Transaction in Own Shares, 10 Jun 2024 18:17

10 June 2024, 18:17

Source - LSE Regulatory

RNS Number : 8662R

Vodafone Group Plc

10 June 2024

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

10 June 2024

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of 20 US cents each from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Vodafone on 15 May 2024, as announced on 15 May 2024 (the "Programme"):

Date of purchase:	10 June 2024
Number of ordinary shares purchased:	13,530,121
Highest price paid per share (pence):	71.92
Lowest price paid per share (pence):	70.68
Volume weighted average price paid per share (pence):	71.29

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,953,184,602 of its ordinary shares in treasury and has 26,865,499,336 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley & Co. International Plc. purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 June 2024 Morgan Stanley & Co. International Plc. (as riskless principal) elected to purchase 13,530,121 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley & Co. International Plc. on 10 June 2024 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	71.29	8,856,915
CHIX	71.29	2,624,911
BATE	71.26	627,577
AQXE	71.27	721,226
TRQX	71.27	699,492

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
10/06/2024 08:09:12	XLON	12578	70.68	E0J6GwlfJBXp
10/06/2024 08:09:12	XLON	12578	70.68	E0J6GwlfJBXR
10/06/2024 08:11:42	XLON	2929	71.24	E0J6GwlfJHKo
10/06/2024 08:11:42	XLON	3333	71.24	E0J6GwlfJHKq
10/06/2024 08:11:46	XLON	12000	71.24	E0J6GwlfJHQ6
10/06/2024 08:11:46	XLON	12000	71.24	E0J6GwlfJHQI
10/06/2024 08:11:46	XLON	2661	71.24	E0J6GwlfJHQK
10/06/2024 08:11:46	XLON	12000	71.24	E0J6GwlfJHQO
10/06/2024 08:11:46	XLON	8834	71.24	E0J6GwlfJHQQ
10/06/2024 08:11:46	XLON	12000	71.24	E0J6GwlfJHR3
10/06/2024 08:11:46	XLON	8545	71.24	E0J6GwlfJHR5
10/06/2024 08:11:46	CHIX	3967	71.24	3056202410388
10/06/2024 08:11:46	CHIX	3967	71.24	3056202410389
10/06/2024 08:11:46	BATE	971	71.24	235092499732
10/06/2024 08:12:21	XLON	12492	71.32	E0J6GwlfJIcq
10/06/2024 08:12:21	XLON	12492	71.32	E0J6GwlfJIdK
10/06/2024 08:12:21	XLON	12492	71.32	E0J6GwlfJIdZ
10/06/2024 08:12:21	XLON	12492	71.32	E0J6GwlfJIeL
10/06/2024 08:12:46	XLON	12974	71.36	E0J6GwlfJJBD
10/06/2024 08:13:46	XLON	436	71.42	E0J6GwlfJKQb
10/06/2024 08:13:46	XLON	8406	71.42	E0J6GwlfJKQd
10/06/2024 08:13:46	XLON	12734	71.42	E0J6GwlfJKQh
10/06/2024 08:13:46	XLON	8406	71.42	E0J6GwlfJKQj
10/06/2024 08:13:46	XLON	8842	71.42	E0J6GwlfJKQo
10/06/2024 08:13:46	XLON	3892	71.42	E0J6GwlfJKQu
10/06/2024 08:13:46	XLON	4950	71.42	E0J6GwlfJKQw
10/06/2024 08:13:46	XLON	12298	71.42	E0J6GwlfJKQW
10/06/2024 08:13:46	XLON	3892	71.42	E0J6GwlfJKRa
10/06/2024 08:13:46	XLON	8842	71.42	E0J6GwlfJKRA
10/06/2024 08:13:46	XLON	1662	71.42	E0J6GwlfJKRd
10/06/2024 08:13:46	XLON	3892	71.42	E0J6GwlfJKRE
10/06/2024 08:13:46	XLON	11072	71.42	E0J6GwlfJKRf
10/06/2024 08:13:46	XLON	8842	71.42	E0J6GwlfJKRG
10/06/2024 08:13:46	XLON	4260	71.42	E0J6GwlfJKRk
10/06/2024 08:13:46	XLON	12734	71.42	E0J6GwlfJKRM
10/06/2024 08:13:46	XLON	3288	71.42	E0J6GwlfJKRR
10/06/2024 08:13:46	XLON	4951	71.42	E0J6GwlfJKRv
10/06/2024 08:13:46	XLON	3892	71.42	E0J6GwlfJKRV
10/06/2024 08:13:46	CHIX	7947	71.42	3056202410553
10/06/2024 08:13:46	BATE	1946	71.42	235092499808
10/06/2024 08:13:46	AQXE	2556	71.42	2734
10/06/2024 08:13:46	TRQX	1801	71.42	E0J6FhbPRMWg
10/06/2024 08:14:15	XLON	9370	71.38	E0J6GwlfJLCb
10/06/2024 08:14:15	XLON	9663	71.38	E0J6GwlfJLCf
10/06/2024 08:14:15	XLON	4077	71.38	E0J6GwlfJLCZ
10/06/2024 08:15:44	CHIX	7100	71.48	3056202410739
10/06/2024 08:16:30	XLON	982	71.54	E0J6GwlfJPX7
10/06/2024 08:16:30	XLON	12321	71.54	E0J6GwlfJPX9
10/06/2024 08:16:30	XLON	13303	71.54	E0J6GwlfJPXE
10/06/2024 08:16:30	XLON	13303	71.54	E0J6GwlfJPXL
10/06/2024 08:16:30	XLON	4078	71.54	E0J6GwlfJPXV
10/06/2024 08:17:45	XLON	15084	71.58	E0J6GwlfJRKm
10/06/2024 08:17:45	XLON	12000	71.58	E0J6GwlfJRKo
10/06/2024 08:17:45	XLON	12000	71.58	E0J6GwlfJRKq
10/06/2024 08:17:45	XLON	15084	71.58	E0J6GwlfJRL3
10/06/2024 08:17:45	XLON	5106	71.58	E0J6GwlfJRLa
10/06/2024 08:17:45	XLON	12000	71.58	E0J6GwlfJRLA
10/06/2024 08:17:45	XLON	2478	71.58	E0J6GwlfJRLc
10/06/2024 08:17:45	XLON	3084	71.58	E0J6GwlfJRLC
10/06/2024 08:17:45	XLON	8916	71.58	E0J6GwlfJRLH
10/06/2024 08:17:45	XLON	12000	71.58	E0J6GwlfJRLi
10/06/2024 08:17:45	XLON	15084	71.58	E0J6GwlfJRLJ
10/06/2024 08:17:45	XLON	3526	71.58	E0J6GwlfJRLk
10/06/2024 08:17:45	XLON	290	71.58	E0J6GwlfJRLL
10/06/2024 08:17:45	XLON	9841	71.58	E0J6GwlfJRLr
10/06/2024 08:17:45	XLON	11710	71.58	E0J6GwlfJRLW
10/06/2024 08:17:45	XLON	4706	71.58	E0J6GwlfJRLY
10/06/2024 08:17:45	XLON	13760	71.58	E0J6GwlfJRMe
10/06/2024 08:17:45	XLON	7705	71.58	E0J6GwlfJRMr
10/06/2024 08:17:45	XLON	5036	71.58	E0J6GwlfJRMu
10/06/2024 08:17:45	XLON	12000	71.58	E0J6GwlfJRMU
10/06/2024 08:17:45	CHIX	869	71.58	3056202410891
10/06/2024 08:17:45	CHIX	281	71.58	3056202410892
10/06/2024 08:17:45	CHIX	869	71.58	3056202410893
10/06/2024 08:17:45	CHIX	281	71.58	3056202410894
10/06/2024 08:17:45	CHIX	869	71.58	3056202410895
10/06/2024 08:17:45	CHIX	281	71.58	3056202410896
10/06/2024 08:17:45	CHIX	869	71.58	3056202410897
10/06/2024 08:17:45	CHIX	281	71.58	3056202410898
10/06/2024 08:17:45	CHIX	869	71.58	3056202410899
10/06/2024 08:17:45	CHIX	281	71.58	3056202410900
10/06/2024 08:17:45	BATE	212	71.58	235092499997
10/06/2024 08:17:45	BATE	125	71.58	235092499998
10/06/2024 08:17:45	BATE	212	71.58	235092499999
10/06/2024 08:17:45	BATE	125	71.58	235092500000
10/06/2024 08:17:45	BATE	212	71.58	235092500001
10/06/2024 08:17:45	BATE	125	71.58	235092500002
10/06/2024 08:17:45	BATE	212	71.58	235092500003
10/06/2024 08:17:45	BATE	125	71.58	235092500004
10/06/2024 08:17:45	BATE	212	71.58	235092500005
10/06/2024 08:17:45	BATE	125	71.58	235092500006
10/06/2024 08:17:45	BATE	212	71.58	235092500007
10/06/2024 08:17:45	BATE	125	71.58	235092500008
10/06/2024 08:17:45	BATE	212	71.58	235092500009
10/06/2024 08:17:45	BATE	125	71.58	235092500010
10/06/2024 08:17:45	BATE	212	71.58	235092500011
10/06/2024 08:17:45	BATE	125	71.58	235092500012
10/06/2024 08:17:45	BATE	212	71.58	235092500013
10/06/2024 08:17:45	BATE	125	71.58	235092500014
10/06/2024 08:17:45	BATE	212	71.58	235092500015
10/06/2024 08:17:45	BATE	125	71.58	235092500016
10/06/2024 08:17:45	BATE	166	71.58	235092500017
10/06/2024 08:17:45	BATE	212	71.58	235092500018
10/06/2024 08:17:45	BATE	125	71.58	235092500019
10/06/2024 08:17:45	BATE	212	71.58	235092500020
10/06/2024 08:17:45	BATE	125	71.58	235092500021
10/06/2024 08:17:45	BATE	212	71.58	235092500022
10/06/2024 08:17:45	BATE	125	71.58	235092500023
10/06/2024 08:17:45	BATE	212	71.58	235092500024
10/06/2024 08:17:45	BATE	125	71.58	235092500025
10/06/2024 08:17:45	BATE	212	71.58	235092500026
10/06/2024 08:17:45	BATE	125	71.58	235092500027
10/06/2024 08:17:45	BATE	212	71.58	235092500028
10/06/2024 08:17:45	BATE	125	71.58	235092500029
10/06/2024 08:17:45	BATE	212	71.58	235092500030
10/06/2024 08:17:45	BATE	125	71.58	235092500031
10/06/2024 08:17:45	BATE	212	71.58	235092500032
10/06/2024 08:17:45	BATE	125	71.58	235092500033
10/06/2024 08:17:45	BATE	212	71.58	235092500034
10/06/2024 08:17:45	BATE	125	71.58	235092500035
10/06/2024 08:17:45	BATE	166	71.58	235092500036
10/06/2024 08:17:45	BATE	212	71.58	235092500037
10/06/2024 08:17:45	BATE	125	71.58	235092500038
10/06/2024 08:17:45	BATE	212	71.58	235092500039
10/06/2024 08:17:45	BATE	125	71.58	235092500040
10/06/2024 08:17:45	BATE	212	71.58	235092500041
10/06/2024 08:17:45	BATE	125	71.58	235092500042
10/06/2024 08:17:45	BATE	212	71.58	235092500043
10/06/2024 08:17:45	BATE	125	71.58	235092500044
10/06/2024 08:17:45	BATE	212	71.58	235092500045
10/06/2024 08:17:45	BATE	125	71.58	235092500046
10/06/2024 08:17:45	BATE	212	71.58	235092500047
10/06/2024 08:17:45	BATE	125	71.58	235092500048
10/06/2024 08:17:45	BATE	212	71.58	235092500049
10/06/2024 08:17:45	BATE	125	71.58	235092500050
10/06/2024 08:17:45	BATE	212	71.58	235092500051
10/06/2024 08:17:45	BATE	125	71.58	235092500052
10/06/2024 08:17:45	BATE	212	71.58	235092500053
10/06/2024 08:17:45	BATE	125	71.58	235092500054
10/06/2024 08:17:45	BATE	166	71.58	235092500055
10/06/2024 08:17:45	AQXE	281	71.58	3395
10/06/2024 08:17:45	AQXE	49	71.58	3396
10/06/2024 08:17:45	AQXE	281	71.58	3397
10/06/2024 08:17:45	AQXE	49	71.58	3398
10/06/2024 08:17:45	AQXE	1387	71.58	3399
10/06/2024 08:17:45	TRQX	1368	71.58	E0J6FhbPRdot
10/06/2024 08:17:45	TRQX	1305	71.58	E0J6FhbPRdov
10/06/2024 08:17:45	TRQX	1368	71.58	E0J6FhbPRdp2
10/06/2024 08:17:45	TRQX	1305	71.58	E0J6FhbPRdp4
10/06/2024 08:17:45	TRQX	977	71.58	E0J6FhbPRdp6
10/06/2024 08:17:45	TRQX	931	71.58	E0J6FhbPRdp8
10/06/2024 08:17:45	TRQX	977	71.58	E0J6FhbPRdpb
10/06/2024 08:17:45	TRQX	931	71.58	E0J6FhbPRdpd
10/06/2024 08:17:45	TRQX	1368	71.58	E0J6FhbPRdpH
10/06/2024 08:17:45	TRQX	1305	71.58	E0J6FhbPRdpJ
10/06/2024 08:17:45	TRQX	977	71.58	E0J6FhbPRdpL
10/06/2024 08:17:45	TRQX	1368	71.58	E0J6FhbPRdpn
10/06/2024 08:17:45	TRQX	931	71.58	E0J6FhbPRdpN
10/06/2024 08:17:45	TRQX	708	71.58	E0J6FhbPRdps
10/06/2024 08:17:45	TRQX	597	71.58	E0J6FhbPRdpv
10/06/2024 08:17:45	TRQX	1368	71.58	E0J6FhbPRdpx
10/06/2024 08:17:45	TRQX	1368	71.58	E0J6FhbPRdpX
10/06/2024 08:17:45	TRQX	422	71.58	E0J6FhbPRdpz
10/06/2024 08:17:45	TRQX	1305	71.58	E0J6FhbPRdpZ
10/06/2024 08:17:45	TRQX	286	71.58	E0J6FhbPRdq1
10/06/2024 08:17:45	TRQX	1305	71.58	E0J6FhbPRdqB
10/06/2024 08:17:45	TRQX	1368	71.58	E0J6FhbPRdqD
10/06/2024 08:17:45	TRQX	1324	71.58	E0J6FhbPRdqF
10/06/2024 08:17:45	TRQX	584	71.58	E0J6FhbPRdqH
10/06/2024 08:17:45	TRQX	677	71.58	E0J6FhbPRdqP
10/06/2024 08:17:45	TRQX	1019	71.58	E0J6FhbPRdrD
10/06/2024 08:17:47	XLON	1019	71.58	E0J6GwlfJRRs
10/06/2024 08:17:47	XLON	12000	71.58	E0J6GwlfJRRu
10/06/2024 08:17:47	XLON	13760	71.58	E0J6GwlfJRTh
10/06/2024 08:17:47	XLON	4541	71.58	E0J6GwlfJRTj
10/06/2024 08:17:47	XLON	5769	71.58	E0J6GwlfJRTn
10/06/2024 08:17:47	XLON	5700	71.58	E0J6GwlfJRUI
10/06/2024 08:17:47	XLON	14730	71.58	E0J6GwlfJRUk
10/06/2024 08:17:47	CHIX	909	71.58	3056202410901
10/06/2024 08:17:47	CHIX	909	71.58	3056202410907
10/06/2024 08:17:47	CHIX	909	71.58	3056202410908
10/06/2024 08:17:47	CHIX	909	71.58	3056202410910
10/06/2024 08:17:47	BATE	222	71.58	235092500058
10/06/2024 08:17:47	BATE	222	71.58	235092500061
10/06/2024 08:17:47	BATE	222	71.58	235092500062
10/06/2024 08:17:47	AQXE	3159	71.58	3403
10/06/2024 08:17:47	TRQX	286	71.58	E0J6FhbPRe09
10/06/2024 08:17:47	TRQX	1305	71.58	E0J6FhbPRe1W
10/06/2024 08:20:19	XLON	4566	71.64	E0J6GwlfJUQt
10/06/2024 08:20:19	XLON	481	71.64	E0J6GwlfJUQv
10/06/2024 08:20:19	XLON	4479	71.64	E0J6GwlfJUR6
10/06/2024 08:20:19	XLON	5723	71.64	E0J6GwlfJURu
10/06/2024 08:20:19	XLON	8705	71.64	E0J6GwlfJUSA
10/06/2024 08:20:19	XLON	1387	71.64	E0J6GwlfJUSD
10/06/2024 08:20:19	XLON	5723	71.64	E0J6GwlfJUSO
10/06/2024 08:20:19	XLON	8122	71.66	E0J6GwlfJUQA
10/06/2024 08:20:19	XLON	13574	71.66	E0J6GwlfJUQC
10/06/2024 08:20:19	XLON	5363	71.66	E0J6GwlfJUQE
10/06/2024 08:20:19	XLON	1646	71.66	E0J6GwlfJUQg
10/06/2024 08:20:19	XLON	4860	71.66	E0J6GwlfJUQI
10/06/2024 08:20:19	XLON	8714	71.66	E0J6GwlfJUQK
10/06/2024 08:20:19	XLON	4935	71.66	E0J6GwlfJUQM
10/06/2024 08:20:19	XLON	13574	71.66	E0J6GwlfJUQQ
10/06/2024 08:20:19	XLON	12531	71.66	E0J6GwlfJUQS
10/06/2024 08:20:19	XLON	13574	71.66	E0J6GwlfJUQX
10/06/2024 08:20:19	XLON	12531	71.66	E0J6GwlfJUQZ
10/06/2024 08:20:19	CHIX	1261	71.64	3056202411091
10/06/2024 08:20:19	CHIX	1591	71.64	3056202411092
10/06/2024 08:20:19	CHIX	1256	71.64	3056202411093
10/06/2024 08:20:19	CHIX	4535	71.64	3056202411094
10/06/2024 08:20:19	CHIX	4108	71.64	3056202411097
10/06/2024 08:20:19	CHIX	4535	71.64	3056202411098
10/06/2024 08:20:19	CHIX	575	71.64	3056202411099
10/06/2024 08:20:19	CHIX	2429	71.64	3056202411100
10/06/2024 08:20:19	CHIX	1679	71.64	3056202411101
10/06/2024 08:20:19	CHIX	1480	71.64	3056202411102
10/06/2024 08:20:19	CHIX	2961	71.64	3056202411103
10/06/2024 08:20:19	CHIX	94	71.64	3056202411104
10/06/2024 08:20:19	CHIX	3249	71.64	3056202411105
10/06/2024 08:20:19	CHIX	859	71.64	3056202411106
10/06/2024 08:20:19	CHIX	4018	71.64	3056202411107
10/06/2024 08:20:19	CHIX	1176	71.64	3056202411108
10/06/2024 08:20:19	CHIX	2200	71.64	3056202411109
10/06/2024 08:20:19	CHIX	3159	71.64	3056202411110
10/06/2024 08:20:19	CHIX	7679	71.66	3056202411089
10/06/2024 08:20:19	BATE	1006	71.64	235092500146
10/06/2024 08:20:19	BATE	1110	71.64	235092500147
10/06/2024 08:20:19	BATE	1001	71.64	235092500148
10/06/2024 08:20:19	BATE	5	71.64	235092500149
10/06/2024 08:20:19	BATE	443	71.64	235092500150
10/06/2024 08:20:19	BATE	667	71.64	235092500151
10/06/2024 08:20:19	BATE	1006	71.64	235092500152
10/06/2024 08:20:19	BATE	104	71.64	235092500153
10/06/2024 08:20:19	BATE	1006	71.64	235092500154
10/06/2024 08:20:19	BATE	279	71.64	235092500155
10/06/2024 08:20:19	BATE	727	71.64	235092500156
10/06/2024 08:20:19	BATE	1110	71.64	235092500157
10/06/2024 08:20:19	BATE	939	71.64	235092500158
10/06/2024 08:20:19	BATE	1110	71.64	235092500159
10/06/2024 08:20:19	BATE	717	71.64	235092500160
10/06/2024 08:20:19	BATE	1880	71.66	235092500145
10/06/2024 08:20:19	AQXE	684	71.64	3773
10/06/2024 08:20:19	AQXE	639	71.64	3774
10/06/2024 08:20:19	AQXE	1460	71.64	3775
10/06/2024 08:20:19	AQXE	684	71.64	3776
10/06/2024 08:20:19	AQXE	1323	71.64	3777
10/06/2024 08:20:19	AQXE	92	71.64	3778
10/06/2024 08:20:19	AQXE	684	71.64	3779
10/06/2024 08:20:19	AQXE	684	71.64	3780
10/06/2024 08:20:19	AQXE	1323	71.64	3781
10/06/2024 08:20:19	AQXE	1060	71.64	3782
10/06/2024 08:20:19	AQXE	3159	71.64	3783
10/06/2024 08:20:19	AQXE	2470	71.66	3771
10/06/2024 08:20:19	TRQX	1580	71.64	E0J6FhbPRnnb
10/06/2024 08:20:19	TRQX	1579	71.64	E0J6FhbPRnnd
10/06/2024 08:20:19	TRQX	1304	71.64	E0J6FhbPRnnj
10/06/2024 08:20:19	TRQX	1304	71.64	E0J6FhbPRnnl
10/06/2024 08:20:19	TRQX	720	71.64	E0J6FhbPRnnn
10/06/2024 08:20:19	TRQX	720	71.64	E0J6FhbPRnnp
10/06/2024 08:20:19	TRQX	1304	71.64	E0J6FhbPRnnw
10/06/2024 08:20:19	TRQX	1304	71.64	E0J6FhbPRnnW
10/06/2024 08:20:19	TRQX	440	71.64	E0J6FhbPRnny
10/06/2024 08:20:19	TRQX	1304	71.64	E0J6FhbPRnnY
10/06/2024 08:20:19	TRQX	864	71.64	E0J6FhbPRnoB
10/06/2024 08:20:19	TRQX	1304	71.64	E0J6FhbPRnoD
10/06/2024 08:20:19	TRQX	1304	71.64	E0J6FhbPRnog
10/06/2024 08:20:19	TRQX	1304	71.64	E0J6FhbPRnoi
10/06/2024 08:20:19	TRQX	1304	71.64	E0J6FhbPRnoN
10/06/2024 08:20:19	TRQX	631	71.64	E0J6FhbPRnop
10/06/2024 08:20:19	TRQX	1304	71.64	E0J6FhbPRnoP
10/06/2024 08:20:19	TRQX	1304	71.64	E0J6FhbPRnoX
10/06/2024 08:20:19	TRQX	1304	71.64	E0J6FhbPRnoZ
10/06/2024 08:20:19	TRQX	1740	71.66	E0J6FhbPRnnE
10/06/2024 08:22:46	XLON	8601	71.70	E0J6GwlfJXF1
10/06/2024 08:22:46	XLON	3399	71.70	E0J6GwlfJXF5
10/06/2024 08:22:46	XLON	7301	71.70	E0J6GwlfJXFG
10/06/2024 08:22:46	XLON	4699	71.70	E0J6GwlfJXFL
10/06/2024 08:22:46	XLON	12000	71.70	E0J6GwlfJXFR
10/06/2024 08:22:46	CHIX	576	71.70	3056202411251
10/06/2024 08:22:46	CHIX	576	71.70	3056202411252
10/06/2024 08:22:46	BATE	141	71.70	235092500266
10/06/2024 08:22:46	TRQX	1303	71.70	E0J6FhbPRw0h
10/06/2024 08:23:25	XLON	12451	71.70	E0J6GwlfJXqw
10/06/2024 08:23:25	XLON	7115	71.70	E0J6GwlfJXr3
10/06/2024 08:23:25	XLON	1552	71.70	E0J6GwlfJXrD
10/06/2024 08:25:36	XLON	5723	71.80	E0J6GwlfJbAh
10/06/2024 08:25:36	XLON	8818	71.80	E0J6GwlfJbAj
10/06/2024 08:25:36	XLON	2646	71.80	E0J6GwlfJbAl
10/06/2024 08:25:36	XLON	14288	71.80	E0J6GwlfJbAT
10/06/2024 08:25:36	XLON	253	71.80	E0J6GwlfJbAX
10/06/2024 08:25:36	XLON	11587	71.82	E0J6GwlfJbAF
10/06/2024 08:25:36	CHIX	10957	71.82	3056202411434
10/06/2024 08:25:36	BATE	2682	71.82	235092500381
10/06/2024 08:25:36	AQXE	3524	71.82	4569
10/06/2024 08:25:36	TRQX	2482	71.82	E0J6FhbPS5Vz
10/06/2024 08:26:44	XLON	9064	71.72	E0J6GwlfJcdX
10/06/2024 08:26:44	CHIX	8570	71.72	3056202411558
10/06/2024 08:26:44	BATE	2098	71.72	235092500461
10/06/2024 08:26:44	AQXE	2756	71.72	4738
10/06/2024 08:26:44	TRQX	1942	71.72	E0J6FhbPS9nR
10/06/2024 08:30:43	CHIX	7561	71.64	3056202411827
10/06/2024 08:30:43	CHIX	5372	71.64	3056202411829
10/06/2024 08:30:43	BATE	1851	71.64	235092500696
