 1667233 | | |
| 11-Jun-2024 | 08:15:03 | 1,048 | 3512.00 | XLON | 1661679 | | |
| 11-Jun-2024 | 08:09:18 | 255 | 3511.00 | XLON | 1657084 | | |
| 11-Jun-2024 | 08:09:18 | 886 | 3511.00 | XLON | 1657082 | | |
| 11-Jun-2024 | 08:02:44 | 1,229 | 3514.00 | XLON | 1649608 | | |
| 11-Jun-2024 | 07:58:27 | 38 | 3518.00 | XLON | 1644911 | | |
| 11-Jun-2024 | 07:58:27 | 1,022 | 3518.00 | XLON | 1644909 | | |
| 11-Jun-2024 | 07:51:39 | 1,057 | 3523.00 | XLON | 1636803 | | |
| 11-Jun-2024 | 07:51:39 | 111 | 3523.00 | XLON | 1636801 | | |
| 11-Jun-2024 | 07:45:00 | 1,140 | 3523.00 | XLON | 1627923 | | |
| 11-Jun-2024 | 07:37:24 | 527 | 3526.00 | XLON | 1618606 | | |
| 11-Jun-2024 | 07:37:24 | 77 | 3526.00 | XLON | 1618604 | | |
| 11-Jun-2024 | 07:37:24 | 144 | 3526.00 | XLON | 1618602 | | |
| 11-Jun-2024 | 07:37:24 | 438 | 3526.00 | XLON | 1618600 | | |
| 11-Jun-2024 | 07:32:46 | 1,000 | 3525.00 | XLON | 1612642 | | |
| 11-Jun-2024 | 07:32:46 | 71 | 3525.00 | XLON | 1612640 | | |
| 11-Jun-2024 | 07:28:21 | 1,186 | 3529.00 | XLON | 1607044 | | |
| 11-Jun-2024 | 07:14:44 | 1,094 | 3525.00 | XLON | 1591750 | | |
| 11-Jun-2024 | 07:12:13 | 1,094 | 3532.00 | XLON | 1589166 | | |
| 11-Jun-2024 | 07:10:27 | 1,268 | 3531.00 | XLON | 1587276 | | |
| 11-Jun-2024 | 07:09:59 | 1,123 | 3533.00 | XLON | 1586586 | | |
| 11-Jun-2024 | 07:06:28 | 1,192 | 3525.00 | XLON | 1582872 | | |
| 11-Jun-2024 | 07:03:16 | 544 | 3526.00 | XLON | 1579719 | | |
| 11-Jun-2024 | 07:03:16 | 1,377 | 3526.00 | XLON | 1579717 | | |
| 11-Jun-2024 | 07:03:15 | 479 | 3528.00 | XLON | 1579699 | | |
| 11-Jun-2024 | 07:03:15 | 1,082 | 3528.00 | XLON | 1579697 | | |
| 11-Jun-2024 | 07:03:15 | 963 | 3528.00 | XLON | 1579695 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