10/06/2024 08:30:43	BATE	1851	71.64	235092500697
10/06/2024 08:30:43	BATE	3403	71.64	235092500698
10/06/2024 08:30:43	AQXE	2432	71.64	5363
10/06/2024 08:30:43	AQXE	2324	71.64	5364
10/06/2024 08:30:43	AQXE	2432	71.64	5365
10/06/2024 08:30:43	TRQX	1431	71.64	E0J6FhbPSOim
10/06/2024 08:30:43	TRQX	282	71.64	E0J6FhbPSOiq
10/06/2024 08:31:04	XLON	12770	71.54	E0J6GwlfJgU5
10/06/2024 08:31:04	XLON	13088	71.54	E0J6GwlfJgU7
10/06/2024 08:31:04	XLON	6621	71.54	E0J6GwlfJgUD
10/06/2024 08:31:04	XLON	7845	71.54	E0J6GwlfJgUF
10/06/2024 08:31:04	XLON	13025	71.56	E0J6GwlfJgT7
10/06/2024 08:31:04	XLON	3857	71.56	E0J6GwlfJgT9
10/06/2024 08:31:04	XLON	7989	71.56	E0J6GwlfJgTJ
10/06/2024 08:31:04	XLON	3518	71.56	E0J6GwlfJgTL
10/06/2024 08:36:22	XLON	2880	71.54	E0J6GwlfJlBU
10/06/2024 08:36:22	XLON	11833	71.54	E0J6GwlfJlBX
10/06/2024 08:36:22	CHIX	13911	71.54	3056202412240
10/06/2024 08:36:22	BATE	69	71.54	235092500925
10/06/2024 08:36:22	BATE	3337	71.54	235092500926
10/06/2024 08:36:22	AQXE	4474	71.54	6217
10/06/2024 08:36:22	TRQX	2385	71.54	E0J6FhbPSjiE
10/06/2024 08:36:22	TRQX	767	71.54	E0J6FhbPSjiG
10/06/2024 08:39:39	XLON	5000	71.60	E0J6GwlfJqA6
10/06/2024 08:39:39	XLON	14660	71.62	E0J6GwlfJq8e
10/06/2024 08:39:39	XLON	7885	71.62	E0J6GwlfJq8i
10/06/2024 08:39:39	XLON	6775	71.62	E0J6GwlfJq8k
10/06/2024 08:39:39	XLON	720	71.62	E0J6GwlfJq8m
10/06/2024 08:39:39	XLON	982	71.62	E0J6GwlfJq8q
10/06/2024 08:39:39	XLON	8737	71.62	E0J6GwlfJq99
10/06/2024 08:39:40	XLON	8803	71.60	E0J6GwlfJqAr
10/06/2024 08:41:35	XLON	4806	71.64	E0J6GwlfJsCi
10/06/2024 08:42:04	XLON	5171	71.64	E0J6GwlfJsmj
10/06/2024 08:42:04	XLON	12433	71.64	E0J6GwlfJsml
10/06/2024 08:42:04	XLON	8434	71.64	E0J6GwlfJsmr
10/06/2024 08:42:04	CHIX	9433	71.64	3056202412713
10/06/2024 08:42:04	CHIX	11755	71.64	3056202412714
10/06/2024 08:42:04	TRQX	1810	71.64	E0J6FhbPT5eo
10/06/2024 08:42:04	TRQX	328	71.64	E0J6FhbPT5et
10/06/2024 08:42:04	TRQX	2664	71.64	E0J6FhbPT5ev
10/06/2024 08:43:08	XLON	12000	71.64	E0J6GwlfJts8
10/06/2024 08:43:08	XLON	2621	71.64	E0J6GwlfJtsD
10/06/2024 08:43:08	XLON	2019	71.64	E0J6GwlfJtsf
10/06/2024 08:43:08	XLON	982	71.64	E0J6GwlfJtsK
10/06/2024 08:43:08	XLON	8397	71.64	E0J6GwlfJtsN
10/06/2024 08:43:08	XLON	3603	71.64	E0J6GwlfJtsP
10/06/2024 08:43:08	XLON	2620	71.64	E0J6GwlfJtsV
10/06/2024 08:43:08	XLON	2620	71.64	E0J6GwlfJtt4
10/06/2024 08:43:08	XLON	11503	71.64	E0J6GwlfJttF
10/06/2024 08:43:08	XLON	12374	71.64	E0J6GwlfJttX
10/06/2024 08:43:08	CHIX	474	71.64	3056202412778
10/06/2024 08:43:08	CHIX	474	71.64	3056202412779
10/06/2024 08:43:08	CHIX	474	71.64	3056202412780
10/06/2024 08:43:08	CHIX	474	71.64	3056202412781
10/06/2024 08:43:08	CHIX	474	71.64	3056202412782
10/06/2024 08:43:08	CHIX	474	71.64	3056202412783
10/06/2024 08:43:08	CHIX	474	71.64	3056202412784
10/06/2024 08:43:08	CHIX	474	71.64	3056202412785
10/06/2024 08:43:08	CHIX	474	71.64	3056202412786
10/06/2024 08:43:08	CHIX	474	71.64	3056202412787
10/06/2024 08:43:08	CHIX	328	71.64	3056202412788
10/06/2024 08:43:08	CHIX	474	71.64	3056202412789
10/06/2024 08:43:08	CHIX	474	71.64	3056202412790
10/06/2024 08:43:08	CHIX	474	71.64	3056202412791
10/06/2024 08:43:08	CHIX	474	71.64	3056202412792
10/06/2024 08:43:08	CHIX	474	71.64	3056202412793
10/06/2024 08:43:08	CHIX	474	71.64	3056202412794
10/06/2024 08:43:08	CHIX	474	71.64	3056202412795
10/06/2024 08:43:08	CHIX	474	71.64	3056202412796
10/06/2024 08:43:08	CHIX	313	71.64	3056202412797
10/06/2024 08:43:08	CHIX	474	71.64	3056202412798
10/06/2024 08:43:08	CHIX	474	71.64	3056202412799
10/06/2024 08:43:08	CHIX	474	71.64	3056202412800
10/06/2024 08:43:08	CHIX	599	71.64	3056202412801
10/06/2024 08:43:08	CHIX	599	71.64	3056202412802
10/06/2024 08:43:08	CHIX	599	71.64	3056202412803
10/06/2024 08:43:08	CHIX	599	71.64	3056202412804
10/06/2024 08:43:08	CHIX	599	71.64	3056202412805
10/06/2024 08:43:08	CHIX	599	71.64	3056202412806
10/06/2024 08:43:08	CHIX	599	71.64	3056202412807
10/06/2024 08:43:08	CHIX	511	71.64	3056202412808
10/06/2024 08:43:08	CHIX	599	71.64	3056202412809
10/06/2024 08:43:08	CHIX	599	71.64	3056202412810
10/06/2024 08:43:08	CHIX	599	71.64	3056202412811
10/06/2024 08:43:08	CHIX	599	71.64	3056202412812
10/06/2024 08:43:08	CHIX	599	71.64	3056202412813
10/06/2024 08:43:08	CHIX	599	71.64	3056202412814
10/06/2024 08:43:08	CHIX	599	71.64	3056202412815
10/06/2024 08:43:08	CHIX	599	71.64	3056202412816
10/06/2024 08:43:08	CHIX	510	71.64	3056202412817
10/06/2024 08:43:08	CHIX	599	71.64	3056202412818
10/06/2024 08:43:08	CHIX	4104	71.64	3056202412819
10/06/2024 08:43:08	CHIX	3159	71.64	3056202412820
10/06/2024 08:43:08	BATE	125	71.64	235092501244
10/06/2024 08:43:08	BATE	125	71.64	235092501245
10/06/2024 08:43:08	AQXE	4771	71.64	7213
10/06/2024 08:43:08	AQXE	3227	71.64	7214
10/06/2024 08:43:08	TRQX	423	71.64	E0J6FhbPT9Lb
10/06/2024 08:43:08	TRQX	1304	71.64	E0J6FhbPT9LJ
10/06/2024 08:43:08	TRQX	1118	71.64	E0J6FhbPT9Ln
10/06/2024 08:43:08	TRQX	1050	71.64	E0J6FhbPT9LO
10/06/2024 08:43:08	TRQX	254	71.64	E0J6FhbPT9LU
10/06/2024 08:43:08	TRQX	1050	71.64	E0J6FhbPT9LW
10/06/2024 08:46:39	XLON	27552	71.64	E0J6GwlfJwcA
10/06/2024 08:46:39	CHIX	5313	71.64	3056202412986
10/06/2024 08:46:39	CHIX	20739	71.64	3056202412987
10/06/2024 08:46:39	AQXE	8378	71.64	7660
10/06/2024 08:49:41	XLON	652	71.64	E0J6GwlfK0Ld
10/06/2024 08:49:41	XLON	652	71.64	E0J6GwlfK0Lh
10/06/2024 08:49:41	XLON	11719	71.64	E0J6GwlfK0Lo
10/06/2024 08:49:41	XLON	652	71.64	E0J6GwlfK0Lq
10/06/2024 08:49:41	XLON	12371	71.64	E0J6GwlfK0LT
10/06/2024 08:49:41	XLON	9425	71.64	E0J6GwlfK0Lw
10/06/2024 08:49:41	XLON	11719	71.64	E0J6GwlfK0LY
10/06/2024 08:52:39	XLON	8478	71.66	E0J6GwlfK3j3
10/06/2024 08:53:14	XLON	8028	71.70	E0J6GwlfK4gp
10/06/2024 08:53:17	XLON	3757	71.74	E0J6GwlfK4m4
10/06/2024 08:53:17	XLON	3481	71.74	E0J6GwlfK4m6
10/06/2024 08:53:17	XLON	328	71.74	E0J6GwlfK4m8
10/06/2024 08:53:58	XLON	2187	71.82	E0J6GwlfK5JY
10/06/2024 08:53:59	XLON	4433	71.82	E0J6GwlfK5KG
10/06/2024 08:53:59	XLON	5100	71.84	E0J6GwlfK5Lb
10/06/2024 08:53:59	XLON	3125	71.84	E0J6GwlfK5Ld
10/06/2024 08:54:06	XLON	2000	71.82	E0J6GwlfK5Ve
10/06/2024 08:54:06	XLON	10832	71.82	E0J6GwlfK5Vg
10/06/2024 08:54:06	XLON	10832	71.82	E0J6GwlfK5Vm
10/06/2024 08:54:06	XLON	2000	71.82	E0J6GwlfK5Vo
10/06/2024 08:54:06	XLON	8832	71.82	E0J6GwlfK5Vq
10/06/2024 08:54:06	XLON	4206	71.82	E0J6GwlfK5Vu
10/06/2024 08:54:06	XLON	2000	71.82	E0J6GwlfK5W7
10/06/2024 08:54:06	XLON	3578	71.82	E0J6GwlfK5WB
10/06/2024 08:54:13	CHIX	1444	71.80	3056202413638
10/06/2024 08:54:15	CHIX	4396	71.80	3056202413640
10/06/2024 08:55:25	XLON	932	71.76	E0J6GwlfK6b5
10/06/2024 08:55:43	XLON	5207	71.78	E0J6GwlfK6sJ
10/06/2024 08:55:43	XLON	2018	71.78	E0J6GwlfK6sU
10/06/2024 08:55:43	XLON	14166	71.78	E0J6GwlfK6sZ
10/06/2024 08:55:43	CHIX	3156	71.78	3056202413730
10/06/2024 08:55:43	CHIX	7726	71.78	3056202413737
10/06/2024 08:55:43	BATE	1891	71.78	235092501867
10/06/2024 08:55:43	AQXE	6505	71.78	9189
10/06/2024 08:55:43	TRQX	4582	71.78	E0J6FhbPTr8J
10/06/2024 08:58:05	XLON	12000	71.82	E0J6GwlfK9F5
10/06/2024 08:58:05	XLON	2363	71.82	E0J6GwlfK9FB
10/06/2024 08:58:05	XLON	3546	71.82	E0J6GwlfK9G0
10/06/2024 08:58:05	XLON	7688	71.82	E0J6GwlfK9G7
10/06/2024 08:58:05	XLON	7087	71.82	E0J6GwlfK9G9
10/06/2024 08:58:05	XLON	7688	71.82	E0J6GwlfK9GB
10/06/2024 08:58:05	XLON	12000	71.86	E0J6GwlfK9D4
10/06/2024 08:58:05	XLON	1916	71.86	E0J6GwlfK9DF
10/06/2024 08:58:05	CHIX	1021	71.82	3056202413943
10/06/2024 08:58:05	CHIX	1021	71.82	3056202413944
10/06/2024 08:58:05	CHIX	1021	71.82	3056202413945
10/06/2024 08:58:05	CHIX	403	71.82	3056202413946
10/06/2024 08:58:05	CHIX	1021	71.82	3056202413947
10/06/2024 08:58:05	CHIX	1021	71.82	3056202413948
10/06/2024 08:58:05	CHIX	602	71.82	3056202413949
10/06/2024 08:58:05	CHIX	460	71.86	3056202413913
10/06/2024 08:58:05	CHIX	460	71.86	3056202413917
10/06/2024 08:58:05	CHIX	460	71.86	3056202413918
10/06/2024 08:58:05	CHIX	460	71.86	3056202413919
10/06/2024 08:58:05	CHIX	44	71.86	3056202413920
10/06/2024 08:58:05	CHIX	460	71.86	3056202413921
10/06/2024 08:58:05	CHIX	460	71.86	3056202413922
10/06/2024 08:58:05	CHIX	460	71.86	3056202413923
10/06/2024 08:58:05	CHIX	460	71.86	3056202413924
10/06/2024 08:58:05	CHIX	460	71.86	3056202413925
10/06/2024 08:58:05	CHIX	444	71.86	3056202413926
10/06/2024 08:58:05	CHIX	460	71.86	3056202413927
10/06/2024 08:58:05	CHIX	460	71.86	3056202413928
10/06/2024 08:58:05	CHIX	460	71.86	3056202413929
10/06/2024 08:58:05	CHIX	460	71.86	3056202413930
10/06/2024 08:58:05	CHIX	460	71.86	3056202413931
10/06/2024 08:58:05	CHIX	444	71.86	3056202413932
10/06/2024 08:58:05	CHIX	460	71.86	3056202413933
10/06/2024 08:58:05	CHIX	460	71.86	3056202413934
10/06/2024 08:58:05	CHIX	279	71.86	3056202413935
10/06/2024 08:58:05	CHIX	460	71.86	3056202413936
10/06/2024 08:58:05	BATE	250	71.82	235092501975
10/06/2024 08:58:05	AQXE	329	71.82	9577
10/06/2024 08:58:05	AQXE	2437	71.82	9578
10/06/2024 08:58:05	AQXE	149	71.86	9567
10/06/2024 08:58:05	AQXE	4035	71.86	9568
10/06/2024 08:58:05	AQXE	4999	71.86	9569
10/06/2024 08:58:05	AQXE	3606	71.86	9570
10/06/2024 08:58:05	AQXE	1393	71.86	9571
10/06/2024 08:58:05	AQXE	1828	71.86	9572
10/06/2024 08:58:05	TRQX	1175	71.82	E0J6FhbPTyrY
10/06/2024 08:58:05	TRQX	745	71.86	E0J6FhbPTyoe
10/06/2024 08:58:05	TRQX	1300	71.86	E0J6FhbPTyoE
10/06/2024 08:58:05	TRQX	555	71.86	E0J6FhbPTyoh
10/06/2024 08:58:05	TRQX	1300	71.86	E0J6FhbPTyoI
10/06/2024 08:58:05	TRQX	745	71.86	E0J6FhbPTyoj
10/06/2024 08:58:05	TRQX	555	71.86	E0J6FhbPTyoo
10/06/2024 08:58:05	TRQX	1300	71.86	E0J6FhbPTyoO
10/06/2024 08:58:05	TRQX	745	71.86	E0J6FhbPTyoq
10/06/2024 08:58:05	TRQX	555	71.86	E0J6FhbPTyos
10/06/2024 08:58:05	TRQX	1300	71.86	E0J6FhbPTyoU
10/06/2024 08:58:05	TRQX	1300	71.86	E0J6FhbPTyox
10/06/2024 08:58:05	TRQX	1300	71.86	E0J6FhbPTyoZ
10/06/2024 08:58:05	TRQX	1295	71.86	E0J6FhbPTyp2
10/06/2024 08:59:52	AQXE	3269	71.84	9844
10/06/2024 09:02:54	AQXE	6000	71.90	10326
10/06/2024 09:02:54	AQXE	2267	71.90	10327
10/06/2024 09:03:09	XLON	12213	71.92	E0J6GwlfKEFe
10/06/2024 09:03:09	XLON	6613	71.92	E0J6GwlfKEFm
10/06/2024 09:03:09	XLON	5600	71.92	E0J6GwlfKEG0
10/06/2024 09:03:09	XLON	10702	71.92	E0J6GwlfKEG7
10/06/2024 09:03:09	XLON	1511	71.92	E0J6GwlfKEGF
10/06/2024 09:03:09	CHIX	1848	71.92	3056202414261
10/06/2024 09:03:09	CHIX	6395	71.92	3056202414262
10/06/2024 09:03:09	CHIX	3305	71.92	3056202414263
10/06/2024 09:03:09	CHIX	11548	71.92	3056202414264
10/06/2024 09:03:09	AQXE	532	71.92	10369
10/06/2024 09:03:09	AQXE	901	71.92	10370
10/06/2024 09:03:09	TRQX	1382	71.92	E0J6FhbPUEI7
10/06/2024 09:03:09	TRQX	852	71.92	E0J6FhbPUEIA
10/06/2024 09:03:09	TRQX	383	71.92	E0J6FhbPUEII
10/06/2024 09:03:09	TRQX	2617	71.92	E0J6FhbPUEIP
10/06/2024 09:04:25	XLON	2546	71.90	E0J6GwlfKFS5
10/06/2024 09:04:25	XLON	9454	71.90	E0J6GwlfKFS7
10/06/2024 09:04:25	XLON	9454	71.90	E0J6GwlfKFSB
10/06/2024 09:04:25	XLON	2546	71.90	E0J6GwlfKFSD
10/06/2024 09:04:25	CHIX	5289	71.90	3056202414378
10/06/2024 09:04:25	CHIX	5289	71.90	3056202414379
10/06/2024 09:04:25	BATE	1295	71.90	235092502274
10/06/2024 09:04:25	BATE	1295	71.90	235092502278
10/06/2024 09:04:25	BATE	1295	71.90	235092502279
10/06/2024 09:04:25	AQXE	1703	71.90	10547
10/06/2024 09:04:25	TRQX	1299	71.90	E0J6FhbPUIcZ
10/06/2024 09:06:09	XLON	4864	71.88	E0J6GwlfKHFg
10/06/2024 09:06:09	XLON	7136	71.88	E0J6GwlfKHFi
10/06/2024 09:06:09	XLON	8393	71.88	E0J6GwlfKHFk
10/06/2024 09:06:09	CHIX	1134	71.88	3056202414527
10/06/2024 09:06:09	CHIX	1134	71.88	3056202414528
10/06/2024 09:06:09	CHIX	1134	71.88	3056202414529
10/06/2024 09:06:09	CHIX	1134	71.88	3056202414530
10/06/2024 09:06:09	CHIX	1134	71.88	3056202414531
10/06/2024 09:06:09	CHIX	1071	71.88	3056202414532
10/06/2024 09:06:09	BATE	164	71.88	235092502377
10/06/2024 09:06:09	BATE	113	71.88	235092502378
10/06/2024 09:06:09	BATE	277	71.88	235092502379
10/06/2024 09:06:09	BATE	277	71.88	235092502380
10/06/2024 09:06:09	BATE	277	71.88	235092502381
10/06/2024 09:06:09	BATE	277	71.88	235092502382
10/06/2024 09:06:09	BATE	277	71.88	235092502383
10/06/2024 09:06:09	BATE	139	71.88	235092502384
10/06/2024 09:06:09	TRQX	1300	71.88	E0J6FhbPUNja
10/06/2024 09:06:09	TRQX	1300	71.88	E0J6FhbPUNjf
10/06/2024 09:06:09	TRQX	1300	71.88	E0J6FhbPUNjR
10/06/2024 09:07:30	XLON	16724	71.84	E0J6GwlfKIlz
10/06/2024 09:07:30	XLON	8659	71.84	E0J6GwlfKIm1
10/06/2024 09:08:53	XLON	12000	71.80	E0J6GwlfKK23
10/06/2024 09:08:53	XLON	3288	71.80	E0J6GwlfKK2E
10/06/2024 09:08:53	XLON	3288	71.80	E0J6GwlfKK2L
10/06/2024 09:08:53	CHIX	956	71.80	3056202414771
10/06/2024 09:08:53	BATE	233	71.80	235092502539
10/06/2024 09:08:53	TRQX	1301	71.80	E0J6FhbPUW68
10/06/2024 09:11:12	XLON	12000	71.84	E0J6GwlfKMEq
10/06/2024 09:11:12	XLON	1920	71.84	E0J6GwlfKMEw
10/06/2024 09:11:12	XLON	6888	71.84	E0J6GwlfKMFd
10/06/2024 09:11:12	XLON	6835	71.84	E0J6GwlfKMFn
10/06/2024 09:11:12	XLON	912	71.84	E0J6GwlfKMFt
10/06/2024 09:11:12	CHIX	1300	71.84	3056202414974
10/06/2024 09:11:12	CHIX	1300	71.84	3056202414977
10/06/2024 09:11:12	CHIX	53	71.84	3056202414978
10/06/2024 09:11:12	CHIX	1300	71.84	3056202414979
10/06/2024 09:11:12	CHIX	1300	71.84	3056202414980
10/06/2024 09:11:12	CHIX	1300	71.84	3056202414981
10/06/2024 09:11:12	CHIX	492	71.84	3056202414982
10/06/2024 09:11:12	CHIX	1300	71.84	3056202414983
10/06/2024 09:11:12	CHIX	1300	71.84	3056202414984
10/06/2024 09:11:12	CHIX	492	71.84	3056202414985
10/06/2024 09:11:12	CHIX	1300	71.84	3056202414986
10/06/2024 09:11:12	CHIX	1134	71.84	3056202414987
10/06/2024 09:11:12	CHIX	4180	71.84	3056202414988
10/06/2024 09:11:12	BATE	318	71.84	235092502676
10/06/2024 09:11:12	BATE	318	71.84	235092502677
10/06/2024 09:11:12	BATE	318	71.84	235092502678
10/06/2024 09:11:12	AQXE	5047	71.84	11527
10/06/2024 09:11:12	TRQX	1212	71.84	E0J6FhbPUdTn
10/06/2024 09:12:14	XLON	12000	71.84	E0J6GwlfKNek
10/06/2024 09:12:14	XLON	2752	71.84	E0J6GwlfKNem
10/06/2024 09:12:14	CHIX	1504	71.84	3056202415164
10/06/2024 09:12:14	CHIX	1504	71.84	3056202415165
10/06/2024 09:12:14	CHIX	1504	71.84	3056202415166
10/06/2024 09:12:14	CHIX	935	71.84	3056202415167
10/06/2024 09:12:14	CHIX	1504	71.84	3056202415168
10/06/2024 09:12:14	CHIX	1504	71.84	3056202415169
10/06/2024 09:12:14	CHIX	1112	71.84	3056202415170
10/06/2024 09:12:14	BATE	368	71.84	235092502822
10/06/2024 09:12:14	BATE	368	71.84	235092502823
10/06/2024 09:12:14	TRQX	1240	71.84	E0J6FhbPUh6s
10/06/2024 09:12:14	TRQX	477	71.84	E0J6FhbPUh7a
10/06/2024 09:13:54	XLON	12000	71.84	E0J6GwlfKOva
10/06/2024 09:13:54	XLON	1531	71.84	E0J6GwlfKOvg
10/06/2024 09:13:54	XLON	10469	71.84	E0J6GwlfKOvn
10/06/2024 09:13:54	XLON	945	71.84	E0J6GwlfKOvr
10/06/2024 09:13:54	XLON	3895	71.84	E0J6GwlfKOvu
10/06/2024 09:13:54	XLON	3791	71.84	E0J6GwlfKOvx
10/06/2024 09:13:54	CHIX	2960	71.84	3056202415311
10/06/2024 09:13:54	CHIX	2960	71.84	3056202415312
10/06/2024 09:13:54	CHIX	2960	71.84	3056202415313
10/06/2024 09:13:54	CHIX	2960	71.84	3056202415314
10/06/2024 09:13:54	CHIX	2960	71.84	3056202415315
10/06/2024 09:13:54	BATE	724	71.84	235092502895
10/06/2024 09:13:54	TRQX	1300	71.84	E0J6FhbPUlTl
10/06/2024 09:13:54	TRQX	1300	71.84	E0J6FhbPUlTp
10/06/2024 09:13:54	TRQX	1300	71.84	E0J6FhbPUlTu
10/06/2024 09:13:54	TRQX	1239	71.84	E0J6FhbPUlU4
10/06/2024 09:13:54	TRQX	61	71.84	E0J6FhbPUlUB
10/06/2024 09:13:54	TRQX	1	71.84	E0J6FhbPUlUF
10/06/2024 09:13:55	XLON	7295	71.84	E0J6GwlfKOwz
10/06/2024 09:17:00	XLON	12611	71.86	E0J6GwlfKRdj
10/06/2024 09:17:00	XLON	12611	71.86	E0J6GwlfKRdJ
10/06/2024 09:17:00	XLON	12667	71.86	E0J6GwlfKRdl
10/06/2024 09:17:00	XLON	12667	71.86	E0J6GwlfKRdL
10/06/2024 09:17:00	XLON	1461	71.86	E0J6GwlfKRdN
10/06/2024 09:17:00	XLON	2429	71.86	E0J6GwlfKRdP
10/06/2024 09:17:41	XLON	2176	71.82	E0J6GwlfKSc6
10/06/2024 09:17:41	XLON	13988	71.82	E0J6GwlfKSc8
10/06/2024 09:17:41	XLON	3310	71.82	E0J6GwlfKScA
10/06/2024 09:17:41	XLON	982	71.82	E0J6GwlfKScc
10/06/2024 09:17:41	XLON	13988	71.82	E0J6GwlfKScE
10/06/2024 09:17:41	XLON	2460	71.82	E0J6GwlfKScf
10/06/2024 09:17:41	XLON	2176	71.82	E0J6GwlfKScG
10/06/2024 09:17:41	XLON	13988	71.82	E0J6GwlfKScO
10/06/2024 09:17:41	XLON	2176	71.82	E0J6GwlfKScQ
10/06/2024 09:17:41	XLON	9819	71.82	E0J6GwlfKScW
10/06/2024 09:17:41	CHIX	11601	71.82	3056202415701
10/06/2024 09:18:47	XLON	3741	71.78	E0J6GwlfKTM9
10/06/2024 09:18:47	XLON	8259	71.78	E0J6GwlfKTMD
10/06/2024 09:18:47	XLON	2063	71.78	E0J6GwlfKTMH
10/06/2024 09:18:47	XLON	390	71.78	E0J6GwlfKTML
10/06/2024 09:18:47	CHIX	627	71.78	3056202415795
10/06/2024 09:18:47	CHIX	627	71.78	3056202415796
10/06/2024 09:18:47	BATE	153	71.78	235092503177
10/06/2024 09:18:47	TRQX	1121	71.78	E0J6FhbPV0Ld
10/06/2024 09:24:28	XLON	6167	71.78	E0J6GwlfKYgh
10/06/2024 09:24:28	XLON	2676	71.78	E0J6GwlfKYgk
10/06/2024 09:24:28	XLON	1393	71.78	E0J6GwlfKYgo
10/06/2024 09:24:28	XLON	1764	71.78	E0J6GwlfKYgs
10/06/2024 09:24:28	XLON	12000	71.78	E0J6GwlfKYgS
10/06/2024 09:24:28	XLON	1906	71.78	E0J6GwlfKYgu
10/06/2024 09:24:28	XLON	5852	71.78	E0J6GwlfKYgy
10/06/2024 09:24:28	XLON	1654	71.78	E0J6GwlfKYh0
10/06/2024 09:24:28	XLON	3157	71.78	E0J6GwlfKYh3
10/06/2024 09:24:28	XLON	1007	71.78	E0J6GwlfKYh9
10/06/2024 09:24:28	XLON	4676	71.78	E0J6GwlfKYhX
10/06/2024 09:24:28	CHIX	10221	71.78	3056202416355
10/06/2024 09:24:28	CHIX	10221	71.78	3056202416357
10/06/2024 09:24:28	CHIX	4959	71.78	3056202416358
10/06/2024 09:24:28	CHIX	5262	71.78	3056202416359
10/06/2024 09:24:28	CHIX	4870	71.78	3056202416360
10/06/2024 09:24:28	BATE	2501	71.78	235092503565
10/06/2024 09:24:28	BATE	2501	71.78	235092503566
10/06/2024 09:24:28	BATE	2501	71.78	235092503567
10/06/2024 09:24:28	BATE	2501	71.78	235092503568
10/06/2024 09:24:28	AQXE	2676	71.78	13578
10/06/2024 09:24:28	TRQX	2315	71.78	E0J6FhbPVGJ7
10/06/2024 09:24:28	TRQX	3	71.78	E0J6FhbPVGJa
10/06/2024 09:24:28	TRQX	24	71.78	E0J6FhbPVGJc
10/06/2024 09:24:28	TRQX	17	71.78	E0J6FhbPVGJe
10/06/2024 09:24:28	TRQX	2315	71.78	E0J6FhbPVGJF
10/06/2024 09:24:28	TRQX	66	71.78	E0J6FhbPVGJg
10/06/2024 09:24:28	TRQX	400	71.78	E0J6FhbPVGJT
10/06/2024 09:24:28	TRQX	17	71.78	E0J6FhbPVGJV
10/06/2024 09:24:28	TRQX	66	71.78	E0J6FhbPVGJY
10/06/2024 09:24:29	XLON	2723	71.78	E0J6GwlfKYhr
10/06/2024 09:24:29	CHIX	6996	71.78	3056202416361
10/06/2024 09:24:29	BATE	1713	71.78	235092503571
10/06/2024 09:24:29	AQXE	2250	71.78	13579
10/06/2024 09:24:29	TRQX	1585	71.78	E0J6FhbPVGLp
10/06/2024 09:27:27	XLON	4907	71.76	E0J6GwlfKbR6
10/06/2024 09:27:27	XLON	7958	71.76	E0J6GwlfKbRA
10/06/2024 09:27:27	XLON	281	71.76	E0J6GwlfKbRC
10/06/2024 09:27:27	XLON	7958	71.76	E0J6GwlfKbRf
10/06/2024 09:27:27	XLON	8239	71.76	E0J6GwlfKbRG
10/06/2024 09:27:27	XLON	4626	71.76	E0J6GwlfKbRi
10/06/2024 09:27:27	XLON	4626	71.76	E0J6GwlfKbRK
10/06/2024 09:27:27	XLON	281	71.76	E0J6GwlfKbRl
10/06/2024 09:27:27	XLON	3332	71.76	E0J6GwlfKbRM
10/06/2024 09:27:27	XLON	1575	71.76	E0J6GwlfKbRn
10/06/2024 09:27:27	XLON	7958	71.76	E0J6GwlfKbRQ
10/06/2024 09:27:27	XLON	3051	71.76	E0J6GwlfKbRS
10/06/2024 09:27:27	XLON	7958	71.76	E0J6GwlfKbRt
10/06/2024 09:27:27	XLON	1856	71.76	E0J6GwlfKbRV
10/06/2024 09:27:27	XLON	4907	71.76	E0J6GwlfKbRw
10/06/2024 09:27:27	XLON	6102	71.76	E0J6GwlfKbRX
10/06/2024 09:27:27	XLON	3051	71.76	E0J6GwlfKbS0
10/06/2024 09:27:27	XLON	2232	71.76	E0J6GwlfKbS5
10/06/2024 09:31:31	XLON	1455	71.70	E0J6GwlfKegc
10/06/2024 09:31:31	XLON	1479	71.70	E0J6GwlfKege
10/06/2024 09:31:31	XLON	1455	71.70	E0J6GwlfKegn
10/06/2024 09:31:31	XLON	1455	71.70	E0J6GwlfKegN
10/06/2024 09:31:31	XLON	8057	71.70	E0J6GwlfKegp
10/06/2024 09:31:31	XLON	660	71.70	E0J6GwlfKegt
10/06/2024 09:31:31	XLON	11635	71.70	E0J6GwlfKegT
10/06/2024 09:31:31	XLON	2918	71.70	E0J6GwlfKegx
10/06/2024 09:31:31	XLON	11635	71.70	E0J6GwlfKegX
10/06/2024 09:31:31	XLON	1562	71.70	E0J6GwlfKeh1
10/06/2024 09:35:13	XLON	2810	71.78	E0J6GwlfKhKj
10/06/2024 09:35:13	XLON	9777	71.78	E0J6GwlfKhKl
10/06/2024 09:35:13	XLON	12587	71.78	E0J6GwlfKhKQ
10/06/2024 09:35:13	XLON	7187	71.78	E0J6GwlfKhKr
10/06/2024 09:35:13	XLON	4198	71.78	E0J6GwlfKhKt
10/06/2024 09:35:13	XLON	1202	71.78	E0J6GwlfKhKv
10/06/2024 09:35:13	XLON	3069	71.78	E0J6GwlfKhKx
10/06/2024 09:35:13	XLON	12587	71.78	E0J6GwlfKhKY
10/06/2024 09:35:13	XLON	17338	71.78	E0J6GwlfKhLW
10/06/2024 09:35:13	CHIX	11901	71.78	3056202417264
10/06/2024 09:35:13	CHIX	11901	71.78	3056202417265
10/06/2024 09:35:13	CHIX	4185	71.78	3056202417266
10/06/2024 09:35:13	CHIX	11901	71.78	3056202417267
10/06/2024 09:35:13	CHIX	6554	71.78	3056202417268
10/06/2024 09:35:13	CHIX	4066	71.78	3056202417269
10/06/2024 09:35:13	BATE	2914	71.78	235092504181
10/06/2024 09:35:13	BATE	2914	71.78	235092504182
10/06/2024 09:35:13	BATE	2914	71.78	235092504183
10/06/2024 09:35:13	BATE	2914	71.78	235092504184
10/06/2024 09:35:13	BATE	762	71.78	235092504185
10/06/2024 09:35:13	AQXE	3828	71.78	15050
10/06/2024 09:35:13	TRQX	2696	71.78	E0J6FhbPVkX8
10/06/2024 09:35:13	TRQX	2696	71.78	E0J6FhbPVkXI
10/06/2024 09:35:13	TRQX	2696	71.78	E0J6FhbPVkXP
10/06/2024 09:40:56	XLON	27420	71.70	E0J6GwlfKlkq
10/06/2024 09:40:56	XLON	14443	71.70	E0J6GwlfKlks
10/06/2024 09:40:56	CHIX	25928	71.70	3056202417723
10/06/2024 09:40:56	CHIX	13656	71.70	3056202417726
10/06/2024 09:40:56	BATE	3710	71.70	235092504492
10/06/2024 09:40:56	BATE	2638	71.70	235092504493
10/06/2024 09:40:56	BATE	3343	71.70	235092504494
10/06/2024 09:40:56	AQXE	8338	71.70	15646
10/06/2024 09:40:56	AQXE	971	71.70	15647
10/06/2024 09:40:56	AQXE	3421	71.70	15648
10/06/2024 09:40:56	TRQX	3094	71.70	E0J6FhbPW02b
10/06/2024 09:40:56	TRQX	5875	71.70	E0J6FhbPW02Z
10/06/2024 09:45:25	XLON	7034	71.64	E0J6GwlfKoMM
10/06/2024 09:45:25	BATE	4160	71.64	235092504699
10/06/2024 09:45:25	AQXE	5465	71.64	16106
10/06/2024 09:46:57	XLON	13823	71.62	E0J6GwlfKpls
10/06/2024 09:46:57	CHIX	13071	71.62	3056202418155
10/06/2024 09:46:57	BATE	3200	71.62	235092504790
10/06/2024 09:46:57	AQXE	4204	71.62	16327
10/06/2024 09:46:57	TRQX	2961	71.62	E0J6FhbPWFyq
10/06/2024 09:47:01	XLON	2269	71.60	E0J6GwlfKppd
10/06/2024 09:47:01	XLON	10308	71.60	E0J6GwlfKppg
10/06/2024 09:47:01	XLON	1082	71.60	E0J6GwlfKppi
10/06/2024 09:47:01	XLON	3288	71.60	E0J6GwlfKppm
10/06/2024 09:47:01	XLON	9289	71.60	E0J6GwlfKppo
10/06/2024 09:47:01	XLON	1019	71.60	E0J6GwlfKppq
10/06/2024 09:47:01	XLON	11390	71.60	E0J6GwlfKppu
10/06/2024 09:47:01	XLON	982	71.60	E0J6GwlfKpq1
10/06/2024 09:47:01	XLON	205	71.60	E0J6GwlfKpqA
10/06/2024 09:47:01	XLON	3083	71.60	E0J6GwlfKpqC
10/06/2024 09:51:25	XLON	15343	71.62	E0J6GwlfKt0J
10/06/2024 09:51:25	CHIX	14507	71.62	3056202418483
10/06/2024 09:51:25	BATE	3552	71.62	235092505067
10/06/2024 09:53:55	XLON	14068	71.56	E0J6GwlfKuu5
10/06/2024 09:53:55	XLON	7101	71.56	E0J6GwlfKuua
10/06/2024 09:53:55	XLON	7101	71.56	E0J6GwlfKuue
10/06/2024 09:53:55	XLON	5508	71.56	E0J6GwlfKuuG
10/06/2024 09:53:55	XLON	3288	71.56	E0J6GwlfKuuh
10/06/2024 09:53:55	XLON	3679	71.56	E0J6GwlfKuuj
10/06/2024 09:53:55	XLON	4746	71.56	E0J6GwlfKuul
10/06/2024 09:53:55	XLON	8560	71.56	E0J6GwlfKuuN
10/06/2024 09:53:55	XLON	3288	71.56	E0J6GwlfKuuR
10/06/2024 09:53:55	XLON	3679	71.56	E0J6GwlfKuuT
10/06/2024 09:57:29	XLON	12114	71.48	E0J6GwlfKxCg
10/06/2024 09:57:29	CHIX	11455	71.48	3056202418915
10/06/2024 09:57:29	BATE	2804	71.48	235092505433
10/06/2024 09:57:29	BATE	1595	71.48	235092505434
10/06/2024 09:57:29	BATE	2089	71.48	235092505435
10/06/2024 09:57:29	TRQX	2595	71.48	E0J6FhbPWhbA
10/06/2024 09:57:32	XLON	10694	71.46	E0J6GwlfKxGE
10/06/2024 10:01:53	XLON	12000	71.46	E0J6GwlfL0Md
10/06/2024 10:01:53	XLON	2883	71.46	E0J6GwlfL0Mn
10/06/2024 10:01:53	XLON	5214	71.46	E0J6GwlfL0N3
10/06/2024 10:01:53	XLON	3142	71.46	E0J6GwlfL0N5
10/06/2024 10:01:53	CHIX	10775	71.46	3056202419241
10/06/2024 10:01:53	CHIX	10775	71.46	3056202419245
10/06/2024 10:01:53	CHIX	427	71.46	3056202419246
10/06/2024 10:01:53	BATE	2638	71.46	235092505671
10/06/2024 10:01:53	BATE	2638	71.46	235092505672
10/06/2024 10:01:53	BATE	2638	71.46	235092505673
10/06/2024 10:01:53	BATE	2638	71.46	235092505674
10/06/2024 10:01:53	BATE	1686	71.46	235092505675
10/06/2024 10:01:53	AQXE	3467	71.46	18484
10/06/2024 10:01:53	TRQX	1926	71.46	E0J6FhbPWufy
10/06/2024 10:01:53	TRQX	515	71.46	E0J6FhbPWug0
10/06/2024 10:01:53	TRQX	1926	71.46	E0J6FhbPWug2
10/06/2024 10:01:58	XLON	5466	71.46	E0J6GwlfL0Q5
10/06/2024 10:01:58	XLON	12478	71.46	E0J6GwlfL0Q7
10/06/2024 10:03:47	CHIX	404	71.44	3056202419404
10/06/2024 10:03:54	XLON	12690	71.44	E0J6GwlfL1ZO
10/06/2024 10:03:54	XLON	12172	71.44	E0J6GwlfL1ZQ
10/06/2024 10:03:54	CHIX	11595	71.44	3056202419412
10/06/2024 10:03:54	CHIX	11509	71.44	3056202419415
10/06/2024 10:03:54	CHIX	3274	71.44	3056202419417
10/06/2024 10:03:54	CHIX	428	71.44	3056202419418
10/06/2024 10:03:54	CHIX	499	71.44	3056202419419
10/06/2024 10:03:54	BATE	2938	71.44	235092505779
10/06/2024 10:03:54	BATE	2818	71.44	235092505780
10/06/2024 10:03:54	TRQX	2719	71.44	E0J6FhbPX0OU
10/06/2024 10:03:54	TRQX	2607	71.44	E0J6FhbPX0OW
10/06/2024 10:05:05	XLON	13852	71.44	E0J6GwlfL2Pp
10/06/2024 10:05:05	XLON	4393	71.44	E0J6GwlfL2Qc
10/06/2024 10:05:05	XLON	13852	71.44	E0J6GwlfL2QH
10/06/2024 10:07:11	XLON	14725	71.30	E0J6GwlfL44C
10/06/2024 10:07:11	XLON	1261	71.30	E0J6GwlfL44k
10/06/2024 10:07:11	XLON	14725	71.30	E0J6GwlfL44K
10/06/2024 10:07:11	XLON	3344	71.30	E0J6GwlfL44M
10/06/2024 10:10:02	XLON	13624	71.20	E0J6GwlfL6NR
10/06/2024 10:10:02	XLON	13624	71.20	E0J6GwlfL6NV
10/06/2024 10:10:02	XLON	3831	71.20	E0J6GwlfL6NZ
10/06/2024 10:17:06	XLON	14129	71.28	E0J6GwlfLA7K
10/06/2024 10:17:06	XLON	14129	71.28	E0J6GwlfLA7V
10/06/2024 10:17:06	XLON	3172	71.28	E0J6GwlfLA7X
10/06/2024 10:19:59	AQXE	6000	71.28	20769
10/06/2024 10:19:59	AQXE	2054	71.28	20770
10/06/2024 10:20:29	AQXE	6314	71.28	20852
10/06/2024 10:20:29	AQXE	1750	71.28	20853
10/06/2024 10:20:54	XLON	4485	71.26	E0J6GwlfLCJb
10/06/2024 10:20:54	XLON	15140	71.26	E0J6GwlfLCJd
10/06/2024 10:20:54	CHIX	4018	71.26	3056202420565
10/06/2024 10:20:54	CHIX	4018	71.26	3056202420566
10/06/2024 10:20:54	BATE	983	71.26	235092506601
10/06/2024 10:20:54	BATE	983	71.26	235092506602
10/06/2024 10:20:54	TRQX	1311	71.26	E0J6FhbPXha1
10/06/2024 10:20:54	TRQX	745	71.26	E0J6FhbPXha7
10/06/2024 10:21:41	XLON	16573	71.24	E0J6GwlfLD53
10/06/2024 10:21:41	CHIX	15671	71.24	3056202420703
10/06/2024 10:21:41	BATE	3837	71.24	235092506696
10/06/2024 10:21:41	AQXE	5040	71.24	21038
10/06/2024 10:21:41	TRQX	3551	71.24	E0J6FhbPXjbf
10/06/2024 10:25:05	XLON	12000	71.28	E0J6GwlfLFge
10/06/2024 10:25:05	XLON	10310	71.28	E0J6GwlfLFgm
10/06/2024 10:25:05	XLON	1690	71.28	E0J6GwlfLFgp
10/06/2024 10:25:05	XLON	12000	71.28	E0J6GwlfLFgY
10/06/2024 10:25:05	CHIX	1980	71.28	3056202421106
10/06/2024 10:25:05	CHIX	1980	71.28	3056202421107
10/06/2024 10:25:05	CHIX	1980	71.28	3056202421108
10/06/2024 10:25:05	CHIX	323	71.28	3056202421109
10/06/2024 10:25:05	CHIX	1657	71.28	3056202421110
10/06/2024 10:25:06	XLON	2112	71.28	E0J6GwlfLFhs
10/06/2024 10:25:52	XLON	15092	71.24	E0J6GwlfLGCy
10/06/2024 10:28:10	XLON	1784	71.28	E0J6GwlfLHb7
10/06/2024 10:28:10	XLON	14897	71.30	E0J6GwlfLHab
10/06/2024 10:28:10	XLON	15774	71.30	E0J6GwlfLHaZ
10/06/2024 10:28:10	CHIX	11332	71.30	3056202421329
10/06/2024 10:28:10	CHIX	17669	71.30	3056202421330
10/06/2024 10:31:44	XLON	26777	71.28	E0J6GwlfLK2P
10/06/2024 10:31:44	CHIX	25320	71.28	3056202421545
10/06/2024 10:31:44	BATE	2680	71.28	235092507296
10/06/2024 10:31:44	BATE	3519	71.28	235092507297
10/06/2024 10:31:44	AQXE	8143	71.28	22331
10/06/2024 10:31:44	TRQX	5736	71.28	E0J6FhbPYAXM
10/06/2024 10:37:18	XLON	4425	71.30	E0J6GwlfLOFD
10/06/2024 10:37:18	XLON	9509	71.30	E0J6GwlfLOFF
10/06/2024 10:37:18	XLON	17961	71.30	E0J6GwlfLOFH
10/06/2024 10:37:18	XLON	1707	71.32	E0J6GwlfLOEK
10/06/2024 10:37:18	XLON	2604	71.32	E0J6GwlfLOEM
10/06/2024 10:37:18	XLON	16974	71.32	E0J6GwlfLOEO
10/06/2024 10:37:18	CHIX	7433	71.32	3056202421863
10/06/2024 10:37:18	CHIX	2095	71.32	3056202421864
10/06/2024 10:37:18	CHIX	10598	71.32	3056202421865
10/06/2024 10:37:18	BATE	4927	71.32	235092507528
10/06/2024 10:37:18	AQXE	6472	71.32	22970
10/06/2024 10:37:18	TRQX	4560	71.32	E0J6FhbPYP1Q
10/06/2024 10:40:39	XLON	12208	71.28	E0J6GwlfLQDV
10/06/2024 10:40:39	XLON	7642	71.28	E0J6GwlfLQDX
10/06/2024 10:42:40	XLON	7995	71.34	E0J6GwlfLR8V
10/06/2024 10:42:40	CHIX	7560	71.34	3056202422276
10/06/2024 10:42:40	BATE	1851	71.34	235092507837
10/06/2024 10:42:40	AQXE	2432	71.34	23585
10/06/2024 10:42:40	TRQX	1713	71.34	E0J6FhbPYcZD
10/06/2024 10:44:46	XLON	12000	71.38	E0J6GwlfLSPm
10/06/2024 10:44:46	XLON	418	71.38	E0J6GwlfLSQ0
10/06/2024 10:44:46	XLON	11582	71.38	E0J6GwlfLSQ3
10/06/2024 10:44:46	XLON	3679	71.38	E0J6GwlfLSQ5
10/06/2024 10:44:46	XLON	3332	71.38	E0J6GwlfLSQB
10/06/2024 10:44:46	CHIX	205	71.38	3056202422403
10/06/2024 10:44:46	CHIX	2135	71.38	3056202422404
10/06/2024 10:44:46	CHIX	662	71.38	3056202422405
10/06/2024 10:44:46	CHIX	6344	71.38	3056202422406
10/06/2024 10:44:46	CHIX	9141	71.38	3056202422407
10/06/2024 10:44:46	CHIX	205	71.38	3056202422408
10/06/2024 10:47:23	XLON	12857	71.36	E0J6GwlfLTfb
10/06/2024 10:47:23	XLON	3910	71.36	E0J6GwlfLTgI
10/06/2024 10:47:23	CHIX	12157	71.36	3056202422596
10/06/2024 10:47:23	TRQX	128	71.36	E0J6FhbPYndg
10/06/2024 10:47:23	TRQX	2627	71.36	E0J6FhbPYndl
10/06/2024 10:50:26	XLON	10066	71.38	E0J6GwlfLVXj
10/06/2024 10:50:26	XLON	1934	71.38	E0J6GwlfLVXm
10/06/2024 10:50:26	XLON	2620	71.38	E0J6GwlfLVXo
10/06/2024 10:50:26	XLON	12000	71.38	E0J6GwlfLVXX
10/06/2024 10:50:26	CHIX	735	71.38	3056202422844
10/06/2024 10:50:26	CHIX	735	71.38	3056202422845
10/06/2024 10:50:26	CHIX	735	71.38	3056202422846
10/06/2024 10:50:26	CHIX	735	71.38	3056202422847
10/06/2024 10:50:26	CHIX	735	71.38	3056202422848
10/06/2024 10:50:26	CHIX	735	71.38	3056202422849
10/06/2024 10:50:26	CHIX	126	71.38	3056202422850
10/06/2024 10:50:26	CHIX	735	71.38	3056202422851
10/06/2024 10:50:26	CHIX	735	71.38	3056202422852
10/06/2024 10:50:26	CHIX	735	71.38	3056202422853
10/06/2024 10:50:26	CHIX	735	71.38	3056202422854
10/06/2024 10:50:26	CHIX	735	71.38	3056202422855
10/06/2024 10:50:26	CHIX	735	71.38	3056202422856
10/06/2024 10:50:26	CHIX	735	71.38	3056202422857
10/06/2024 10:50:26	CHIX	125	71.38	3056202422858
10/06/2024 10:50:26	CHIX	735	71.38	3056202422859
10/06/2024 10:50:26	CHIX	735	71.38	3056202422860
10/06/2024 10:50:26	CHIX	735	71.38	3056202422861
10/06/2024 10:50:26	CHIX	735	71.38	3056202422862
10/06/2024 10:50:26	CHIX	735	71.38	3056202422863
10/06/2024 10:50:26	CHIX	735	71.38	3056202422864
10/06/2024 10:50:26	CHIX	735	71.38	3056202422865
10/06/2024 10:50:26	CHIX	125	71.38	3056202422866
10/06/2024 10:50:26	CHIX	735	71.38	3056202422867
10/06/2024 10:50:26	CHIX	735	71.38	3056202422868
10/06/2024 10:50:26	CHIX	735	71.38	3056202422869
10/06/2024 10:50:26	CHIX	735	71.38	3056202422870
10/06/2024 10:50:26	CHIX	735	71.38	3056202422871
10/06/2024 10:50:26	CHIX	735	71.38	3056202422872
10/06/2024 10:50:26	CHIX	735	71.38	3056202422873
10/06/2024 10:50:26	CHIX	735	71.38	3056202422874
10/06/2024 10:50:26	CHIX	735	71.38	3056202422875
10/06/2024 10:50:26	CHIX	735	71.38	3056202422876
10/06/2024 10:50:26	CHIX	735	71.38	3056202422877
10/06/2024 10:50:26	CHIX	735	71.38	3056202422878
10/06/2024 10:50:26	CHIX	735	71.38	3056202422879
10/06/2024 10:50:26	CHIX	172	71.38	3056202422880
10/06/2024 10:50:26	CHIX	372	71.38	3056202422881
10/06/2024 10:50:26	CHIX	5257	71.38	3056202422882
10/06/2024 10:50:26	CHIX	1532	71.38	3056202422883
10/06/2024 10:50:26	CHIX	1873	71.38	3056202422884
10/06/2024 10:50:26	BATE	180	71.38	235092508246
10/06/2024 10:50:26	AQXE	2482	71.38	24519
10/06/2024 10:50:26	AQXE	6314	71.38	24520
10/06/2024 10:50:26	AQXE	2158	71.38	24521
10/06/2024 10:50:26	AQXE	5531	71.38	24522
10/06/2024 10:50:26	AQXE	6314	71.38	24523
10/06/2024 10:50:26	TRQX	1309	71.38	E0J6FhbPYwG6
10/06/2024 10:50:26	TRQX	721	71.38	E0J6FhbPYwGB
10/06/2024 10:50:26	TRQX	53	71.38	E0J6FhbPYwGc
10/06/2024 10:50:26	TRQX	12	71.38	E0J6FhbPYwGe
10/06/2024 10:50:26	TRQX	23	71.38	E0J6FhbPYwGg
10/06/2024 10:50:26	TRQX	588	71.38	E0J6FhbPYwGJ
10/06/2024 10:50:26	TRQX	721	71.38	E0J6FhbPYwGL
10/06/2024 10:50:26	TRQX	1149	71.38	E0J6FhbPYwGt
10/06/2024 10:50:26	TRQX	1309	71.38	E0J6FhbPYwGT
10/06/2024 10:50:26	TRQX	532	71.38	E0J6FhbPYwGZ
10/06/2024 10:55:00	XLON	2757	71.30	E0J6GwlfLXdd
10/06/2024 10:55:00	XLON	13772	71.30	E0J6GwlfLXdV
10/06/2024 10:55:00	XLON	1456	71.30	E0J6GwlfLXdX
10/06/2024 10:55:00	XLON	1301	71.30	E0J6GwlfLXdZ
10/06/2024 10:55:29	AQXE	3764	71.30	25057
10/06/2024 10:56:26	XLON	12375	71.30	E0J6GwlfLYXM
10/06/2024 10:56:26	CHIX	512	71.30	3056202423184
10/06/2024 10:56:26	CHIX	11190	71.30	3056202423185
10/06/2024 10:56:26	CHIX	15914	71.30	3056202423186
10/06/2024 10:56:26	BATE	2865	71.30	235092508498
10/06/2024 10:56:26	TRQX	2651	71.30	E0J6FhbPZAkk
10/06/2024 11:02:31	CHIX	3710	71.36	3056202423562
10/06/2024 11:02:31	CHIX	3775	71.36	3056202423563
10/06/2024 11:03:27	XLON	3237	71.38	E0J6GwlfLdAK
10/06/2024 11:03:27	XLON	10320	71.38	E0J6GwlfLdAM
10/06/2024 11:03:27	CHIX	2983	71.38	3056202423593
10/06/2024 11:03:32	XLON	4468	71.36	E0J6GwlfLdDb
10/06/2024 11:03:32	XLON	10503	71.36	E0J6GwlfLdDd
10/06/2024 11:03:32	XLON	4468	71.36	E0J6GwlfLdDf
10/06/2024 11:03:32	XLON	795	71.36	E0J6GwlfLdDr
10/06/2024 11:03:32	XLON	14971	71.36	E0J6GwlfLdDS
10/06/2024 11:03:32	XLON	1983	71.36	E0J6GwlfLdDt
10/06/2024 11:03:32	CHIX	14156	71.36	3056202423603
10/06/2024 11:03:32	CHIX	14156	71.36	3056202423604
10/06/2024 11:03:32	CHIX	4468	71.36	3056202423605
10/06/2024 11:03:32	CHIX	9688	71.36	3056202423606
10/06/2024 11:03:32	TRQX	7603	71.36	E0J6FhbPZTU3
10/06/2024 11:03:32	TRQX	3207	71.36	E0J6FhbPZTU5
10/06/2024 11:03:32	TRQX	3207	71.36	E0J6FhbPZTUD
10/06/2024 11:03:32	TRQX	6672	71.36	E0J6FhbPZTUF
10/06/2024 11:10:17	CHIX	5469	71.50	3056202424267
10/06/2024 11:10:17	CHIX	2522	71.50	3056202424268
10/06/2024 11:10:49	CHIX	1412	71.50	3056202424293
10/06/2024 11:10:49	CHIX	5823	71.50	3056202424294
10/06/2024 11:11:24	CHIX	2834	71.48	3056202424355
10/06/2024 11:11:24	CHIX	1194	71.48	3056202424356
10/06/2024 11:11:24	BATE	3159	71.48	235092509308
10/06/2024 11:11:39	XLON	14647	71.44	E0J6GwlfLhWf
10/06/2024 11:11:39	XLON	5507	71.44	E0J6GwlfLhWx
10/06/2024 11:11:39	XLON	10583	71.46	E0J6GwlfLhVa
10/06/2024 11:11:39	XLON	24290	71.46	E0J6GwlfLhVY
10/06/2024 11:11:39	CHIX	8362	71.46	3056202424377
10/06/2024 11:11:39	CHIX	19000	71.46	3056202424378
10/06/2024 11:11:39	CHIX	5613	71.46	3056202424379
10/06/2024 11:11:39	BATE	8074	71.46	235092509333
10/06/2024 11:11:39	AQXE	9754	71.46	27001
10/06/2024 11:11:39	AQXE	850	71.46	27002
10/06/2024 11:11:39	TRQX	7472	71.46	E0J6FhbPZoCJ
10/06/2024 11:14:47	XLON	13164	71.42	E0J6GwlfLj6D
10/06/2024 11:14:47	CHIX	2738	71.42	3056202424562
10/06/2024 11:14:47	CHIX	4681	71.42	3056202424563
10/06/2024 11:14:47	CHIX	5029	71.42	3056202424564
10/06/2024 11:14:47	BATE	3047	71.42	235092509474
10/06/2024 11:14:47	AQXE	4003	71.42	27370
10/06/2024 11:14:47	TRQX	2821	71.42	E0J6FhbPZvHS
10/06/2024 11:19:40	XLON	15025	71.42	E0J6GwlfLlh5
10/06/2024 11:19:40	XLON	2302	71.42	E0J6GwlfLlha
10/06/2024 11:19:40	XLON	15025	71.42	E0J6GwlfLlhR
10/06/2024 11:19:40	XLON	11307	71.44	E0J6GwlfLlfw
10/06/2024 11:19:40	XLON	6519	71.44	E0J6GwlfLlg0
10/06/2024 11:19:40	XLON	5996	71.44	E0J6GwlfLlg2
10/06/2024 11:19:40	XLON	17123	71.44	E0J6GwlfLlg4
10/06/2024 11:19:40	CHIX	10692	71.44	3056202424857
10/06/2024 11:19:40	CHIX	869	71.44	3056202424859
10/06/2024 11:19:40	BATE	2617	71.44	235092509703
10/06/2024 11:19:40	AQXE	2570	71.44	27881
10/06/2024 11:19:40	TRQX	2422	71.44	E0J6FhbPa5un
10/06/2024 11:25:13	XLON	24290	71.42	E0J6GwlfLo6z
10/06/2024 11:25:13	XLON	403	71.42	E0J6GwlfLo72
10/06/2024 11:25:13	CHIX	2601	71.42	3056202425267
10/06/2024 11:25:13	CHIX	4433	71.42	3056202425268
10/06/2024 11:25:13	CHIX	16314	71.42	3056202425269
10/06/2024 11:25:13	BATE	5717	71.42	235092509991
10/06/2024 11:25:13	TRQX	5291	71.42	E0J6FhbPaHWQ
10/06/2024 11:28:58	XLON	4758	71.34	E0J6GwlfLptd
10/06/2024 11:28:58	CHIX	422	71.34	3056202425527
10/06/2024 11:28:58	CHIX	3890	71.34	3056202425528
10/06/2024 11:28:58	BATE	1055	71.34	235092510194
10/06/2024 11:28:58	TRQX	1309	71.34	E0J6FhbPaPhl
10/06/2024 11:31:20	XLON	12000	71.34	E0J6GwlfLrNL
10/06/2024 11:31:20	XLON	6909	71.34	E0J6GwlfLrNX
10/06/2024 11:31:20	XLON	3340	71.34	E0J6GwlfLrQt
10/06/2024 11:31:20	XLON	3285	71.34	E0J6GwlfLrR4
10/06/2024 11:31:20	XLON	2422	71.34	E0J6GwlfLrRn
10/06/2024 11:31:20	XLON	5741	71.34	E0J6GwlfLrRN
10/06/2024 11:31:20	XLON	5570	71.34	E0J6GwlfLrRQ
10/06/2024 11:31:20	XLON	444	71.34	E0J6GwlfLrRT
10/06/2024 11:31:20	XLON	6237	71.34	E0J6GwlfLrRV
10/06/2024 11:31:20	XLON	5265	71.34	E0J6GwlfLrRZ
10/06/2024 11:31:20	CHIX	1104	71.34	3056202425781
10/06/2024 11:31:20	CHIX	1104	71.34	3056202425783
10/06/2024 11:31:20	CHIX	1104	71.34	3056202425784
10/06/2024 11:31:20	CHIX	1104	71.34	3056202425785
10/06/2024 11:31:20	CHIX	1104	71.34	3056202425786
10/06/2024 11:31:20	CHIX	321	71.34	3056202425787
10/06/2024 11:31:20	CHIX	1104	71.34	3056202425788
10/06/2024 11:31:20	CHIX	731	71.34	3056202425789
10/06/2024 11:31:20	CHIX	1104	71.34	3056202425790
10/06/2024 11:31:20	CHIX	1104	71.34	3056202425791
10/06/2024 11:31:20	CHIX	1104	71.34	3056202425792
10/06/2024 11:31:20	CHIX	1104	71.34	3056202425793
10/06/2024 11:31:20	CHIX	321	71.34	3056202425794
10/06/2024 11:31:20	CHIX	1104	71.34	3056202425795
10/06/2024 11:31:20	CHIX	1104	71.34	3056202425796
10/06/2024 11:31:20	CHIX	731	71.34	3056202425797
10/06/2024 11:31:20	CHIX	1104	71.34	3056202425798
10/06/2024 11:31:20	CHIX	1104	71.34	3056202425799
10/06/2024 11:31:20	CHIX	321	71.34	3056202425800
10/06/2024 11:31:20	BATE	270	71.34	235092510382
10/06/2024 11:31:20	BATE	270	71.34	235092510383
10/06/2024 11:31:20	TRQX	1309	71.34	E0J6FhbPaVve
10/06/2024 11:31:20	TRQX	1309	71.34	E0J6FhbPaVvk
10/06/2024 11:31:20	TRQX	1309	71.34	E0J6FhbPaVvx
10/06/2024 11:31:20	TRQX	1309	71.34	E0J6FhbPaVw1
10/06/2024 11:34:58	XLON	9115	71.38	E0J6GwlfLv2l
10/06/2024 11:34:58	XLON	2885	71.38	E0J6GwlfLv2n
10/06/2024 11:34:58	XLON	2214	71.38	E0J6GwlfLv2v
10/06/2024 11:34:58	XLON	7401	71.38	E0J6GwlfLv3a
10/06/2024 11:34:58	XLON	7365	71.38	E0J6GwlfLv3c
10/06/2024 11:34:58	XLON	8842	71.38	E0J6GwlfLv3n
10/06/2024 11:34:58	XLON	7365	71.38	E0J6GwlfLv3Y
10/06/2024 11:34:58	CHIX	1016	71.38	3056202426129
10/06/2024 11:34:58	CHIX	1016	71.38	3056202426130
10/06/2024 11:34:58	CHIX	1016	71.38	3056202426131
10/06/2024 11:34:58	CHIX	419	71.38	3056202426132
10/06/2024 11:34:58	CHIX	1016	71.38	3056202426133
10/06/2024 11:34:58	CHIX	1016	71.38	3056202426134
10/06/2024 11:34:58	CHIX	219	71.38	3056202426135
10/06/2024 11:34:58	BATE	248	71.38	235092510566
10/06/2024 11:34:58	BATE	248	71.38	235092510568
10/06/2024 11:34:58	BATE	248	71.38	235092510569
10/06/2024 11:34:58	BATE	248	71.38	235092510570
10/06/2024 11:34:58	BATE	42	71.38	235092510571
10/06/2024 11:34:58	BATE	248	71.38	235092510572
10/06/2024 11:34:58	BATE	248	71.38	235092510573
10/06/2024 11:34:58	BATE	196	71.38	235092510574
10/06/2024 11:34:58	TRQX	1174	71.38	E0J6FhbPag2H
10/06/2024 11:38:20	XLON	7290	71.36	E0J6GwlfLxKG
10/06/2024 11:38:20	XLON	4244	71.36	E0J6GwlfLxKI
10/06/2024 11:38:20	XLON	1875	71.36	E0J6GwlfLxKK
10/06/2024 11:38:20	XLON	1935	71.36	E0J6GwlfLxKl
10/06/2024 11:38:20	XLON	13245	71.36	E0J6GwlfLxKM
10/06/2024 11:38:20	XLON	1818	71.36	E0J6GwlfLxKn
10/06/2024 11:38:20	XLON	17491	71.36	E0J6GwlfLxKO
10/06/2024 11:38:20	XLON	15044	71.36	E0J6GwlfLxKQ
10/06/2024 11:38:20	XLON	143	71.36	E0J6GwlfLxKX
10/06/2024 11:38:20	XLON	34	71.36	E0J6GwlfLxKZ
10/06/2024 11:40:52	AQXE	1	71.38	30165
10/06/2024 11:41:18	XLON	12000	71.40	E0J6GwlfLzNj
10/06/2024 11:41:18	XLON	3768	71.40	E0J6GwlfLzNu
10/06/2024 11:41:18	CHIX	705	71.40	3056202426465
10/06/2024 11:41:18	CHIX	705	71.40	3056202426466
10/06/2024 11:41:18	CHIX	705	71.40	3056202426467
10/06/2024 11:41:18	CHIX	705	71.40	3056202426468
10/06/2024 11:41:18	CHIX	12089	71.40	3056202426469
10/06/2024 11:46:38	XLON	14638	71.46	E0J6GwlfM2gY
10/06/2024 11:46:38	CHIX	13841	71.46	3056202426641
10/06/2024 11:46:38	TRQX	3136	71.46	E0J6FhbPb6CN
10/06/2024 11:47:12	XLON	12000	71.50	E0J6GwlfM38e
10/06/2024 11:47:12	XLON	2987	71.50	E0J6GwlfM38j
10/06/2024 11:47:12	XLON	6894	71.50	E0J6GwlfM39M
10/06/2024 11:47:12	CHIX	4693	71.50	3056202426672
10/06/2024 11:47:12	CHIX	4693	71.50	3056202426673
10/06/2024 11:47:12	CHIX	4693	71.50	3056202426674
10/06/2024 11:47:12	CHIX	95	71.50	3056202426675
10/06/2024 11:47:12	BATE	1148	71.50	235092511047
10/06/2024 11:47:12	BATE	1148	71.50	235092511048
10/06/2024 11:47:12	BATE	1148	71.50	235092511049
10/06/2024 11:47:12	BATE	1148	71.50	235092511050
10/06/2024 11:47:12	BATE	1148	71.50	235092511051
10/06/2024 11:47:12	BATE	1148	71.50	235092511052
10/06/2024 11:47:12	BATE	1148	71.50	235092511053
10/06/2024 11:47:12	BATE	1148	71.50	235092511054
10/06/2024 11:47:12	BATE	873	71.50	235092511055
10/06/2024 11:47:12	BATE	1148	71.50	235092511056
10/06/2024 11:47:12	BATE	1148	71.50	235092511057
10/06/2024 11:47:12	BATE	114	71.50	235092511058
10/06/2024 11:47:12	TRQX	1306	71.50	E0J6FhbPb7Fa
10/06/2024 11:47:12	TRQX	1006	71.50	E0J6FhbPb7FB
10/06/2024 11:47:12	TRQX	300	71.50	E0J6FhbPb7FE
10/06/2024 11:47:12	TRQX	300	71.50	E0J6FhbPb7Fn
10/06/2024 11:47:12	TRQX	1306	71.50	E0J6FhbPb7FR
10/06/2024 11:47:13	BATE	1948	71.50	235092511059
10/06/2024 11:50:50	XLON	13610	71.58	E0J6GwlfM5Gn
10/06/2024 11:50:50	XLON	13610	71.58	E0J6GwlfM5Gr
10/06/2024 11:50:50	XLON	1249	71.58	E0J6GwlfM5Gt
10/06/2024 11:50:55	XLON	12327	71.56	E0J6GwlfM5Ot
10/06/2024 11:50:55	XLON	12327	71.56	E0J6GwlfM5Ox
10/06/2024 11:50:55	XLON	2073	71.56	E0J6GwlfM5P6
10/06/2024 11:56:13	XLON	10646	71.62	E0J6GwlfM8K6
10/06/2024 11:56:13	XLON	10803	71.62	E0J6GwlfM8K8
10/06/2024 11:56:13	XLON	13378	71.62	E0J6GwlfM8KC
10/06/2024 11:56:13	XLON	3863	71.62	E0J6GwlfM8KE
10/06/2024 11:56:13	XLON	10160	71.62	E0J6GwlfM8KJ
10/06/2024 11:56:13	CHIX	10066	71.62	3056202427235
10/06/2024 11:56:13	CHIX	10214	71.62	3056202427236
10/06/2024 11:56:13	BATE	2464	71.62	235092511470
10/06/2024 11:56:13	BATE	2501	71.62	235092511471
10/06/2024 11:56:13	AQXE	813	71.62	31867
10/06/2024 11:56:13	AQXE	1551	71.62	31868
10/06/2024 11:56:13	AQXE	874	71.62	31869
10/06/2024 11:56:13	AQXE	3285	71.62	31870
10/06/2024 11:56:13	TRQX	2280	71.62	E0J6FhbPbQ3s
10/06/2024 11:56:13	TRQX	2314	71.62	E0J6FhbPbQ3u
10/06/2024 11:59:40	XLON	4588	71.60	E0J6GwlfMAYr
10/06/2024 11:59:40	CHIX	4131	71.60	3056202427433
10/06/2024 11:59:40	CHIX	4131	71.60	3056202427434
10/06/2024 11:59:40	CHIX	4131	71.60	3056202427435
10/06/2024 11:59:40	CHIX	642	71.60	3056202427436
10/06/2024 11:59:40	BATE	1011	71.60	235092511635
10/06/2024 11:59:40	TRQX	1305	71.60	E0J6FhbPbWed
10/06/2024 11:59:40	TRQX	1305	71.60	E0J6FhbPbWeo
10/06/2024 11:59:40	TRQX	1305	71.60	E0J6FhbPbWev
10/06/2024 11:59:40	TRQX	1305	71.60	E0J6FhbPbWf8
10/06/2024 12:01:14	XLON	12110	71.56	E0J6GwlfMBli
10/06/2024 12:01:14	XLON	184	71.56	E0J6GwlfMBlk
10/06/2024 12:01:14	XLON	5909	71.56	E0J6GwlfMBlm
10/06/2024 12:01:14	XLON	9535	71.56	E0J6GwlfMBlq
10/06/2024 12:01:14	XLON	12544	71.58	E0J6GwlfMBkr
10/06/2024 12:01:14	CHIX	11861	71.58	3056202427599
10/06/2024 12:01:14	BATE	2904	71.58	235092511810
10/06/2024 12:01:14	AQXE	3815	71.58	32468
10/06/2024 12:01:14	TRQX	2687	71.58	E0J6FhbPba6z
10/06/2024 12:07:05	XLON	328	71.52	E0J6GwlfMFMc
10/06/2024 12:07:05	XLON	9177	71.52	E0J6GwlfMFMP
10/06/2024 12:07:05	XLON	5897	71.52	E0J6GwlfMFMs
10/06/2024 12:07:05	XLON	5788	71.52	E0J6GwlfMFMv
10/06/2024 12:07:05	XLON	4807	71.52	E0J6GwlfMFMx
10/06/2024 12:07:05	XLON	2836	71.52	E0J6GwlfMFMX
10/06/2024 12:08:04	XLON	2152	71.50	E0J6GwlfMFpl
10/06/2024 12:08:04	XLON	122	71.50	E0J6GwlfMFpp
10/06/2024 12:09:52	XLON	3160	71.48	E0J6GwlfMGkd
10/06/2024 12:09:52	XLON	110	71.48	E0J6GwlfMGkh
10/06/2024 12:09:52	XLON	6329	71.48	E0J6GwlfMGkk
10/06/2024 12:09:52	CHIX	9076	71.48	3056202428403
10/06/2024 12:09:52	BATE	2222	71.48	235092512305
10/06/2024 12:09:52	AQXE	5	71.48	33641
10/06/2024 12:09:52	AQXE	24	71.48	33642
10/06/2024 12:09:52	TRQX	2890	71.48	E0J6FhbPbr4k
10/06/2024 12:09:52	TRQX	2057	71.48	E0J6FhbPbr4P
10/06/2024 12:12:57	XLON	12000	71.52	E0J6GwlfMITt
10/06/2024 12:12:57	CHIX	8665	71.52	3056202428634
10/06/2024 12:12:57	CHIX	228	71.52	3056202428635
10/06/2024 12:13:04	XLON	12000	71.52	E0J6GwlfMIXF
10/06/2024 12:13:04	CHIX	1328	71.52	3056202428647
10/06/2024 12:16:16	CHIX	7136	71.56	3056202428878
10/06/2024 12:16:33	CHIX	5800	71.56	3056202428911
10/06/2024 12:16:33	CHIX	1485	71.56	3056202428912
10/06/2024 12:17:08	XLON	7182	71.56	E0J6GwlfMKah
10/06/2024 12:17:08	CHIX	3	71.56	3056202428958
10/06/2024 12:17:35	CHIX	8203	71.56	3056202428985
10/06/2024 12:18:12	XLON	7665	71.56	E0J6GwlfML8t
10/06/2024 12:19:22	XLON	20293	71.56	E0J6GwlfMLod
10/06/2024 12:19:22	XLON	2240	71.56	E0J6GwlfMLof
10/06/2024 12:19:22	XLON	7692	71.56	E0J6GwlfMLoX
10/06/2024 12:19:22	XLON	20293	71.56	E0J6GwlfMLoZ
10/06/2024 12:19:22	CHIX	19188	71.56	3056202429108
10/06/2024 12:19:22	CHIX	7556	71.56	3056202429109
10/06/2024 12:19:22	CHIX	17145	71.56	3056202429110
10/06/2024 12:19:22	CHIX	2043	71.56	3056202429111
10/06/2024 12:19:22	CHIX	2118	71.56	3056202429112
10/06/2024 12:19:22	CHIX	683	71.56	3056202429113
10/06/2024 12:19:22	BATE	4698	71.56	235092512760
10/06/2024 12:19:22	BATE	846	71.56	235092512761
10/06/2024 12:19:22	BATE	3852	71.56	235092512762
10/06/2024 12:19:22	BATE	2169	71.56	235092512763
10/06/2024 12:19:22	BATE	891	71.56	235092512764
10/06/2024 12:19:22	AQXE	6171	71.56	34812
10/06/2024 12:19:22	AQXE	782	71.56	34813
10/06/2024 12:19:22	AQXE	5389	71.56	34814
10/06/2024 12:19:22	TRQX	4348	71.56	E0J6FhbPc8kH
10/06/2024 12:19:22	TRQX	4348	71.56	E0J6FhbPc8kM
10/06/2024 12:19:22	TRQX	715	71.56	E0J6FhbPc8kO
10/06/2024 12:19:22	TRQX	3639	71.56	E0J6FhbPc8kT
10/06/2024 12:23:31	XLON	8988	71.50	E0J6GwlfMO0O
10/06/2024 12:23:31	XLON	6148	71.50	E0J6GwlfMO0R
10/06/2024 12:23:31	XLON	7801	71.50	E0J6GwlfMO0T
10/06/2024 12:23:31	XLON	8189	71.50	E0J6GwlfMO0X
10/06/2024 12:26:14	XLON	13089	71.46	E0J6GwlfMPEA
10/06/2024 12:26:14	XLON	7119	71.46	E0J6GwlfMPEC
10/06/2024 12:26:14	XLON	8359	71.46	E0J6GwlfMPEK
10/06/2024 12:26:30	XLON	13089	71.46	E0J6GwlfMPLA
10/06/2024 12:26:30	XLON	15478	71.46	E0J6GwlfMPLC
10/06/2024 12:26:32	XLON	1277	71.46	E0J6GwlfMPNR
10/06/2024 12:26:32	XLON	2927	71.46	E0J6GwlfMPNT
10/06/2024 12:29:32	XLON	1092	71.44	E0J6GwlfMQrb
10/06/2024 12:29:32	XLON	13816	71.44	E0J6GwlfMQrJ
10/06/2024 12:29:32	XLON	12724	71.44	E0J6GwlfMQrm
10/06/2024 12:29:32	XLON	1092	71.44	E0J6GwlfMQro
10/06/2024 12:29:33	XLON	1700	71.44	E0J6GwlfMQsq
10/06/2024 12:30:45	XLON	7940	71.40	E0J6GwlfMRVA
10/06/2024 12:30:45	XLON	6196	71.40	E0J6GwlfMRVH
10/06/2024 12:30:45	XLON	982	71.40	E0J6GwlfMRVO
10/06/2024 12:31:06	BATE	1604	71.40	235092513335
10/06/2024 12:31:08	BATE	12532	71.40	235092513339
10/06/2024 12:31:08	BATE	2633	71.40	235092513340
10/06/2024 12:33:30	XLON	8195	71.38	E0J6GwlfMT28
10/06/2024 12:33:30	XLON	2227	71.38	E0J6GwlfMT2C
10/06/2024 12:33:30	CHIX	9855	71.38	3056202429958
10/06/2024 12:33:30	BATE	2412	71.38	235092513448
10/06/2024 12:33:30	AQXE	3169	71.38	36303
10/06/2024 12:33:30	TRQX	2233	71.38	E0J6FhbPcZFm
10/06/2024 12:40:39	CHIX	3410	71.38	3056202430379
10/06/2024 12:40:39	CHIX	1505	71.38	3056202430380
10/06/2024 12:40:39	CHIX	3224	71.38	3056202430381
10/06/2024 12:41:02	CHIX	1757	71.38	3056202430395
10/06/2024 12:41:02	CHIX	1548	71.38	3056202430396
10/06/2024 12:41:02	CHIX	3190	71.38	3056202430397
10/06/2024 12:41:02	CHIX	1075	71.38	3056202430398
10/06/2024 12:41:29	XLON	1369	71.36	E0J6GwlfMXDw
10/06/2024 12:41:29	XLON	35353	71.36	E0J6GwlfMXDz
10/06/2024 12:41:29	CHIX	3192	71.36	3056202430444
10/06/2024 12:41:29	CHIX	5863	71.36	3056202430445
10/06/2024 12:41:29	CHIX	25667	71.36	3056202430447
10/06/2024 12:41:29	BATE	8501	71.36	235092513908
10/06/2024 12:41:29	BATE	747	71.36	235092513909
10/06/2024 12:41:29	AQXE	477	71.36	37251
10/06/2024 12:41:29	AQXE	959	71.36	37252
10/06/2024 12:41:29	TRQX	405	71.36	E0J6FhbPcow7
10/06/2024 12:41:29	TRQX	7462	71.36	E0J6FhbPcowC
10/06/2024 12:41:34	XLON	8983	71.36	E0J6GwlfMXJo
10/06/2024 12:44:26	XLON	4662	71.38	E0J6GwlfMZ5G
10/06/2024 12:44:26	XLON	1394	71.38	E0J6GwlfMZ5i
10/06/2024 12:44:26	XLON	4662	71.38	E0J6GwlfMZ5V
10/06/2024 12:44:26	CHIX	4210	71.38	3056202430683
10/06/2024 12:44:26	CHIX	4210	71.38	3056202430685
10/06/2024 12:44:26	CHIX	5	71.38	3056202430686
10/06/2024 12:44:26	CHIX	4210	71.38	3056202430687
10/06/2024 12:44:26	CHIX	1121	71.38	3056202430688
10/06/2024 12:44:26	CHIX	1182	71.38	3056202430689
10/06/2024 12:44:26	BATE	1030	71.38	235092514089
10/06/2024 12:44:26	BATE	1030	71.38	235092514090
10/06/2024 12:44:26	TRQX	1309	71.38	E0J6FhbPcuPc
10/06/2024 12:44:27	XLON	511	71.38	E0J6GwlfMZ6f
10/06/2024 12:44:27	XLON	11150	71.38	E0J6GwlfMZ6L
10/06/2024 12:44:27	XLON	1416	71.38	E0J6GwlfMZ6N
10/06/2024 12:44:27	XLON	1416	71.38	E0J6GwlfMZ6R
10/06/2024 12:44:27	XLON	1404	71.38	E0J6GwlfMZ6W
10/06/2024 12:50:00	AQXE	3876	71.34	38410
10/06/2024 12:50:43	XLON	457	71.34	E0J6GwlfMcSM
10/06/2024 12:51:20	CHIX	5258	71.36	3056202431194
10/06/2024 12:51:20	CHIX	2708	71.36	3056202431195
10/06/2024 12:51:58	CHIX	14	71.36	3056202431223
10/06/2024 12:51:58	CHIX	6517	71.36	3056202431224
10/06/2024 12:52:36	XLON	7887	71.36	E0J6GwlfMdMW
10/06/2024 12:52:56	AQXE	3000	71.36	38747
10/06/2024 12:52:56	AQXE	5251	71.36	38748
10/06/2024 12:53:20	CHIX	7115	71.34	3056202431263
10/06/2024 12:53:20	BATE	482	71.36	235092514438
10/06/2024 12:53:20	BATE	6606	71.36	235092514439
10/06/2024 12:54:25	AQXE	4490	71.36	38987
10/06/2024 12:54:25	AQXE	2900	71.36	38988
10/06/2024 12:54:48	AQXE	4250	71.36	39034
10/06/2024 12:54:48	AQXE	4312	71.36	39035
10/06/2024 12:55:27	XLON	4395	71.36	E0J6GwlfMeaM
10/06/2024 12:56:06	XLON	3737	71.40	E0J6GwlfMenr
10/06/2024 12:56:06	XLON	11343	71.40	E0J6GwlfMent
10/06/2024 12:56:21	AQXE	4538	71.36	39254
10/06/2024 12:56:59	XLON	5935	71.40	E0J6GwlfMfEq
10/06/2024 12:56:59	XLON	1963	71.40	E0J6GwlfMfEs
10/06/2024 12:57:36	XLON	7507	71.38	E0J6GwlfMfWf
10/06/2024 12:58:03	XLON	4180	71.42	E0J6GwlfMfgd
10/06/2024 12:58:10	AQXE	163	71.40	39493
10/06/2024 12:58:41	XLON	8582	71.42	E0J6GwlfMfq7
10/06/2024 12:58:41	XLON	12501	71.42	E0J6GwlfMfqH
10/06/2024 12:58:41	XLON	12501	71.42	E0J6GwlfMfqQ
10/06/2024 12:58:41	XLON	36318	71.42	E0J6GwlfMfqS
10/06/2024 12:58:44	XLON	4638	71.42	E0J6GwlfMfse
10/06/2024 12:58:44	XLON	4610	71.42	E0J6GwlfMft1
10/06/2024 12:58:44	CHIX	4184	71.42	3056202431801
10/06/2024 12:58:44	CHIX	4184	71.42	3056202431802
10/06/2024 12:58:44	CHIX	4184	71.42	3056202431803
10/06/2024 12:58:44	BATE	1023	71.42	235092514743
10/06/2024 12:58:44	BATE	1023	71.42	235092514744
10/06/2024 12:58:44	BATE	1023	71.42	235092514745
10/06/2024 12:58:44	BATE	1023	71.42	235092514746
10/06/2024 12:58:44	BATE	90	71.42	235092514747
10/06/2024 12:58:44	BATE	1023	71.42	235092514748
10/06/2024 12:58:44	BATE	1023	71.42	235092514749
10/06/2024 12:58:44	BATE	1023	71.42	235092514750
10/06/2024 12:58:44	BATE	1023	71.42	235092514751
10/06/2024 12:58:44	TRQX	1308	71.42	E0J6FhbPdKiH
10/06/2024 12:58:44	TRQX	1308	71.42	E0J6FhbPdKiN
10/06/2024 12:58:50	XLON	12501	71.42	E0J6GwlfMfue
10/06/2024 12:58:50	XLON	5953	71.42	E0J6GwlfMful
10/06/2024 12:58:50	XLON	5300	71.42	E0J6GwlfMfv4
10/06/2024 12:58:50	XLON	2571	71.42	E0J6GwlfMfv6
10/06/2024 13:06:29	XLON	3016	71.48	E0J6GwlfMk1S
10/06/2024 13:06:29	XLON	4205	71.48	E0J6GwlfMk1U
10/06/2024 13:06:58	XLON	7519	71.48	E0J6GwlfMkJb
10/06/2024 13:07:27	CHIX	4471	71.48	3056202432336
10/06/2024 13:07:27	CHIX	3924	71.48	3056202432337
10/06/2024 13:07:29	XLON	12000	71.46	E0J6GwlfMkS1
10/06/2024 13:07:29	XLON	7610	71.46	E0J6GwlfMkSB
10/06/2024 13:07:29	XLON	4390	71.46	E0J6GwlfMkSE
10/06/2024 13:07:29	XLON	5367	71.46	E0J6GwlfMkSG
10/06/2024 13:07:29	CHIX	781	71.46	3056202432344
10/06/2024 13:07:29	CHIX	781	71.46	3056202432345
10/06/2024 13:07:29	CHIX	781	71.46	3056202432346
10/06/2024 13:07:29	CHIX	781	71.46	3056202432347
10/06/2024 13:07:29	CHIX	781	71.46	3056202432348
10/06/2024 13:07:29	CHIX	781	71.46	3056202432349
10/06/2024 13:07:29	CHIX	781	71.46	3056202432350
10/06/2024 13:07:29	CHIX	781	71.46	3056202432351
10/06/2024 13:07:29	CHIX	781	71.46	3056202432352
10/06/2024 13:07:29	CHIX	781	71.46	3056202432353
10/06/2024 13:07:29	CHIX	781	71.46	3056202432354
10/06/2024 13:07:29	CHIX	356	71.46	3056202432355
10/06/2024 13:07:29	CHIX	781	71.46	3056202432356
10/06/2024 13:07:29	BATE	191	71.46	235092515197
10/06/2024 13:07:29	TRQX	1307	71.46	E0J6FhbPdb9v
10/06/2024 13:07:29	TRQX	1307	71.46	E0J6FhbPdbA0
10/06/2024 13:07:29	TRQX	142	71.46	E0J6FhbPdbA2
10/06/2024 13:07:29	TRQX	1307	71.46	E0J6FhbPdbA7
10/06/2024 13:07:29	TRQX	142	71.46	E0J6FhbPdbA9
10/06/2024 13:07:29	TRQX	1307	71.46	E0J6FhbPdbAH
10/06/2024 13:07:37	XLON	14532	71.46	E0J6GwlfMkXh
10/06/2024 13:07:37	XLON	14532	71.46	E0J6GwlfMkXv
10/06/2024 13:07:37	XLON	14532	71.46	E0J6GwlfMkXY
10/06/2024 13:07:37	XLON	6759	71.46	E0J6GwlfMkXz
10/06/2024 13:09:37	XLON	13683	71.44	E0J6GwlfMlhz
10/06/2024 13:09:37	XLON	10607	71.44	E0J6GwlfMli1
10/06/2024 13:09:37	XLON	821	71.44	E0J6GwlfMli6
10/06/2024 13:09:37	XLON	12219	71.44	E0J6GwlfMliG
10/06/2024 13:09:37	XLON	1464	71.44	E0J6GwlfMliW
10/06/2024 13:09:37	BATE	2645	71.44	235092515345
10/06/2024 13:09:37	AQXE	3475	71.44	41140
10/06/2024 13:09:37	TRQX	2448	71.44	E0J6FhbPdfWS
10/06/2024 13:16:36	XLON	13747	71.44	E0J6GwlfMoyM
10/06/2024 13:16:36	XLON	12154	71.44	E0J6GwlfMoyS
10/06/2024 13:16:36	XLON	14619	71.44	E0J6GwlfMoyW
10/06/2024 13:16:36	CHIX	11493	71.44	3056202432987
10/06/2024 13:16:36	BATE	2813	71.44	235092515746
10/06/2024 13:16:36	AQXE	3696	71.44	42002
10/06/2024 13:16:36	TRQX	2604	71.44	E0J6FhbPdsIt
10/06/2024 13:20:02	XLON	30797	71.50	E0J6GwlfMqof
10/06/2024 13:20:02	CHIX	29121	71.50	3056202433201
10/06/2024 13:20:02	BATE	3875	71.50	235092515969
10/06/2024 13:20:02	BATE	3255	71.50	235092515970
10/06/2024 13:20:02	AQXE	9365	71.50	42413
10/06/2024 13:21:45	XLON	12735	71.48	E0J6GwlfMrzq
10/06/2024 13:21:45	XLON	2328	71.48	E0J6GwlfMrzs
10/06/2024 13:21:45	XLON	12481	71.48	E0J6GwlfMrzw
10/06/2024 13:21:45	XLON	11527	71.48	E0J6GwlfMrzy
10/06/2024 13:21:45	XLON	1208	71.48	E0J6GwlfMs02
10/06/2024 13:21:45	XLON	14809	71.48	E0J6GwlfMs04
10/06/2024 13:21:45	XLON	5234	71.48	E0J6GwlfMs06
10/06/2024 13:21:45	XLON	1271	71.48	E0J6GwlfMs08
10/06/2024 13:27:05	XLON	12000	71.44	E0J6GwlfMv4M
10/06/2024 13:27:05	XLON	3691	71.44	E0J6GwlfMv4V
10/06/2024 13:27:05	XLON	5466	71.44	E0J6GwlfMv4y
10/06/2024 13:27:05	XLON	5511	71.44	E0J6GwlfMv57
10/06/2024 13:27:05	XLON	972	71.44	E0J6GwlfMv5A
10/06/2024 13:27:05	CHIX	1143	71.44	3056202433755
10/06/2024 13:27:05	CHIX	1143	71.44	3056202433756
10/06/2024 13:27:05	CHIX	1143	71.44	3056202433757
10/06/2024 13:27:05	BATE	279	71.44	235092516456
10/06/2024 13:27:05	BATE	279	71.44	235092516457
10/06/2024 13:27:05	BATE	296	71.44	235092516458
10/06/2024 13:27:05	BATE	1284	71.44	235092516459
10/06/2024 13:27:05	TRQX	1308	71.44	E0J6FhbPeDLc
10/06/2024 13:27:05	TRQX	1308	71.44	E0J6FhbPeDLg
10/06/2024 13:27:05	TRQX	1308	71.44	E0J6FhbPeDLo
10/06/2024 13:27:05	TRQX	1308	71.44	E0J6FhbPeDLO
10/06/2024 13:27:05	TRQX	1308	71.44	E0J6FhbPeDLT
10/06/2024 13:27:15	XLON	8617	71.44	E0J6GwlfMvDn
10/06/2024 13:27:15	XLON	15100	71.44	E0J6GwlfMvDt
10/06/2024 13:27:15	XLON	3900	71.44	E0J6GwlfMvDv
10/06/2024 13:27:15	XLON	1190	71.44	E0J6GwlfMvDz
10/06/2024 13:31:12	XLON	27075	71.46	E0J6GwlfMxbm
10/06/2024 13:31:21	XLON	662	71.44	E0J6GwlfMxlH
10/06/2024 13:31:21	XLON	982	71.44	E0J6GwlfMxlM
10/06/2024 13:31:21	XLON	10356	71.44	E0J6GwlfMxlP
10/06/2024 13:31:21	XLON	982	71.44	E0J6GwlfMxlR
10/06/2024 13:31:21	XLON	1415	71.44	E0J6GwlfMxlZ
10/06/2024 13:31:21	CHIX	199	71.44	3056202434105
10/06/2024 13:31:21	BATE	125	71.44	235092516842
10/06/2024 13:31:21	TRQX	1070	71.44	E0J6FhbPeNP5
10/06/2024 13:35:26	XLON	3776	71.42	E0J6GwlfN05p
10/06/2024 13:36:38	XLON	2929	71.46	E0J6GwlfN0cO
10/06/2024 13:36:38	CHIX	2623	71.46	3056202434506
10/06/2024 13:36:38	BATE	2168	71.46	235092517147
10/06/2024 13:37:01	AQXE	1238	71.48	44819
10/06/2024 13:37:01	AQXE	6015	71.48	44820
10/06/2024 13:38:02	XLON	12112	71.46	E0J6GwlfN1Ah
10/06/2024 13:38:02	XLON	7231	71.46	E0J6GwlfN1Aq
10/06/2024 13:38:02	XLON	4881	71.46	E0J6GwlfN1As
10/06/2024 13:38:02	XLON	3288	71.46	E0J6GwlfN1Aw
10/06/2024 13:38:02	XLON	8824	71.46	E0J6GwlfN1B1
10/06/2024 13:38:02	XLON	165	71.46	E0J6GwlfN1B3
10/06/2024 13:39:17	AQXE	2706	71.48	45121
10/06/2024 13:39:17	AQXE	5538	71.48	45122
10/06/2024 13:39:50	AQXE	2946	71.48	45171
10/06/2024 13:39:50	AQXE	5521	71.48	45172
10/06/2024 13:40:39	XLON	12112	71.46	E0J6GwlfN2hb
10/06/2024 13:40:39	XLON	12112	71.46	E0J6GwlfN2hG
10/06/2024 13:40:39	XLON	4758	71.46	E0J6GwlfN2hZ
10/06/2024 13:40:39	CHIX	4499	71.46	3056202434813
10/06/2024 13:40:39	CHIX	4173	71.46	3056202434815
10/06/2024 13:40:39	CHIX	4499	71.46	3056202434816
10/06/2024 13:40:39	CHIX	2788	71.46	3056202434817
10/06/2024 13:40:39	BATE	1101	71.46	235092517403
10/06/2024 13:42:32	XLON	12824	71.46	E0J6GwlfN3cD
10/06/2024 13:42:32	XLON	3098	71.46	E0J6GwlfN3cF
10/06/2024 13:42:32	XLON	1337	71.46	E0J6GwlfN3ch
10/06/2024 13:42:32	XLON	9014	71.46	E0J6GwlfN3cJ
10/06/2024 13:42:32	XLON	12042	71.46	E0J6GwlfN3cN
10/06/2024 13:42:32	XLON	2693	71.46	E0J6GwlfN3cP
10/06/2024 13:42:32	XLON	1337	71.46	E0J6GwlfN3cq
10/06/2024 13:42:32	XLON	3288	71.46	E0J6GwlfN3ct
10/06/2024 13:42:32	XLON	12112	71.46	E0J6GwlfN3cT
10/06/2024 13:42:32	XLON	16887	71.46	E0J6GwlfN3cV
10/06/2024 13:42:32	XLON	7487	71.46	E0J6GwlfN3cx
10/06/2024 13:42:32	XLON	4625	71.46	E0J6GwlfN3cz
10/06/2024 13:42:32	XLON	10775	71.46	E0J6GwlfN3cZ
10/06/2024 13:42:32	XLON	7733	71.46	E0J6GwlfN3dB
10/06/2024 13:42:32	XLON	4379	71.46	E0J6GwlfN3dF
10/06/2024 13:42:32	XLON	918	71.46	E0J6GwlfN3dH
10/06/2024 13:42:32	AQXE	5538	71.46	45581
10/06/2024 13:42:32	AQXE	1172	71.46	45582
10/06/2024 13:42:32	AQXE	5103	71.46	45583
10/06/2024 13:42:32	AQXE	3483	71.48	45584
10/06/2024 13:44:12	XLON	4459	71.44	E0J6GwlfN4W6
10/06/2024 13:44:12	XLON	9214	71.44	E0J6GwlfN4W8
10/06/2024 13:44:12	XLON	15540	71.44	E0J6GwlfN4WA
10/06/2024 13:44:12	XLON	15540	71.44	E0J6GwlfN4WH
10/06/2024 13:44:12	XLON	4694	71.44	E0J6GwlfN4WO
10/06/2024 13:44:12	CHIX	12929	71.44	3056202435038
10/06/2024 13:44:12	BATE	3165	71.44	235092517559
10/06/2024 13:44:12	AQXE	4158	71.44	45847
10/06/2024 13:44:12	TRQX	2929	71.44	E0J6FhbPeooU
10/06/2024 13:50:00	XLON	12070	71.50	E0J6GwlfN8XT
10/06/2024 13:51:25	XLON	12000	71.52	E0J6GwlfN9Ra
10/06/2024 13:51:25	XLON	464	71.52	E0J6GwlfN9Rc
10/06/2024 13:51:25	XLON	12000	71.52	E0J6GwlfN9RC
10/06/2024 13:51:25	CHIX	1355	71.52	3056202435725
10/06/2024 13:51:25	CHIX	1355	71.52	3056202435726
10/06/2024 13:51:25	BATE	331	71.52	235092518163
10/06/2024 13:51:25	BATE	331	71.52	235092518164
10/06/2024 13:51:25	TRQX	1306	71.52	E0J6FhbPf50z
10/06/2024 13:51:25	TRQX	1306	71.52	E0J6FhbPf51R
10/06/2024 13:51:25	TRQX	7	71.52	E0J6FhbPf51T
10/06/2024 13:53:04	XLON	13572	71.54	E0J6GwlfN9y0
10/06/2024 13:53:04	XLON	2880	71.54	E0J6GwlfN9y8
10/06/2024 13:53:04	XLON	2880	71.54	E0J6GwlfN9yB
10/06/2024 13:53:04	XLON	3708	71.54	E0J6GwlfN9yd
10/06/2024 13:53:04	XLON	7812	71.54	E0J6GwlfN9yE
10/06/2024 13:53:04	XLON	7494	71.54	E0J6GwlfN9yf
10/06/2024 13:53:04	XLON	20630	71.54	E0J6GwlfN9yG
10/06/2024 13:53:04	XLON	13572	71.54	E0J6GwlfN9yK
10/06/2024 13:53:04	XLON	14870	71.54	E0J6GwlfN9yM
10/06/2024 13:53:04	XLON	13572	71.54	E0J6GwlfN9yQ
10/06/2024 13:53:04	XLON	14870	71.54	E0J6GwlfN9yS
10/06/2024 13:53:04	XLON	6576	71.54	E0J6GwlfN9yW
10/06/2024 13:53:04	XLON	3288	71.54	E0J6GwlfN9yY
10/06/2024 13:58:03	XLON	6950	71.50	E0J6GwlfNCRb
10/06/2024 13:58:03	XLON	7539	71.50	E0J6GwlfNCRk
10/06/2024 13:58:03	XLON	7892	71.50	E0J6GwlfNCRq
10/06/2024 13:58:03	XLON	4626	71.50	E0J6GwlfNCRs
10/06/2024 13:58:03	XLON	13816	71.50	E0J6GwlfNCRu
10/06/2024 13:58:03	XLON	12518	71.50	E0J6GwlfNCRX
10/06/2024 13:58:03	XLON	14274	71.50	E0J6GwlfNCRZ
10/06/2024 13:58:03	CHIX	13498	71.50	3056202436247
10/06/2024 13:58:03	CHIX	13700	71.50	3056202436249
10/06/2024 13:58:03	BATE	3304	71.50	235092518639
10/06/2024 13:58:03	BATE	3144	71.50	235092518641
10/06/2024 13:58:03	BATE	210	71.50	235092518642
10/06/2024 13:58:03	AQXE	4341	71.50	48078
10/06/2024 13:58:03	AQXE	4406	71.50	48079
10/06/2024 13:58:03	TRQX	3058	71.50	E0J6FhbPfKN3
10/06/2024 13:58:03	TRQX	1437	71.50	E0J6FhbPfKN5
10/06/2024 13:58:03	TRQX	1667	71.50	E0J6FhbPfKNA
10/06/2024 14:04:20	XLON	5198	71.54	E0J6GwlfNGRg
10/06/2024 14:04:20	XLON	2677	71.54	E0J6GwlfNGRQ
10/06/2024 14:04:20	XLON	9323	71.54	E0J6GwlfNGRT
10/06/2024 14:04:20	XLON	6070	71.54	E0J6GwlfNGSF
10/06/2024 14:04:20	XLON	2507	71.54	E0J6GwlfNGSH
10/06/2024 14:04:20	CHIX	8996	71.54	3056202436840
10/06/2024 14:04:20	CHIX	1646	71.54	3056202436841
10/06/2024 14:04:20	CHIX	5622	71.54	3056202436842
10/06/2024 14:04:20	BATE	2605	71.54	235092519111
10/06/2024 14:04:20	BATE	2605	71.54	235092519114
10/06/2024 14:04:20	BATE	2605	71.54	235092519115
10/06/2024 14:04:20	BATE	2605	71.54	235092519116
10/06/2024 14:04:20	BATE	2025	71.54	235092519117
10/06/2024 14:04:20	TRQX	1188	71.54	E0J6FhbPfaKs
10/06/2024 14:04:20	TRQX	1222	71.54	E0J6FhbPfaKy
10/06/2024 14:06:12	XLON	4307	71.54	E0J6GwlfNHMf
10/06/2024 14:06:12	XLON	8057	71.54	E0J6GwlfNHMh
10/06/2024 14:06:12	XLON	13651	71.54	E0J6GwlfNHMj
10/06/2024 14:06:12	XLON	3288	71.54	E0J6GwlfNHMn
10/06/2024 14:06:12	XLON	8057	71.54	E0J6GwlfNHMr
10/06/2024 14:06:12	XLON	1019	71.54	E0J6GwlfNHMu
10/06/2024 14:06:12	XLON	7038	71.54	E0J6GwlfNHMw
10/06/2024 14:06:12	XLON	14541	71.54	E0J6GwlfNHMZ
10/06/2024 14:06:12	XLON	5788	71.54	E0J6GwlfNHN0
10/06/2024 14:06:17	XLON	3495	71.52	E0J6GwlfNHSl
10/06/2024 14:06:17	XLON	1	71.52	E0J6GwlfNHSn
10/06/2024 14:06:17	XLON	7105	71.52	E0J6GwlfNHT1
10/06/2024 14:06:17	XLON	4152	71.52	E0J6GwlfNHT3
10/06/2024 14:06:17	XLON	2649	71.52	E0J6GwlfNHT5
10/06/2024 14:06:17	XLON	6801	71.52	E0J6GwlfNHT9
10/06/2024 14:06:17	XLON	7952	71.52	E0J6GwlfNHTB
10/06/2024 14:06:17	XLON	3305	71.52	E0J6GwlfNHTD
10/06/2024 14:06:17	CHIX	10916	71.52	3056202436995
10/06/2024 14:11:16	XLON	7273	71.46	E0J6GwlfNKpt
10/06/2024 14:11:16	XLON	6459	71.46	E0J6GwlfNKpw
10/06/2024 14:11:16	XLON	18	71.46	E0J6GwlfNKpy
10/06/2024 14:11:16	XLON	13732	71.46	E0J6GwlfNKq2
10/06/2024 14:11:16	XLON	8250	71.46	E0J6GwlfNKq4
10/06/2024 14:11:16	XLON	10322	71.46	E0J6GwlfNKq8
10/06/2024 14:11:38	XLON	12771	71.44	E0J6GwlfNL3l
10/06/2024 14:16:04	XLON	12000	71.46	E0J6GwlfNOFq
10/06/2024 14:16:04	XLON	20568	71.46	E0J6GwlfNOFs
10/06/2024 14:16:04	XLON	12000	71.46	E0J6GwlfNOG3
10/06/2024 14:16:04	XLON	3225	71.46	E0J6GwlfNOG5
10/06/2024 14:16:04	XLON	6764	71.46	E0J6GwlfNOGx
10/06/2024 14:16:04	CHIX	4729	71.46	3056202437793
10/06/2024 14:16:04	CHIX	19448	71.46	3056202437794
10/06/2024 14:16:04	CHIX	1888	71.46	3056202437795
10/06/2024 14:16:04	CHIX	2841	71.46	3056202437796
10/06/2024 14:16:04	CHIX	1888	71.46	3056202437797
10/06/2024 14:16:04	CHIX	4729	71.46	3056202437798
10/06/2024 14:16:04	CHIX	4634	71.46	3056202437799
10/06/2024 14:16:04	CHIX	95	71.46	3056202437800
10/06/2024 14:16:04	CHIX	4634	71.46	3056202437801
10/06/2024 14:16:04	CHIX	306	71.46	3056202437802
10/06/2024 14:16:04	CHIX	3382	71.46	3056202437803
10/06/2024 14:16:04	AQXE	1522	71.46	51046
10/06/2024 14:16:04	AQXE	5770	71.46	51047
10/06/2024 14:16:04	TRQX	1307	71.46	E0J6FhbPg1Us
10/06/2024 14:16:04	TRQX	823	71.46	E0J6FhbPg1Uu
10/06/2024 14:16:04	TRQX	3583	71.46	E0J6FhbPg1V1
10/06/2024 14:16:04	TRQX	1307	71.46	E0J6FhbPg1V3
10/06/2024 14:16:04	TRQX	823	71.46	E0J6FhbPg1V5
10/06/2024 14:16:04	TRQX	1307	71.46	E0J6FhbPg1Vd
10/06/2024 14:16:04	TRQX	1307	71.46	E0J6FhbPg1VD
10/06/2024 14:16:04	TRQX	3583	71.46	E0J6FhbPg1Vf
10/06/2024 14:16:04	TRQX	1307	71.46	E0J6FhbPg1VM
10/06/2024 14:16:06	CHIX	2933	71.46	3056202437809
10/06/2024 14:16:06	CHIX	485	71.46	3056202437810
10/06/2024 14:17:36	XLON	16061	71.44	E0J6GwlfNPPd
10/06/2024 14:17:36	XLON	11860	71.44	E0J6GwlfNPPf
10/06/2024 14:17:36	XLON	16061	71.44	E0J6GwlfNPPX
10/06/2024 14:17:36	XLON	2485	71.44	E0J6GwlfNPPZ
10/06/2024 14:20:57	XLON	12000	71.44	E0J6GwlfNS0z
10/06/2024 14:20:57	XLON	11415	71.44	E0J6GwlfNS11
10/06/2024 14:20:57	XLON	86	71.44	E0J6GwlfNS1f
10/06/2024 14:20:57	XLON	3288	71.44	E0J6GwlfNS1H
10/06/2024 14:20:57	XLON	6044	71.44	E0J6GwlfNS1N
10/06/2024 14:20:57	XLON	2668	71.44	E0J6GwlfNS1R
10/06/2024 14:20:57	XLON	620	71.44	E0J6GwlfNS1T
10/06/2024 14:20:57	XLON	18218	71.44	E0J6GwlfNS21
10/06/2024 14:20:57	CHIX	3134	71.44	3056202438380
10/06/2024 14:20:57	CHIX	3134	71.44	3056202438381
10/06/2024 14:20:57	CHIX	3134	71.44	3056202438382
10/06/2024 14:20:57	CHIX	943	71.44	3056202438383
10/06/2024 14:20:57	CHIX	3134	71.44	3056202438384
10/06/2024 14:20:57	CHIX	3134	71.44	3056202438385
10/06/2024 14:20:57	CHIX	3134	71.44	3056202438386
10/06/2024 14:20:57	CHIX	3134	71.44	3056202438387
10/06/2024 14:20:57	CHIX	3134	71.44	3056202438388
10/06/2024 14:20:57	CHIX	1780	71.44	3056202438389
10/06/2024 14:20:57	CHIX	3134	71.44	3056202438390
10/06/2024 14:20:57	CHIX	3134	71.44	3056202438391
10/06/2024 14:20:57	CHIX	93	71.44	3056202438392
10/06/2024 14:20:57	CHIX	1331	71.44	3056202438393
10/06/2024 14:20:57	BATE	767	71.44	235092520360
10/06/2024 14:20:57	BATE	767	71.44	235092520361
10/06/2024 14:20:57	BATE	372	71.44	235092520362
10/06/2024 14:20:57	BATE	767	71.44	235092520363
10/06/2024 14:20:57	BATE	767	71.44	235092520364
10/06/2024 14:20:57	BATE	767	71.44	235092520365
10/06/2024 14:20:57	BATE	767	71.44	235092520366
10/06/2024 14:20:57	BATE	110	71.44	235092520367
10/06/2024 14:20:57	BATE	657	71.44	235092520368
10/06/2024 14:20:57	BATE	110	71.44	235092520369
10/06/2024 14:20:57	BATE	657	71.44	235092520370
10/06/2024 14:20:57	AQXE	1009	71.44	52051
10/06/2024 14:20:57	AQXE	489	71.44	52052
10/06/2024 14:20:57	AQXE	1009	71.44	52053
10/06/2024 14:20:57	AQXE	4793	71.44	52054
10/06/2024 14:20:57	TRQX	1308	71.44	E0J6FhbPgE5j
10/06/2024 14:20:57	TRQX	634	71.44	E0J6FhbPgE5l
10/06/2024 14:20:57	TRQX	1308	71.44	E0J6FhbPgE5r
10/06/2024 14:20:57	TRQX	110	71.44	E0J6FhbPgE6B
10/06/2024 14:20:57	TRQX	1198	71.44	E0J6FhbPgE6G
10/06/2024 14:20:57	TRQX	110	71.44	E0J6FhbPgE6I
10/06/2024 14:23:46	AQXE	6746	71.44	52482
10/06/2024 14:25:00	XLON	22186	71.44	E0J6GwlfNUao
10/06/2024 14:25:00	CHIX	20977	71.44	3056202438783
10/06/2024 14:25:00	BATE	5136	71.44	235092520682
10/06/2024 14:25:00	AQXE	1382	71.42	52834
10/06/2024 14:25:00	AQXE	2987	71.42	52835
10/06/2024 14:25:00	TRQX	4753	71.44	E0J6FhbPgNlA
10/06/2024 14:25:03	XLON	4739	71.42	E0J6GwlfNUi4
10/06/2024 14:25:03	CHIX	4292	71.42	3056202438801
10/06/2024 14:25:03	BATE	1051	71.42	235092520699
10/06/2024 14:25:03	AQXE	1382	71.42	52849
10/06/2024 14:25:03	TRQX	1308	71.42	E0J6FhbPgO2Y
10/06/2024 14:25:04	XLON	4739	71.42	E0J6GwlfNUih
10/06/2024 14:25:04	XLON	4739	71.42	E0J6GwlfNUj3
10/06/2024 14:25:04	XLON	110	71.42	E0J6GwlfNUja
10/06/2024 14:25:04	XLON	680	71.42	E0J6GwlfNUjd
10/06/2024 14:25:04	XLON	227	71.42	E0J6GwlfNUjK
10/06/2024 14:25:04	XLON	7806	71.42	E0J6GwlfNUjN
10/06/2024 14:25:04	XLON	7706	71.42	E0J6GwlfNUjU
10/06/2024 14:25:04	XLON	4220	71.42	E0J6GwlfNUkU
10/06/2024 14:25:04	CHIX	4480	71.42	3056202438803
10/06/2024 14:25:04	CHIX	4480	71.42	3056202438804
10/06/2024 14:25:04	CHIX	4480	71.42	3056202438805
10/06/2024 14:25:04	BATE	46	71.42	235092520700
10/06/2024 14:25:04	TRQX	1015	71.42	E0J6FhbPgO3a
10/06/2024 14:30:00	XLON	9126	71.24	E0J6GwlfNZcC
10/06/2024 14:30:00	XLON	4195	71.24	E0J6GwlfNZd0
10/06/2024 14:30:00	XLON	12518	71.24	E0J6GwlfNZd2
10/06/2024 14:30:00	XLON	2613	71.24	E0J6GwlfNZdD
10/06/2024 14:30:01	XLON	12518	71.24	E0J6GwlfNZgb
10/06/2024 14:30:01	XLON	10708	71.24	E0J6GwlfNZgZ
10/06/2024 14:30:01	XLON	6681	71.24	E0J6GwlfNZhc
10/06/2024 14:30:01	XLON	3288	71.24	E0J6GwlfNZhe
10/06/2024 14:30:01	XLON	9969	71.24	E0J6GwlfNZhi
10/06/2024 14:30:01	XLON	64	71.24	E0J6GwlfNZhk
10/06/2024 14:30:01	XLON	9905	71.24	E0J6GwlfNZhm
10/06/2024 14:30:01	XLON	5239	71.24	E0J6GwlfNZhO
10/06/2024 14:30:01	XLON	2613	71.24	E0J6GwlfNZhq
10/06/2024 14:30:01	XLON	8082	71.24	E0J6GwlfNZhR
10/06/2024 14:30:01	XLON	13321	71.24	E0J6GwlfNZhs
10/06/2024 14:30:01	XLON	2549	71.24	E0J6GwlfNZhT
10/06/2024 14:30:01	XLON	9532	71.24	E0J6GwlfNZhu
10/06/2024 14:30:01	XLON	9990	71.24	E0J6GwlfNZhw
10/06/2024 14:30:01	XLON	3288	71.24	E0J6GwlfNZhX
10/06/2024 14:30:01	XLON	12518	71.24	E0J6GwlfNZi2
10/06/2024 14:30:01	XLON	803	71.24	E0J6GwlfNZi4
10/06/2024 14:30:01	XLON	3288	71.24	E0J6GwlfNZi9
10/06/2024 14:30:01	XLON	9230	71.24	E0J6GwlfNZiB
10/06/2024 14:30:01	XLON	2629	71.24	E0J6GwlfNZiD
10/06/2024 14:30:01	XLON	659	71.24	E0J6GwlfNZiF
10/06/2024 14:30:01	XLON	1896	71.24	E0J6GwlfNZiJ
10/06/2024 14:32:28	XLON	1962	70.82	E0J6GwlfNfvD
10/06/2024 14:32:28	XLON	12473	70.82	E0J6GwlfNfvF
10/06/2024 14:32:28	XLON	2562	70.86	E0J6GwlfNfrn
10/06/2024 14:32:28	XLON	9438	70.86	E0J6GwlfNfrs
10/06/2024 14:32:28	XLON	12832	70.86	E0J6GwlfNfru
10/06/2024 14:32:28	XLON	4002	70.86	E0J6GwlfNfry
10/06/2024 14:32:28	XLON	34252	70.86	E0J6GwlfNfs0
10/06/2024 14:32:28	XLON	6819	70.86	E0J6GwlfNfsa
10/06/2024 14:32:28	XLON	12181	70.86	E0J6GwlfNfsc
10/06/2024 14:32:28	XLON	651	70.86	E0J6GwlfNfsh
10/06/2024 14:32:28	XLON	18349	70.86	E0J6GwlfNfsj
10/06/2024 14:32:28	XLON	12832	70.86	E0J6GwlfNft1
10/06/2024 14:32:28	XLON	7661	70.86	E0J6GwlfNft3
10/06/2024 14:32:28	XLON	6699	70.86	E0J6GwlfNftF
10/06/2024 14:32:28	CHIX	1099	70.86	3056202439979
10/06/2024 14:32:28	CHIX	1099	70.86	3056202439981
10/06/2024 14:32:28	CHIX	1099	70.86	3056202439982
10/06/2024 14:32:28	CHIX	1099	70.86	3056202439983
10/06/2024 14:32:28	CHIX	1099	70.86	3056202439984
10/06/2024 14:32:28	CHIX	1099	70.86	3056202439985
10/06/2024 14:32:28	CHIX	1099	70.86	3056202439986
10/06/2024 14:32:28	CHIX	1099	70.86	3056202439987
10/06/2024 14:32:28	CHIX	1099	70.86	3056202439988
10/06/2024 14:32:28	CHIX	1099	70.86	3056202439989
10/06/2024 14:32:28	CHIX	1099	70.86	3056202439990
10/06/2024 14:32:28	CHIX	1099	70.86	3056202439991
10/06/2024 14:32:28	CHIX	1099	70.86	3056202439992
10/06/2024 14:32:28	CHIX	1099	70.86	3056202439993
10/06/2024 14:32:28	CHIX	1099	70.86	3056202439994
10/06/2024 14:32:28	CHIX	1099	70.86	3056202439995
10/06/2024 14:32:28	CHIX	1099	70.86	3056202439996
10/06/2024 14:32:28	CHIX	1099	70.86	3056202439997
10/06/2024 14:32:28	CHIX	1099	70.86	3056202439998
10/06/2024 14:32:28	CHIX	701	70.86	3056202439999
10/06/2024 14:32:28	BATE	268	70.86	235092521783
10/06/2024 14:32:28	BATE	268	70.86	235092521784
10/06/2024 14:32:28	BATE	268	70.86	235092521785
10/06/2024 14:32:28	BATE	268	70.86	235092521786
10/06/2024 14:32:28	BATE	268	70.86	235092521787
10/06/2024 14:32:28	BATE	268	70.86	235092521788
10/06/2024 14:32:28	BATE	268	70.86	235092521789
10/06/2024 14:32:28	BATE	268	70.86	235092521790
10/06/2024 14:32:28	BATE	268	70.86	235092521791
10/06/2024 14:32:28	BATE	268	70.86	235092521792
10/06/2024 14:32:28	BATE	268	70.86	235092521793
10/06/2024 14:32:28	BATE	268	70.86	235092521794
10/06/2024 14:32:28	BATE	268	70.86	235092521795
10/06/2024 14:32:28	BATE	268	70.86	235092521796
10/06/2024 14:32:28	BATE	268	70.86	235092521797
10/06/2024 14:32:28	BATE	268	70.86	235092521798
10/06/2024 14:32:28	BATE	268	70.86	235092521799
10/06/2024 14:32:28	BATE	268	70.86	235092521800
10/06/2024 14:32:28	BATE	268	70.86	235092521801
10/06/2024 14:32:28	BATE	268	70.86	235092521802
10/06/2024 14:32:28	BATE	268	70.86	235092521803
10/06/2024 14:32:28	BATE	268	70.86	235092521804
10/06/2024 14:32:28	BATE	268	70.86	235092521805
10/06/2024 14:32:28	BATE	268	70.86	235092521806
10/06/2024 14:32:28	BATE	154	70.86	235092521807
10/06/2024 14:32:28	BATE	268	70.86	235092521809
10/06/2024 14:32:28	BATE	268	70.86	235092521810
10/06/2024 14:32:28	BATE	268	70.86	235092521811
10/06/2024 14:32:28	BATE	268	70.86	235092521812
10/06/2024 14:32:28	BATE	268	70.86	235092521813
10/06/2024 14:32:28	BATE	268	70.86	235092521814
10/06/2024 14:32:28	BATE	268	70.86	235092521815
10/06/2024 14:32:28	BATE	268	70.86	235092521816
10/06/2024 14:32:28	BATE	268	70.86	235092521817
10/06/2024 14:32:28	BATE	268	70.86	235092521818
10/06/2024 14:32:28	BATE	268	70.86	235092521819
10/06/2024 14:32:28	BATE	268	70.86	235092521820
10/06/2024 14:32:28	BATE	268	70.86	235092521821
10/06/2024 14:32:28	BATE	268	70.86	235092521822
10/06/2024 14:32:28	BATE	268	70.86	235092521823
10/06/2024 14:32:28	BATE	268	70.86	235092521824
10/06/2024 14:32:28	BATE	268	70.86	235092521825
10/06/2024 14:32:28	BATE	268	70.86	235092521826
10/06/2024 14:32:28	BATE	268	70.86	235092521827
10/06/2024 14:32:28	BATE	268	70.86	235092521828
10/06/2024 14:32:28	BATE	268	70.86	235092521829
10/06/2024 14:32:28	BATE	268	70.86	235092521830
10/06/2024 14:32:28	BATE	97	70.86	235092521831
10/06/2024 14:32:28	TRQX	1318	70.86	E0J6FhbPgrcH
10/06/2024 14:32:28	TRQX	2228	70.86	E0J6FhbPgrcJ
10/06/2024 14:32:28	TRQX	1318	70.86	E0J6FhbPgrcp
10/06/2024 14:32:28	TRQX	1318	70.86	E0J6FhbPgrd2
10/06/2024 14:32:28	TRQX	1186	70.86	E0J6FhbPgrd7
10/06/2024 14:32:28	TRQX	132	70.86	E0J6FhbPgrd9
10/06/2024 14:32:28	TRQX	1186	70.86	E0J6FhbPgrdB
10/06/2024 14:32:28	TRQX	1318	70.86	E0J6FhbPgrdI
10/06/2024 14:32:28	TRQX	1318	70.86	E0J6FhbPgrdR
10/06/2024 14:34:21	XLON	2178	70.86	E0J6GwlfNj7n
10/06/2024 14:34:21	XLON	12000	70.86	E0J6GwlfNj7Q
10/06/2024 14:34:21	XLON	1198	70.86	E0J6GwlfNj7S
10/06/2024 14:34:21	XLON	12000	70.86	E0J6GwlfNj7W
10/06/2024 14:34:21	XLON	5633	70.86	E0J6GwlfNj7Y
10/06/2024 14:34:21	XLON	1050	70.86	E0J6GwlfNj8O
10/06/2024 14:34:21	XLON	110	70.86	E0J6GwlfNj9E
10/06/2024 14:34:21	XLON	6660	70.86	E0J6GwlfNj9P
10/06/2024 14:34:21	XLON	7059	70.86	E0J6GwlfNj9R
10/06/2024 14:34:21	XLON	1559	70.86	E0J6GwlfNj9T
10/06/2024 14:34:21	XLON	8618	70.86	E0J6GwlfNj9X
10/06/2024 14:34:21	CHIX	318	70.86	3056202440560
10/06/2024 14:34:21	AQXE	95	70.86	56589
10/06/2024 14:34:21	AQXE	1062	70.86	56590
10/06/2024 14:34:21	TRQX	1318	70.86	E0J6FhbPh0sE
10/06/2024 14:34:21	TRQX	19	70.86	E0J6FhbPh0sG
10/06/2024 14:34:21	TRQX	807	70.86	E0J6FhbPh0sM
10/06/2024 14:34:22	XLON	5211	70.86	E0J6GwlfNjA1
10/06/2024 14:34:22	XLON	13829	70.86	E0J6GwlfNjAG
10/06/2024 14:34:22	XLON	13829	70.86	E0J6GwlfNjAL
10/06/2024 14:40:43	XLON	9678	70.72	E0J6GwlfNrlD
10/06/2024 14:40:43	CHIX	995	70.72	3056202441744
10/06/2024 14:40:43	CHIX	760	70.72	3056202441745
10/06/2024 14:40:43	BATE	243	70.72	235092523216
10/06/2024 14:40:43	AQXE	322	70.72	58776
10/06/2024 14:40:44	XLON	2322	70.72	E0J6GwlfNrmM
10/06/2024 14:40:44	XLON	12000	70.72	E0J6GwlfNrmo
10/06/2024 14:40:44	CHIX	235	70.72	3056202441748
10/06/2024 14:40:44	CHIX	995	70.72	3056202441751
10/06/2024 14:40:44	CHIX	578	70.72	3056202441752
10/06/2024 14:40:44	BATE	243	70.72	235092523218
10/06/2024 14:40:44	BATE	243	70.72	235092523219
10/06/2024 14:40:44	AQXE	322	70.72	58778
10/06/2024 14:40:44	AQXE	3984	70.72	58779
10/06/2024 14:40:44	AQXE	322	70.72	58780
10/06/2024 14:41:05	XLON	2039	70.80	E0J6GwlfNsHi
10/06/2024 14:41:05	XLON	1070	70.80	E0J6GwlfNsHm
10/06/2024 14:41:05	XLON	700	70.80	E0J6GwlfNsHo
10/06/2024 14:41:05	XLON	8191	70.80	E0J6GwlfNsHq
10/06/2024 14:41:05	XLON	5195	70.80	E0J6GwlfNsHw
10/06/2024 14:41:05	XLON	594	70.80	E0J6GwlfNsIK
10/06/2024 14:41:05	XLON	770	70.80	E0J6GwlfNsIM
10/06/2024 14:41:05	XLON	1031	70.80	E0J6GwlfNsIS
10/06/2024 14:41:05	CHIX	950	70.80	3056202441790
10/06/2024 14:41:05	BATE	231	70.80	235092523270
10/06/2024 14:41:05	TRQX	1319	70.80	E0J6FhbPhV5B
10/06/2024 14:42:02	AQXE	5915	70.82	59220
10/06/2024 14:42:06	AQXE	4097	70.82	59239
10/06/2024 14:42:06	AQXE	4059	70.82	59240
10/06/2024 14:42:11	XLON	13587	70.78	E0J6GwlfNuF2
10/06/2024 14:42:11	XLON	4209	70.78	E0J6GwlfNuFB
10/06/2024 14:42:11	XLON	9378	70.78	E0J6GwlfNuFF
10/06/2024 14:42:11	XLON	3226	70.78	E0J6GwlfNuFH
10/06/2024 14:42:11	XLON	13587	70.78	E0J6GwlfNuFk
10/06/2024 14:42:11	XLON	2821	70.78	E0J6GwlfNuFL
10/06/2024 14:42:11	XLON	4018	70.78	E0J6GwlfNuFN
10/06/2024 14:42:11	XLON	13587	70.78	E0J6GwlfNuFo
10/06/2024 14:42:11	XLON	6748	70.78	E0J6GwlfNuFP
10/06/2024 14:42:11	XLON	8677	70.78	E0J6GwlfNuFR
10/06/2024 14:42:56	XLON	1000	70.80	E0J6GwlfNvIj
10/06/2024 14:42:56	XLON	1800	70.80	E0J6GwlfNvJ5
10/06/2024 14:42:56	XLON	710	70.80	E0J6GwlfNvJ7
10/06/2024 14:42:56	XLON	1650	70.80	E0J6GwlfNvJF
10/06/2024 14:42:56	XLON	1140	70.80	E0J6GwlfNvJH
10/06/2024 14:43:34	XLON	679	70.96	E0J6GwlfNw8t
10/06/2024 14:43:34	XLON	700	70.96	E0J6GwlfNw8v
10/06/2024 14:43:34	XLON	10621	70.96	E0J6GwlfNw8x
10/06/2024 14:43:34	XLON	700	70.96	E0J6GwlfNw8z
10/06/2024 14:43:34	XLON	12000	70.96	E0J6GwlfNw9D
10/06/2024 14:43:34	XLON	513	70.96	E0J6GwlfNw9F
10/06/2024 14:43:34	XLON	616	70.96	E0J6GwlfNw9J
10/06/2024 14:43:34	CHIX	1769	70.96	3056202442184
10/06/2024 14:43:34	CHIX	110	70.96	3056202442186
10/06/2024 14:43:34	CHIX	1505	70.96	3056202442187
10/06/2024 14:43:34	CHIX	154	70.96	3056202442188
10/06/2024 14:43:34	CHIX	1769	70.96	3056202442189
10/06/2024 14:43:34	CHIX	1754	70.96	3056202442190
10/06/2024 14:43:39	XLON	10029	70.94	E0J6GwlfNwDe
10/06/2024 14:43:39	XLON	10740	70.94	E0J6GwlfNwDg
10/06/2024 14:43:39	XLON	1573	70.94	E0J6GwlfNwDi
10/06/2024 14:43:39	XLON	117	70.94	E0J6GwlfNwDk
10/06/2024 14:43:39	XLON	14338	70.96	E0J6GwlfNwD7
10/06/2024 14:43:39	XLON	14338	70.96	E0J6GwlfNwDD
10/06/2024 14:43:39	XLON	1249	70.96	E0J6GwlfNwDF
10/06/2024 14:43:39	CHIX	10932	70.94	3056202442217
10/06/2024 14:43:39	CHIX	3095	70.94	3056202442218
10/06/2024 14:43:39	CHIX	753	70.94	3056202442219
10/06/2024 14:43:39	CHIX	1978	70.94	3056202442220
10/06/2024 14:43:39	CHIX	4479	70.94	3056202442221
10/06/2024 14:43:39	BATE	5199	70.94	235092523591
10/06/2024 14:43:39	AQXE	6830	70.94	59720
10/06/2024 14:43:39	TRQX	4811	70.94	E0J6FhbPhfP5
10/06/2024 14:45:25	XLON	14953	70.92	E0J6GwlfNzGT
10/06/2024 14:45:25	CHIX	9773	70.94	3056202442485
10/06/2024 14:45:25	BATE	2392	70.94	235092523787
10/06/2024 14:45:25	AQXE	5538	70.94	60403
10/06/2024 14:45:25	AQXE	1136	70.94	60404
10/06/2024 14:45:25	AQXE	3143	70.94	60406
10/06/2024 14:45:25	AQXE	4088	70.94	60407
10/06/2024 14:45:25	AQXE	3143	70.94	60408
10/06/2024 14:45:25	AQXE	2191	70.94	60409
10/06/2024 14:45:26	BATE	2392	70.94	235092523796
10/06/2024 14:45:26	AQXE	3143	70.94	60425
10/06/2024 14:47:35	AQXE	7456	70.96	60953
10/06/2024 14:47:38	XLON	4691	70.94	E0J6GwlfO28d
10/06/2024 14:47:38	XLON	7309	70.94	E0J6GwlfO28h
10/06/2024 14:47:38	XLON	4506	70.94	E0J6GwlfO28j
10/06/2024 14:47:38	CHIX	797	70.94	3056202442756
10/06/2024 14:47:38	CHIX	797	70.94	3056202442757
10/06/2024 14:47:38	BATE	195	70.94	235092524024
10/06/2024 14:47:38	BATE	195	70.94	235092524025
10/06/2024 14:47:38	BATE	195	70.94	235092524026
10/06/2024 14:47:38	AQXE	258	70.94	60968
10/06/2024 14:47:38	TRQX	1144	70.94	E0J6FhbPhvj0
10/06/2024 14:48:30	CHIX	4180	71.00	3056202442847
10/06/2024 14:48:30	CHIX	1357	71.00	3056202442848
10/06/2024 14:48:30	BATE	92	71.00	235092524112
10/06/2024 14:48:30	AQXE	5538	71.00	61203
10/06/2024 14:48:30	AQXE	4086	71.00	61204
10/06/2024 14:48:30	AQXE	1366	71.00	61205
10/06/2024 14:48:30	TRQX	115	71.00	E0J6FhbPhz7Y
10/06/2024 14:48:44	XLON	8351	71.02	E0J6GwlfO3Yj
10/06/2024 14:48:48	XLON	7392	71.02	E0J6GwlfO3ba
10/06/2024 14:49:24	BATE	1882	71.08	235092524257
10/06/2024 14:49:32	XLON	12406	71.08	E0J6GwlfO4xe
10/06/2024 14:49:32	XLON	8416	71.08	E0J6GwlfO4xE
10/06/2024 14:49:32	XLON	3138	71.08	E0J6GwlfO4xg
10/06/2024 14:49:32	XLON	12406	71.08	E0J6GwlfO4xG
10/06/2024 14:49:32	XLON	29077	71.08	E0J6GwlfO4xi
10/06/2024 14:49:32	XLON	12165	71.08	E0J6GwlfO4xI
10/06/2024 14:49:32	XLON	4434	71.08	E0J6GwlfO4xK
10/06/2024 14:49:32	XLON	482	71.08	E0J6GwlfO4xM
10/06/2024 14:49:32	XLON	12406	71.08	E0J6GwlfO4xn
10/06/2024 14:49:32	XLON	6594	71.08	E0J6GwlfO4xp
10/06/2024 14:49:32	XLON	12406	71.08	E0J6GwlfO4xS
10/06/2024 14:49:32	XLON	12406	71.08	E0J6GwlfO4xt
10/06/2024 14:49:32	XLON	12165	71.08	E0J6GwlfO4xU
10/06/2024 14:49:32	XLON	15958	71.08	E0J6GwlfO4xv
10/06/2024 14:49:32	XLON	19512	71.08	E0J6GwlfO4xW
10/06/2024 14:49:32	XLON	538	71.08	E0J6GwlfO4xY
10/06/2024 14:49:32	XLON	110	71.08	E0J6GwlfO4y1
10/06/2024 14:49:32	XLON	12296	71.08	E0J6GwlfO4y3
10/06/2024 14:49:32	XLON	6704	71.08	E0J6GwlfO4y5
10/06/2024 14:49:32	XLON	5672	71.08	E0J6GwlfO4y9
10/06/2024 14:49:32	CHIX	7959	71.08	3056202443005
10/06/2024 14:49:32	BATE	1948	71.08	235092524268
10/06/2024 14:49:32	AQXE	2560	71.08	61596
10/06/2024 14:49:32	TRQX	1803	71.08	E0J6FhbPi3Tp
10/06/2024 14:53:05	XLON	5301	71.06	E0J6GwlfO8W3
10/06/2024 14:53:05	XLON	4771	71.06	E0J6GwlfO8W5
10/06/2024 14:53:05	XLON	1928	71.06	E0J6GwlfO8W7
10/06/2024 14:53:05	XLON	6172	71.06	E0J6GwlfO8W9
10/06/2024 14:53:05	XLON	14603	71.06	E0J6GwlfO8Wq
10/06/2024 14:53:05	XLON	14603	71.06	E0J6GwlfO8Wu
10/06/2024 14:53:05	XLON	1274	71.06	E0J6GwlfO8Wz
10/06/2024 14:53:05	XLON	3139	71.06	E0J6GwlfO8X1
10/06/2024 14:53:05	XLON	10190	71.06	E0J6GwlfO8XF
10/06/2024 14:53:05	XLON	6935	71.06	E0J6GwlfO8XO
10/06/2024 14:53:05	CHIX	821	71.06	3056202443445
10/06/2024 14:53:05	CHIX	821	71.06	3056202443446
10/06/2024 14:53:05	BATE	200	71.06	235092524689
10/06/2024 14:53:05	BATE	200	71.06	235092524690
10/06/2024 14:53:05	TRQX	1315	71.06	E0J6FhbPiHZ4
10/06/2024 14:53:05	TRQX	1315	71.06	E0J6FhbPiHZ8
10/06/2024 14:56:54	XLON	8294	71.12	E0J6GwlfOByT
10/06/2024 14:57:11	CHIX	8459	71.14	3056202443917
10/06/2024 14:57:18	CHIX	2264	71.14	3056202443929
10/06/2024 14:57:18	CHIX	5372	71.14	3056202443930
10/06/2024 14:57:32	CHIX	7809	71.14	3056202443940
10/06/2024 14:57:43	CHIX	5270	71.14	3056202443945
10/06/2024 14:57:43	BATE	3159	71.14	235092525176
10/06/2024 14:57:55	XLON	4260	71.14	E0J6GwlfOCw4
10/06/2024 14:57:55	XLON	3845	71.14	E0J6GwlfOCw6
10/06/2024 14:58:29	XLON	3909	71.14	E0J6GwlfODQb
10/06/2024 14:58:29	XLON	1310	71.14	E0J6GwlfODQd
10/06/2024 14:58:29	XLON	801	71.14	E0J6GwlfODQg
10/06/2024 14:58:29	XLON	7385	71.14	E0J6GwlfODQi
10/06/2024 14:58:29	XLON	2111	71.14	E0J6GwlfODQk
10/06/2024 14:58:29	XLON	3476	71.14	E0J6GwlfODQo
10/06/2024 14:58:29	XLON	13405	71.14	E0J6GwlfODQQ
10/06/2024 14:58:29	XLON	6453	71.14	E0J6GwlfODQs
10/06/2024 14:58:29	XLON	13405	71.14	E0J6GwlfODQU
10/06/2024 14:58:29	XLON	110	71.14	E0J6GwlfODQv
10/06/2024 14:58:29	XLON	3366	71.14	E0J6GwlfODQx
10/06/2024 14:58:29	XLON	110	71.14	E0J6GwlfODQz
10/06/2024 14:58:29	XLON	4309	71.14	E0J6GwlfODR4
10/06/2024 14:58:29	XLON	9096	71.14	E0J6GwlfODR8
10/06/2024 14:58:29	XLON	13405	71.14	E0J6GwlfODRD
10/06/2024 14:58:29	XLON	4308	71.14	E0J6GwlfODRH
10/06/2024 14:58:29	XLON	9097	71.14	E0J6GwlfODRK
10/06/2024 14:58:29	TRQX	95	71.14	E0J6FhbPibws
10/06/2024 15:00:58	XLON	15300	71.22	E0J6GwlfOGS3
10/06/2024 15:00:58	XLON	12000	71.22	E0J6GwlfOGS7
10/06/2024 15:00:58	XLON	9665	71.22	E0J6GwlfOGS9
10/06/2024 15:00:58	XLON	4813	71.22	E0J6GwlfOGSB
10/06/2024 15:00:58	XLON	15300	71.22	E0J6GwlfOGSK
10/06/2024 15:00:58	XLON	3700	71.22	E0J6GwlfOGSM
10/06/2024 15:00:58	XLON	8300	71.22	E0J6GwlfOGSR
10/06/2024 15:00:58	XLON	11443	71.22	E0J6GwlfOGST
10/06/2024 15:00:58	XLON	1320	71.22	E0J6GwlfOGSV
10/06/2024 15:00:58	CHIX	616	71.22	3056202444458
10/06/2024 15:00:58	CHIX	616	71.22	3056202444459
10/06/2024 15:00:58	CHIX	616	71.22	3056202444460
10/06/2024 15:00:58	CHIX	616	71.22	3056202444461
10/06/2024 15:00:58	CHIX	616	71.22	3056202444462
10/06/2024 15:00:58	CHIX	616	71.22	3056202444463
10/06/2024 15:00:58	CHIX	616	71.22	3056202444464
10/06/2024 15:00:58	CHIX	616	71.22	3056202444465
10/06/2024 15:00:58	CHIX	616	71.22	3056202444466
10/06/2024 15:00:58	CHIX	616	71.22	3056202444467
10/06/2024 15:00:58	CHIX	616	71.22	3056202444468
10/06/2024 15:00:58	CHIX	616	71.22	3056202444469
10/06/2024 15:00:58	CHIX	616	71.22	3056202444470
10/06/2024 15:00:58	CHIX	616	71.22	3056202444471
10/06/2024 15:00:58	CHIX	616	71.22	3056202444472
10/06/2024 15:00:58	CHIX	616	71.22	3056202444473
10/06/2024 15:00:58	CHIX	616	71.22	3056202444474
10/06/2024 15:00:58	CHIX	616	71.22	3056202444475
10/06/2024 15:00:58	CHIX	393	71.22	3056202444476
10/06/2024 15:00:58	CHIX	616	71.22	3056202444477
10/06/2024 15:00:58	CHIX	616	71.22	3056202444478
10/06/2024 15:00:58	CHIX	616	71.22	3056202444479
10/06/2024 15:00:58	CHIX	616	71.22	3056202444480
10/06/2024 15:00:58	CHIX	616	71.22	3056202444481
10/06/2024 15:00:58	CHIX	616	71.22	3056202444482
10/06/2024 15:00:58	CHIX	616	71.22	3056202444483
10/06/2024 15:00:58	CHIX	616	71.22	3056202444484
10/06/2024 15:00:58	CHIX	616	71.22	3056202444485
10/06/2024 15:00:58	CHIX	616	71.22	3056202444486
10/06/2024 15:00:58	CHIX	616	71.22	3056202444487
10/06/2024 15:00:58	CHIX	616	71.22	3056202444488
10/06/2024 15:00:58	CHIX	616	71.22	3056202444489
10/06/2024 15:00:58	CHIX	616	71.22	3056202444490
10/06/2024 15:00:58	CHIX	616	71.22	3056202444491
10/06/2024 15:00:58	CHIX	616	71.22	3056202444492
10/06/2024 15:00:58	CHIX	95	71.22	3056202444493
10/06/2024 15:00:58	CHIX	616	71.22	3056202444494
10/06/2024 15:00:58	CHIX	616	71.22	3056202444495
10/06/2024 15:00:58	CHIX	616	71.22	3056202444496
10/06/2024 15:00:58	CHIX	616	71.22	3056202444497
10/06/2024 15:00:58	CHIX	170	71.22	3056202444498
10/06/2024 15:00:58	CHIX	616	71.22	3056202444499
10/06/2024 15:00:58	CHIX	616	71.22	3056202444500
10/06/2024 15:00:58	CHIX	616	71.22	3056202444501
10/06/2024 15:00:58	CHIX	616	71.22	3056202444502
10/06/2024 15:00:58	CHIX	616	71.22	3056202444503
10/06/2024 15:00:58	CHIX	616	71.22	3056202444504
10/06/2024 15:00:58	CHIX	616	71.22	3056202444505
10/06/2024 15:00:58	CHIX	116	71.22	3056202444506
10/06/2024 15:00:58	CHIX	2925	71.22	3056202444508
10/06/2024 15:00:58	CHIX	3811	71.22	3056202444509
10/06/2024 15:00:58	BATE	150	71.22	235092525739
10/06/2024 15:00:58	BATE	150	71.22	235092525740
10/06/2024 15:00:58	BATE	150	71.22	235092525741
10/06/2024 15:00:58	BATE	150	71.22	235092525742
10/06/2024 15:00:58	BATE	150	71.22	235092525743
10/06/2024 15:00:58	BATE	150	71.22	235092525744
10/06/2024 15:00:58	BATE	150	71.22	235092525745
10/06/2024 15:00:58	BATE	150	71.22	235092525746
10/06/2024 15:00:58	BATE	150	71.22	235092525747
10/06/2024 15:00:58	BATE	150	71.22	235092525748
10/06/2024 15:00:58	BATE	150	71.22	235092525749
10/06/2024 15:00:58	BATE	150	71.22	235092525750
10/06/2024 15:00:58	BATE	150	71.22	235092525751
10/06/2024 15:00:58	BATE	150	71.22	235092525752
10/06/2024 15:00:58	BATE	150	71.22	235092525753
10/06/2024 15:00:58	BATE	150	71.22	235092525754
10/06/2024 15:00:58	BATE	150	71.22	235092525755
10/06/2024 15:00:58	BATE	150	71.22	235092525756
10/06/2024 15:00:58	BATE	150	71.22	235092525757
10/06/2024 15:00:58	BATE	150	71.22	235092525758
10/06/2024 15:00:58	BATE	150	71.22	235092525759
10/06/2024 15:00:58	BATE	150	71.22	235092525760
10/06/2024 15:00:58	BATE	150	71.22	235092525761
10/06/2024 15:00:58	BATE	150	71.22	235092525762
10/06/2024 15:00:58	BATE	150	71.22	235092525763
10/06/2024 15:00:58	BATE	150	71.22	235092525764
10/06/2024 15:00:58	BATE	150	71.22	235092525765
10/06/2024 15:00:58	BATE	150	71.22	235092525766
10/06/2024 15:00:58	BATE	150	71.22	235092525767
10/06/2024 15:00:58	BATE	150	71.22	235092525768
10/06/2024 15:00:58	BATE	150	71.22	235092525769
10/06/2024 15:00:58	BATE	150	71.22	235092525770
10/06/2024 15:00:58	BATE	150	71.22	235092525771
10/06/2024 15:00:58	BATE	150	71.22	235092525772
10/06/2024 15:00:58	BATE	150	71.22	235092525773
10/06/2024 15:00:58	BATE	150	71.22	235092525774
10/06/2024 15:00:58	BATE	150	71.22	235092525775
10/06/2024 15:00:58	BATE	150	71.22	235092525776
10/06/2024 15:00:58	BATE	150	71.22	235092525777
10/06/2024 15:00:58	BATE	150	71.22	235092525778
10/06/2024 15:00:58	BATE	150	71.22	235092525779
10/06/2024 15:00:58	BATE	150	71.22	235092525780
10/06/2024 15:00:58	BATE	150	71.22	235092525781
10/06/2024 15:00:58	BATE	150	71.22	235092525782
10/06/2024 15:00:58	BATE	150	71.22	235092525783
10/06/2024 15:00:58	BATE	150	71.22	235092525784
10/06/2024 15:00:58	BATE	150	71.22	235092525785
10/06/2024 15:00:58	BATE	150	71.22	235092525786
10/06/2024 15:00:58	BATE	150	71.22	235092525787
10/06/2024 15:00:58	BATE	150	71.22	235092525788
10/06/2024 15:00:58	BATE	150	71.22	235092525789
10/06/2024 15:00:58	BATE	150	71.22	235092525790
10/06/2024 15:00:58	BATE	150	71.22	235092525791
10/06/2024 15:00:58	BATE	150	71.22	235092525792
10/06/2024 15:00:58	BATE	150	71.22	235092525793
10/06/2024 15:00:58	BATE	150	71.22	235092525794
10/06/2024 15:00:58	BATE	150	71.22	235092525795
10/06/2024 15:00:58	BATE	150	71.22	235092525796
10/06/2024 15:00:58	BATE	150	71.22	235092525797
10/06/2024 15:00:58	BATE	150	71.22	235092525798
10/06/2024 15:00:58	BATE	150	71.22	235092525799
10/06/2024 15:00:58	BATE	150	71.22	235092525800
10/06/2024 15:00:58	BATE	150	71.22	235092525801
10/06/2024 15:00:58	BATE	150	71.22	235092525802
10/06/2024 15:00:58	BATE	150	71.22	235092525803
10/06/2024 15:00:58	BATE	150	71.22	235092525804
10/06/2024 15:00:58	BATE	150	71.22	235092525805
10/06/2024 15:00:58	BATE	150	71.22	235092525806
10/06/2024 15:00:58	BATE	150	71.22	235092525807
10/06/2024 15:00:58	BATE	150	71.22	235092525808
10/06/2024 15:00:58	BATE	150	71.22	235092525809
10/06/2024 15:00:58	BATE	150	71.22	235092525810
10/06/2024 15:00:58	BATE	150	71.22	235092525811
10/06/2024 15:00:58	BATE	150	71.22	235092525812
10/06/2024 15:00:58	BATE	150	71.22	235092525813
10/06/2024 15:00:58	BATE	150	71.22	235092525814
10/06/2024 15:00:58	BATE	150	71.22	235092525815
10/06/2024 15:00:58	BATE	150	71.22	235092525816
10/06/2024 15:00:58	BATE	150	71.22	235092525817
10/06/2024 15:00:58	BATE	150	71.22	235092525818
10/06/2024 15:00:58	BATE	150	71.22	235092525819
10/06/2024 15:00:58	BATE	150	71.22	235092525820
10/06/2024 15:00:58	BATE	150	71.22	235092525821
10/06/2024 15:00:58	BATE	66	71.22	235092525822
10/06/2024 15:00:58	AQXE	200	71.22	66076
10/06/2024 15:00:58	AQXE	2593	71.22	66077
10/06/2024 15:00:58	AQXE	200	71.22	66078
10/06/2024 15:00:58	AQXE	1279	71.22	66079
10/06/2024 15:00:58	AQXE	10	71.22	66080
10/06/2024 15:00:58	AQXE	100	71.22	66081
10/06/2024 15:00:58	AQXE	10	71.22	66082
10/06/2024 15:00:58	TRQX	1312	71.22	E0J6FhbPinkz
10/06/2024 15:00:58	TRQX	644	71.22	E0J6FhbPinl1
10/06/2024 15:00:58	TRQX	1312	71.22	E0J6FhbPinl9
10/06/2024 15:00:58	TRQX	3939	71.22	E0J6FhbPinlB
10/06/2024 15:00:58	TRQX	10	71.22	E0J6FhbPinlJ
10/06/2024 15:00:58	TRQX	1302	71.22	E0J6FhbPinlM
10/06/2024 15:00:58	TRQX	4593	71.22	E0J6FhbPinlO
10/06/2024 15:01:02	XLON	12166	71.18	E0J6GwlfOGaK
10/06/2024 15:01:02	XLON	8208	71.18	E0J6GwlfOGaM
10/06/2024 15:01:02	XLON	12166	71.18	E0J6GwlfOGao
10/06/2024 15:01:02	XLON	4837	71.18	E0J6GwlfOGas
10/06/2024 15:01:02	XLON	12166	71.18	E0J6GwlfOGb2
10/06/2024 15:01:02	XLON	2059	71.18	E0J6GwlfOGbR
10/06/2024 15:01:02	XLON	12214	71.20	E0J6GwlfOGaA
10/06/2024 15:01:02	XLON	4000	71.20	E0J6GwlfOGZi
10/06/2024 15:01:02	XLON	9147	71.20	E0J6GwlfOGZk
10/06/2024 15:01:02	XLON	13147	71.20	E0J6GwlfOGZu
10/06/2024 15:01:02	XLON	14583	71.20	E0J6GwlfOGZw
10/06/2024 15:01:02	AQXE	1388	71.22	66133
10/06/2024 15:06:03	XLON	27579	71.20	E0J6GwlfOLa0
10/06/2024 15:06:03	CHIX	24162	71.20	3056202445148
10/06/2024 15:06:03	CHIX	1915	71.20	3056202445149
10/06/2024 15:06:03	CHIX	681	71.20	3056202445152
10/06/2024 15:06:03	CHIX	1771	71.20	3056202445153
10/06/2024 15:06:03	BATE	6385	71.20	235092526435
10/06/2024 15:06:03	BATE	6385	71.20	235092526437
10/06/2024 15:06:03	BATE	1302	71.20	235092526439
10/06/2024 15:06:03	AQXE	8386	71.20	67600
10/06/2024 15:06:03	AQXE	7695	71.20	67604
10/06/2024 15:06:03	AQXE	691	71.20	67605
10/06/2024 15:06:03	AQXE	2196	71.20	67606
10/06/2024 15:06:50	XLON	12000	71.26	E0J6GwlfOMLd
10/06/2024 15:06:50	XLON	1087	71.26	E0J6GwlfOMLf
10/06/2024 15:06:50	XLON	5087	71.26	E0J6GwlfOMLj
10/06/2024 15:06:50	XLON	12000	71.26	E0J6GwlfOMLM
10/06/2024 15:06:50	XLON	3938	71.26	E0J6GwlfOMLT
10/06/2024 15:06:50	XLON	8062	71.26	E0J6GwlfOMLW
10/06/2024 15:06:50	XLON	5025	71.26	E0J6GwlfOMLY
10/06/2024 15:06:50	CHIX	447	71.26	3056202445224
10/06/2024 15:06:50	CHIX	447	71.26	3056202445225
10/06/2024 15:06:50	CHIX	447	71.26	3056202445226
10/06/2024 15:06:50	CHIX	447	71.26	3056202445227
10/06/2024 15:06:50	CHIX	447	71.26	3056202445228
10/06/2024 15:06:50	CHIX	447	71.26	3056202445229
10/06/2024 15:06:50	CHIX	447	71.26	3056202445230
10/06/2024 15:06:50	CHIX	447	71.26	3056202445231
10/06/2024 15:06:50	CHIX	447	71.26	3056202445232
10/06/2024 15:06:50	CHIX	447	71.26	3056202445233
10/06/2024 15:06:50	CHIX	447	71.26	3056202445234
10/06/2024 15:06:50	CHIX	447	71.26	3056202445235
10/06/2024 15:06:50	CHIX	447	71.26	3056202445236
10/06/2024 15:06:50	CHIX	447	71.26	3056202445237
10/06/2024 15:06:50	CHIX	447	71.26	3056202445238
10/06/2024 15:06:50	CHIX	447	71.26	3056202445239
10/06/2024 15:06:50	CHIX	447	71.26	3056202445240
10/06/2024 15:06:50	CHIX	447	71.26	3056202445241
10/06/2024 15:06:50	CHIX	447	71.26	3056202445242
10/06/2024 15:06:50	CHIX	227	71.26	3056202445243
10/06/2024 15:06:50	BATE	126	71.26	235092526539
10/06/2024 15:06:50	BATE	126	71.26	235092526541
10/06/2024 15:06:50	BATE	126	71.26	235092526542
10/06/2024 15:06:50	BATE	126	71.26	235092526543
10/06/2024 15:06:50	BATE	126	71.26	235092526544
10/06/2024 15:06:50	BATE	126	71.26	235092526545
10/06/2024 15:06:50	BATE	126	71.26	235092526546
10/06/2024 15:06:50	BATE	126	71.26	235092526547
10/06/2024 15:06:50	BATE	126	71.26	235092526548
10/06/2024 15:06:50	BATE	126	71.26	235092526549
10/06/2024 15:06:50	BATE	126	71.26	235092526550
10/06/2024 15:06:50	BATE	126	71.26	235092526551
10/06/2024 15:06:50	BATE	126	71.26	235092526552
10/06/2024 15:06:50	BATE	126	71.26	235092526553
10/06/2024 15:06:50	BATE	126	71.26	235092526554
10/06/2024 15:06:50	BATE	126	71.26	235092526555
10/06/2024 15:06:50	BATE	126	71.26	235092526556
10/06/2024 15:06:50	BATE	126	71.26	235092526557
10/06/2024 15:06:50	BATE	126	71.26	235092526558
10/06/2024 15:06:50	BATE	126	71.26	235092526559
10/06/2024 15:06:50	BATE	126	71.26	235092526560
10/06/2024 15:06:50	BATE	126	71.26	235092526561
10/06/2024 15:06:50	BATE	126	71.26	235092526562
10/06/2024 15:06:50	BATE	126	71.26	235092526563
10/06/2024 15:06:50	BATE	126	71.26	235092526564
10/06/2024 15:06:50	BATE	126	71.26	235092526565
10/06/2024 15:06:50	BATE	126	71.26	235092526566
10/06/2024 15:06:50	BATE	126	71.26	235092526567
10/06/2024 15:06:50	BATE	126	71.26	235092526568
10/06/2024 15:06:50	BATE	126	71.26	235092526569
10/06/2024 15:06:50	BATE	126	71.26	235092526570
10/06/2024 15:06:50	BATE	126	71.26	235092526571
10/06/2024 15:06:50	BATE	126	71.26	235092526572
10/06/2024 15:06:50	BATE	126	71.26	235092526573
10/06/2024 15:06:50	BATE	126	71.26	235092526574
10/06/2024 15:06:50	BATE	126	71.26	235092526575
10/06/2024 15:06:50	BATE	126	71.26	235092526576
10/06/2024 15:06:50	BATE	126	71.26	235092526577
10/06/2024 15:06:50	BATE	126	71.26	235092526578
10/06/2024 15:06:50	BATE	126	71.26	235092526579
10/06/2024 15:06:50	BATE	126	71.26	235092526580
10/06/2024 15:06:50	BATE	126	71.26	235092526581
10/06/2024 15:06:50	BATE	126	71.26	235092526582
10/06/2024 15:06:50	BATE	126	71.26	235092526583
10/06/2024 15:06:50	BATE	126	71.26	235092526584
10/06/2024 15:06:50	BATE	126	71.26	235092526585
10/06/2024 15:06:50	BATE	126	71.26	235092526586
10/06/2024 15:06:50	BATE	126	71.26	235092526587
10/06/2024 15:06:50	BATE	126	71.26	235092526588
10/06/2024 15:06:50	BATE	126	71.26	235092526589
10/06/2024 15:06:50	BATE	126	71.26	235092526590
10/06/2024 15:06:50	BATE	126	71.26	235092526591
10/06/2024 15:06:50	BATE	126	71.26	235092526592
10/06/2024 15:06:50	BATE	126	71.26	235092526593
10/06/2024 15:06:50	BATE	126	71.26	235092526594
10/06/2024 15:06:50	BATE	126	71.26	235092526595
10/06/2024 15:06:50	BATE	126	71.26	235092526596
10/06/2024 15:06:50	BATE	126	71.26	235092526597
10/06/2024 15:06:50	BATE	126	71.26	235092526598
10/06/2024 15:06:50	BATE	126	71.26	235092526599
10/06/2024 15:06:50	BATE	126	71.26	235092526600
10/06/2024 15:06:50	BATE	126	71.26	235092526601
10/06/2024 15:06:50	BATE	126	71.26	235092526602
10/06/2024 15:06:50	BATE	126	71.26	235092526603
10/06/2024 15:06:50	BATE	126	71.26	235092526604
10/06/2024 15:06:50	BATE	126	71.26	235092526605
10/06/2024 15:06:50	BATE	126	71.26	235092526606
10/06/2024 15:06:50	BATE	126	71.26	235092526607
10/06/2024 15:06:50	BATE	126	71.26	235092526608
10/06/2024 15:06:50	BATE	126	71.26	235092526609
10/06/2024 15:06:50	BATE	126	71.26	235092526610
10/06/2024 15:06:50	BATE	126	71.26	235092526611
10/06/2024 15:06:50	BATE	126	71.26	235092526612
10/06/2024 15:06:50	BATE	126	71.26	235092526613
10/06/2024 15:06:50	BATE	126	71.26	235092526614
10/06/2024 15:06:50	BATE	126	71.26	235092526615
10/06/2024 15:06:50	BATE	126	71.26	235092526616
10/06/2024 15:06:50	BATE	126	71.26	235092526617
10/06/2024 15:06:50	BATE	126	71.26	235092526618
10/06/2024 15:06:50	BATE	126	71.26	235092526619
10/06/2024 15:06:50	BATE	126	71.26	235092526620
10/06/2024 15:06:50	BATE	126	71.26	235092526621
10/06/2024 15:06:50	BATE	126	71.26	235092526622
10/06/2024 15:06:50	BATE	126	71.26	235092526623
10/06/2024 15:06:50	BATE	126	71.26	235092526624
10/06/2024 15:06:50	BATE	126	71.26	235092526625
10/06/2024 15:06:50	BATE	126	71.26	235092526626
10/06/2024 15:06:50	BATE	126	71.26	235092526627
10/06/2024 15:06:50	BATE	126	71.26	235092526628
10/06/2024 15:06:50	BATE	126	71.26	235092526629
10/06/2024 15:06:50	BATE	126	71.26	235092526630
10/06/2024 15:06:50	BATE	126	71.26	235092526631
10/06/2024 15:06:50	BATE	126	71.26	235092526632
10/06/2024 15:06:50	BATE	126	71.26	235092526633
10/06/2024 15:06:50	BATE	126	71.26	235092526634
10/06/2024 15:06:50	BATE	126	71.26	235092526635
10/06/2024 15:06:50	BATE	126	71.26	235092526636
10/06/2024 15:06:50	BATE	126	71.26	235092526637
10/06/2024 15:06:50	BATE	126	71.26	235092526638
10/06/2024 15:06:50	BATE	35	71.26	235092526639
10/06/2024 15:06:50	TRQX	1311	71.26	E0J6FhbPj9hv
10/06/2024 15:06:50	TRQX	1311	71.26	E0J6FhbPj9i1
10/06/2024 15:06:50	TRQX	1311	71.26	E0J6FhbPj9iN
10/06/2024 15:07:16	XLON	3589	71.24	E0J6GwlfOMnb
10/06/2024 15:07:16	XLON	9640	71.24	E0J6GwlfOMng
10/06/2024 15:07:16	XLON	10622	71.24	E0J6GwlfOMnk
10/06/2024 15:07:16	XLON	13229	71.24	E0J6GwlfOMnq
10/06/2024 15:07:16	XLON	15411	71.24	E0J6GwlfOMns
10/06/2024 15:07:16	XLON	13229	71.24	E0J6GwlfOMnS
10/06/2024 15:07:16	XLON	9640	71.24	E0J6GwlfOMny
10/06/2024 15:07:16	XLON	3312	71.24	E0J6GwlfOMo0
10/06/2024 15:07:16	XLON	277	71.24	E0J6GwlfOMo3
10/06/2024 15:07:16	XLON	4314	71.24	E0J6GwlfOMo5
10/06/2024 15:07:16	AQXE	1129	71.24	67956
10/06/2024 15:07:16	TRQX	635	71.24	E0J6FhbPjBjx
10/06/2024 15:07:32	BATE	350	71.20	235092526763
10/06/2024 15:07:32	BATE	350	71.20	235092526764
10/06/2024 15:07:32	AQXE	464	71.20	68029
10/06/2024 15:07:32	AQXE	464	71.20	68030
10/06/2024 15:08:57	XLON	12505	71.14	E0J6GwlfOOQ1
10/06/2024 15:08:57	XLON	4458	71.14	E0J6GwlfOOQ3
10/06/2024 15:08:57	XLON	68306	71.14	E0J6GwlfOOQ5
10/06/2024 15:08:57	CHIX	3986	71.14	3056202445549
10/06/2024 15:08:57	CHIX	3986	71.14	3056202445550
10/06/2024 15:08:57	CHIX	3986	71.14	3056202445551
10/06/2024 15:08:57	CHIX	3143	71.14	3056202445552
10/06/2024 15:08:57	BATE	72	71.14	235092526898
10/06/2024 15:08:57	BATE	904	71.14	235092526899
10/06/2024 15:08:57	BATE	976	71.14	235092526901
10/06/2024 15:08:57	BATE	976	71.14	235092526902
10/06/2024 15:08:57	BATE	976	71.14	235092526903
10/06/2024 15:08:57	BATE	976	71.14	235092526904
10/06/2024 15:08:57	BATE	976	71.14	235092526905
10/06/2024 15:08:57	BATE	802	71.14	235092526906
10/06/2024 15:08:57	BATE	556	71.14	235092526907
10/06/2024 15:08:57	BATE	420	71.14	235092526908
10/06/2024 15:08:57	BATE	556	71.14	235092526909
10/06/2024 15:08:57	BATE	976	71.14	235092526910
10/06/2024 15:08:57	BATE	224	71.14	235092526911
10/06/2024 15:08:57	BATE	976	71.14	235092526912
10/06/2024 15:08:57	BATE	976	71.14	235092526913
10/06/2024 15:08:57	BATE	976	71.14	235092526914
10/06/2024 15:08:57	BATE	212	71.14	235092526915
10/06/2024 15:08:57	AQXE	1283	71.14	68378
10/06/2024 15:08:57	AQXE	3529	71.14	68379
10/06/2024 15:08:57	AQXE	1283	71.14	68380
10/06/2024 15:08:57	AQXE	2793	71.14	68381
10/06/2024 15:08:57	AQXE	1283	71.14	68382
10/06/2024 15:08:57	AQXE	1283	71.14	68383
10/06/2024 15:08:57	AQXE	1076	71.14	68384
10/06/2024 15:08:57	TRQX	1313	71.14	E0J6FhbPjGRz
10/06/2024 15:08:57	TRQX	4701	71.14	E0J6FhbPjGS1
10/06/2024 15:08:57	TRQX	1313	71.14	E0J6FhbPjGSE
10/06/2024 15:08:57	TRQX	4359	71.14	E0J6FhbPjGSH
10/06/2024 15:08:57	TRQX	638	71.14	E0J6FhbPjGSM
10/06/2024 15:08:57	TRQX	623	71.14	E0J6FhbPjGSS
10/06/2024 15:08:57	TRQX	52	71.14	E0J6FhbPjGSV
10/06/2024 15:08:57	TRQX	128	71.14	E0J6FhbPjGSX
10/06/2024 15:15:15	XLON	3661	71.08	E0J6GwlfOUmd
10/06/2024 15:15:15	XLON	4693	71.08	E0J6GwlfOUmf
10/06/2024 15:15:26	XLON	7570	71.08	E0J6GwlfOUsP
10/06/2024 15:15:33	XLON	8543	71.08	E0J6GwlfOUxg
10/06/2024 15:15:34	XLON	110	71.06	E0J6GwlfOUyg
10/06/2024 15:15:34	XLON	11890	71.06	E0J6GwlfOUyi
10/06/2024 15:15:34	XLON	7725	71.06	E0J6GwlfOUyk
10/06/2024 15:15:34	XLON	3288	71.06	E0J6GwlfOUyq
10/06/2024 15:15:34	XLON	8712	71.06	E0J6GwlfOUyu
10/06/2024 15:15:34	XLON	7615	71.06	E0J6GwlfOUyU
10/06/2024 15:15:34	XLON	10903	71.06	E0J6GwlfOUyw
10/06/2024 15:15:34	XLON	12000	71.06	E0J6GwlfOUyW
10/06/2024 15:15:34	XLON	12000	71.06	E0J6GwlfOUzh
10/06/2024 15:15:34	XLON	12000	71.06	E0J6GwlfOUzp
10/06/2024 15:15:34	XLON	3866	71.06	E0J6GwlfOUzv
10/06/2024 15:15:34	XLON	10815	71.06	E0J6GwlfOV0B
10/06/2024 15:15:34	XLON	3490	71.06	E0J6GwlfOV0D
10/06/2024 15:15:34	XLON	3866	71.06	E0J6GwlfOV0F
10/06/2024 15:15:34	XLON	14691	71.06	E0J6GwlfOV0P
10/06/2024 15:15:34	XLON	7423	71.06	E0J6GwlfOV0R
10/06/2024 15:15:34	XLON	5534	71.06	E0J6GwlfOV0V
10/06/2024 15:15:34	CHIX	843	71.06	3056202446382
10/06/2024 15:15:34	CHIX	843	71.06	3056202446383
10/06/2024 15:15:34	CHIX	679	71.06	3056202446384
10/06/2024 15:15:34	CHIX	843	71.06	3056202446385
10/06/2024 15:15:34	CHIX	843	71.06	3056202446386
10/06/2024 15:15:34	CHIX	679	71.06	3056202446387
10/06/2024 15:15:34	CHIX	877	71.06	3056202446396
10/06/2024 15:15:34	CHIX	731	71.06	3056202446398
10/06/2024 15:15:34	BATE	206	71.06	235092527647
10/06/2024 15:15:34	BATE	206	71.06	235092527648
10/06/2024 15:15:34	BATE	206	71.06	235092527649
10/06/2024 15:15:34	BATE	206	71.06	235092527650
10/06/2024 15:15:34	BATE	206	71.06	235092527651
10/06/2024 15:15:34	BATE	206	71.06	235092527652
10/06/2024 15:15:34	BATE	206	71.06	235092527653
10/06/2024 15:15:34	BATE	206	71.06	235092527654
10/06/2024 15:15:34	BATE	206	71.06	235092527655
10/06/2024 15:15:34	BATE	206	71.06	235092527656
10/06/2024 15:15:34	BATE	206	71.06	235092527657
10/06/2024 15:15:34	BATE	206	71.06	235092527658
10/06/2024 15:15:34	BATE	206	71.06	235092527659
10/06/2024 15:15:34	BATE	206	71.06	235092527660
10/06/2024 15:15:34	BATE	206	71.06	235092527661
10/06/2024 15:15:34	BATE	206	71.06	235092527662
10/06/2024 15:15:34	BATE	206	71.06	235092527663
10/06/2024 15:15:34	BATE	206	71.06	235092527664
10/06/2024 15:15:34	BATE	206	71.06	235092527665
10/06/2024 15:15:34	BATE	206	71.06	235092527666
10/06/2024 15:15:34	BATE	206	71.06	235092527667
10/06/2024 15:15:34	BATE	206	71.06	235092527668
10/06/2024 15:15:34	BATE	206	71.06	235092527669
10/06/2024 15:15:34	BATE	206	71.06	235092527670
10/06/2024 15:15:34	BATE	206	71.06	235092527671
10/06/2024 15:15:34	BATE	206	71.06	235092527672
10/06/2024 15:15:34	BATE	206	71.06	235092527673
10/06/2024 15:15:34	BATE	206	71.06	235092527674
10/06/2024 15:15:34	BATE	206	71.06	235092527675
10/06/2024 15:15:34	BATE	206	71.06	235092527676
10/06/2024 15:15:34	BATE	206	71.06	235092527677
10/06/2024 15:15:34	BATE	206	71.06	235092527678
10/06/2024 15:15:34	BATE	206	71.06	235092527679
10/06/2024 15:15:34	BATE	206	71.06	235092527680
10/06/2024 15:15:34	BATE	206	71.06	235092527681
10/06/2024 15:15:34	BATE	206	71.06	235092527682
10/06/2024 15:15:34	BATE	206	71.06	235092527683
10/06/2024 15:15:34	BATE	206	71.06	235092527684
10/06/2024 15:15:34	BATE	206	71.06	235092527685
10/06/2024 15:15:34	BATE	206	71.06	235092527686
10/06/2024 15:15:34	BATE	206	71.06	235092527687
10/06/2024 15:15:34	BATE	206	71.06	235092527688
10/06/2024 15:15:34	BATE	206	71.06	235092527689
10/06/2024 15:15:34	BATE	206	71.06	235092527690
10/06/2024 15:15:34	BATE	206	71.06	235092527691
10/06/2024 15:15:34	BATE	206	71.06	235092527692
10/06/2024 15:15:34	BATE	206	71.06	235092527693
10/06/2024 15:15:34	BATE	206	71.06	235092527694
10/06/2024 15:15:34	BATE	206	71.06	235092527695
10/06/2024 15:15:34	BATE	206	71.06	235092527696
10/06/2024 15:15:34	BATE	206	71.06	235092527697
10/06/2024 15:15:34	BATE	206	71.06	235092527698
10/06/2024 15:15:34	BATE	206	71.06	235092527699
10/06/2024 15:15:34	BATE	206	71.06	235092527700
10/06/2024 15:15:34	BATE	206	71.06	235092527701
10/06/2024 15:15:34	BATE	206	71.06	235092527702
10/06/2024 15:15:34	BATE	206	71.06	235092527703
10/06/2024 15:15:34	BATE	206	71.06	235092527704
10/06/2024 15:15:34	BATE	206	71.06	235092527705
10/06/2024 15:15:34	BATE	206	71.06	235092527706
10/06/2024 15:15:34	BATE	206	71.06	235092527707
10/06/2024 15:15:34	BATE	147	71.06	235092527708
10/06/2024 15:15:34	BATE	206	71.06	235092527709
10/06/2024 15:15:34	BATE	206	71.06	235092527710
10/06/2024 15:15:34	BATE	206	71.06	235092527711
10/06/2024 15:15:34	BATE	206	71.06	235092527712
10/06/2024 15:15:34	BATE	206	71.06	235092527713
10/06/2024 15:15:34	BATE	206	71.06	235092527714
10/06/2024 15:15:34	BATE	206	71.06	235092527715
10/06/2024 15:15:34	BATE	206	71.06	235092527716
10/06/2024 15:15:34	BATE	206	71.06	235092527717
10/06/2024 15:15:34	BATE	206	71.06	235092527718
10/06/2024 15:15:34	BATE	5	71.06	235092527719
10/06/2024 15:15:34	TRQX	1368	71.06	E0J6FhbPjczk
10/06/2024 15:15:34	TRQX	1368	71.06	E0J6FhbPjczr
10/06/2024 15:15:34	TRQX	1368	71.06	E0J6FhbPjd03
10/06/2024 15:15:34	TRQX	1368	71.06	E0J6FhbPjd0H
10/06/2024 15:15:34	TRQX	1186	71.06	E0J6FhbPjd1M
10/06/2024 15:18:30	XLON	12000	71.06	E0J6GwlfOXh0
10/06/2024 15:18:30	XLON	1986	71.06	E0J6GwlfOXh6
10/06/2024 15:18:30	XLON	5752	71.06	E0J6GwlfOXhA
10/06/2024 15:18:30	XLON	11832	71.06	E0J6GwlfOXhk
10/06/2024 15:18:30	XLON	3480	71.06	E0J6GwlfOXhT
10/06/2024 15:18:30	XLON	2203	71.06	E0J6GwlfOXiy
10/06/2024 15:18:30	CHIX	448	71.06	3056202446850
10/06/2024 15:18:30	CHIX	448	71.06	3056202446854
10/06/2024 15:18:30	CHIX	448	71.06	3056202446855
10/06/2024 15:18:30	CHIX	448	71.06	3056202446856
10/06/2024 15:18:30	CHIX	448	71.06	3056202446857
10/06/2024 15:18:30	CHIX	448	71.06	3056202446858
10/06/2024 15:18:30	CHIX	310	71.06	3056202446859
10/06/2024 15:18:30	CHIX	448	71.06	3056202446860
10/06/2024 15:18:30	CHIX	448	71.06	3056202446861
10/06/2024 15:18:30	CHIX	448	71.06	3056202446862
10/06/2024 15:18:30	CHIX	448	71.06	3056202446863
10/06/2024 15:18:30	CHIX	194	71.06	3056202446864
10/06/2024 15:18:30	TRQX	1315	71.06	E0J6FhbPjn9Q
10/06/2024 15:19:36	XLON	12000	71.04	E0J6GwlfOYxL
10/06/2024 15:19:36	XLON	1821	71.04	E0J6GwlfOYxN
10/06/2024 15:19:36	XLON	4071	71.06	E0J6GwlfOYvh
10/06/2024 15:19:36	XLON	2206	71.06	E0J6GwlfOYvj
10/06/2024 15:19:36	XLON	7758	71.06	E0J6GwlfOYvn
10/06/2024 15:19:36	XLON	12000	71.06	E0J6GwlfOYvp
10/06/2024 15:19:36	XLON	79	71.06	E0J6GwlfOYwB
10/06/2024 15:19:36	XLON	13956	71.06	E0J6GwlfOYwD
10/06/2024 15:19:36	XLON	3358	71.06	E0J6GwlfOYwF
10/06/2024 15:19:36	XLON	6486	71.06	E0J6GwlfOYwJ
10/06/2024 15:19:36	XLON	5011	71.06	E0J6GwlfOYwL
10/06/2024 15:19:36	CHIX	642	71.04	3056202447082
10/06/2024 15:19:36	CHIX	506	71.04	3056202447083
10/06/2024 15:19:36	CHIX	642	71.04	3056202447084
10/06/2024 15:19:36	CHIX	506	71.04	3056202447085
10/06/2024 15:19:36	CHIX	642	71.04	3056202447086
10/06/2024 15:19:36	CHIX	506	71.04	3056202447087
10/06/2024 15:19:36	CHIX	642	71.04	3056202447088
10/06/2024 15:19:36	CHIX	506	71.04	3056202447089
10/06/2024 15:19:36	CHIX	642	71.04	3056202447090
10/06/2024 15:19:36	CHIX	506	71.04	3056202447091
10/06/2024 15:19:36	CHIX	642	71.04	3056202447092
10/06/2024 15:19:36	CHIX	506	71.04	3056202447093
10/06/2024 15:19:36	CHIX	642	71.04	3056202447094
10/06/2024 15:19:36	CHIX	506	71.04	3056202447095
10/06/2024 15:19:36	CHIX	2353	71.06	3056202447065
10/06/2024 15:19:36	CHIX	2353	71.06	3056202447069
10/06/2024 15:19:36	CHIX	2353	71.06	3056202447070
10/06/2024 15:19:36	CHIX	2353	71.06	3056202447071
10/06/2024 15:19:36	CHIX	2353	71.06	3056202447072
10/06/2024 15:19:36	CHIX	2353	71.06	3056202447073
10/06/2024 15:19:36	CHIX	2353	71.06	3056202447074
10/06/2024 15:19:36	CHIX	1915	71.06	3056202447075
10/06/2024 15:19:36	CHIX	2272	71.06	3056202447076
10/06/2024 15:19:36	CHIX	4180	71.06	3056202447077
10/06/2024 15:19:36	CHIX	1591	71.06	3056202447078
10/06/2024 15:19:36	BATE	157	71.04	235092528314
10/06/2024 15:19:36	BATE	126	71.04	235092528315
10/06/2024 15:19:36	BATE	576	71.06	235092528290
10/06/2024 15:19:36	BATE	576	71.06	235092528293
10/06/2024 15:19:36	BATE	576	71.06	235092528294
10/06/2024 15:19:36	BATE	576	71.06	235092528295
10/06/2024 15:19:36	BATE	576	71.06	235092528296
10/06/2024 15:19:36	BATE	576	71.06	235092528297
10/06/2024 15:19:36	BATE	576	71.06	235092528298
10/06/2024 15:19:36	BATE	576	71.06	235092528299
10/06/2024 15:19:36	BATE	576	71.06	235092528300
10/06/2024 15:19:36	BATE	576	71.06	235092528301
10/06/2024 15:19:36	BATE	576	71.06	235092528302
10/06/2024 15:19:36	BATE	576	71.06	235092528303
10/06/2024 15:19:36	BATE	576	71.06	235092528304
10/06/2024 15:19:36	BATE	576	71.06	235092528305
10/06/2024 15:19:36	BATE	576	71.06	235092528306
10/06/2024 15:19:36	BATE	576	71.06	235092528307
10/06/2024 15:19:36	BATE	576	71.06	235092528308
10/06/2024 15:19:36	BATE	576	71.06	235092528309
10/06/2024 15:19:36	BATE	576	71.06	235092528310
10/06/2024 15:19:36	BATE	576	71.06	235092528311
10/06/2024 15:19:36	BATE	576	71.06	235092528312
10/06/2024 15:19:36	BATE	448	71.06	235092528313
10/06/2024 15:19:36	AQXE	209	71.04	71381
10/06/2024 15:19:36	AQXE	165	71.04	71382
10/06/2024 15:19:36	AQXE	209	71.04	71385
10/06/2024 15:19:36	AQXE	165	71.04	71386
10/06/2024 15:19:36	AQXE	758	71.06	71376
10/06/2024 15:19:36	AQXE	758	71.06	71378
10/06/2024 15:19:36	AQXE	4499	71.06	71379
10/06/2024 15:19:36	AQXE	758	71.06	71380
10/06/2024 15:19:36	TRQX	1298	71.06	E0J6FhbPjqy9
10/06/2024 15:19:36	TRQX	1315	71.06	E0J6FhbPjqya
10/06/2024 15:19:36	TRQX	3269	71.06	E0J6FhbPjqyc
10/06/2024 15:19:36	TRQX	17	71.06	E0J6FhbPjqyC
10/06/2024 15:19:36	TRQX	1315	71.06	E0J6FhbPjqyL
10/06/2024 15:19:36	TRQX	116	71.06	E0J6FhbPjqyN
10/06/2024 15:19:36	TRQX	1315	71.06	E0J6FhbPjqyo
10/06/2024 15:19:36	TRQX	1315	71.06	E0J6FhbPjqyT
10/06/2024 15:19:36	TRQX	371	71.06	E0J6FhbPjqyV
10/06/2024 15:19:36	TRQX	1315	71.06	E0J6FhbPjqyw
10/06/2024 15:19:36	TRQX	1495	71.06	E0J6FhbPjqyy
10/06/2024 15:23:11	XLON	12000	71.10	E0J6GwlfOcdd
10/06/2024 15:23:11	XLON	12000	71.10	E0J6GwlfOcdn
10/06/2024 15:23:11	XLON	6646	71.10	E0J6GwlfOcdp
10/06/2024 15:23:11	CHIX	928	71.10	3056202447711
10/06/2024 15:23:11	CHIX	928	71.10	3056202447712
10/06/2024 15:23:11	CHIX	928	71.10	3056202447713
10/06/2024 15:23:11	CHIX	928	71.10	3056202447714
10/06/2024 15:23:11	CHIX	928	71.10	3056202447715
10/06/2024 15:23:11	CHIX	928	71.10	3056202447716
10/06/2024 15:23:11	CHIX	134	71.10	3056202447717
10/06/2024 15:23:11	CHIX	928	71.10	3056202447718
10/06/2024 15:23:11	CHIX	928	71.10	3056202447719
10/06/2024 15:23:11	CHIX	928	71.10	3056202447720
10/06/2024 15:23:11	CHIX	928	71.10	3056202447721
10/06/2024 15:23:11	CHIX	928	71.10	3056202447722
10/06/2024 15:23:11	CHIX	134	71.10	3056202447723
10/06/2024 15:23:11	BATE	226	71.10	235092528835
10/06/2024 15:23:11	BATE	226	71.10	235092528836
10/06/2024 15:23:11	BATE	226	71.10	235092528837
10/06/2024 15:23:11	BATE	226	71.10	235092528838
10/06/2024 15:23:11	BATE	106	71.10	235092528839
10/06/2024 15:23:11	BATE	226	71.10	235092528840
10/06/2024 15:23:11	TRQX	1667	71.10	E0J6FhbPk3Ft
10/06/2024 15:23:11	TRQX	1667	71.10	E0J6FhbPk3Fz
10/06/2024 15:23:11	TRQX	3636	71.10	E0J6FhbPk3G1
10/06/2024 15:23:11	TRQX	110	71.10	E0J6FhbPk3G8
10/06/2024 15:23:11	TRQX	1557	71.10	E0J6FhbPk3GB
10/06/2024 15:23:11	TRQX	3746	71.10	E0J6FhbPk3GD
10/06/2024 15:23:16	XLON	5123	71.10	E0J6GwlfOcgc
10/06/2024 15:23:16	XLON	6877	71.10	E0J6GwlfOcgf
10/06/2024 15:23:16	XLON	1924	71.10	E0J6GwlfOcgk
10/06/2024 15:23:16	XLON	5122	71.10	E0J6GwlfOcgn
10/06/2024 15:23:16	CHIX	1143	71.10	3056202447733
10/06/2024 15:23:16	AQXE	369	71.10	72742
10/06/2024 15:23:42	XLON	22975	71.10	E0J6GwlfOd1C
10/06/2024 15:23:42	XLON	4270	71.10	E0J6GwlfOd1m
10/06/2024 15:23:42	XLON	22975	71.10	E0J6GwlfOd1Y
10/06/2024 15:23:42	CHIX	12246	71.10	3056202447767
10/06/2024 15:23:42	CHIX	5934	71.10	3056202447768
10/06/2024 15:23:42	CHIX	3545	71.10	3056202447769
10/06/2024 15:23:42	CHIX	5934	71.10	3056202447770
10/06/2024 15:23:42	CHIX	19828	71.10	3056202447771
10/06/2024 15:23:42	BATE	5319	71.10	235092528880
10/06/2024 15:23:42	BATE	4903	71.10	235092528881
10/06/2024 15:23:42	BATE	416	71.10	235092528882
10/06/2024 15:23:42	BATE	1899	71.10	235092528883
10/06/2024 15:23:42	AQXE	6987	71.10	72877
10/06/2024 15:23:42	AQXE	6987	71.10	72880
10/06/2024 15:23:42	AQXE	1299	71.10	72881
10/06/2024 15:23:42	TRQX	4922	71.10	E0J6FhbPk4jc
10/06/2024 15:23:42	TRQX	4922	71.10	E0J6FhbPk4jr
10/06/2024 15:23:42	TRQX	3290	71.10	E0J6FhbPk4jy
10/06/2024 15:23:43	XLON	11665	71.08	E0J6GwlfOd39
10/06/2024 15:23:43	XLON	335	71.08	E0J6GwlfOd3B
10/06/2024 15:23:43	XLON	15096	71.08	E0J6GwlfOd3d
10/06/2024 15:23:43	XLON	5948	71.08	E0J6GwlfOd3k
10/06/2024 15:23:43	XLON	6596	71.08	E0J6GwlfOd3m
10/06/2024 15:23:43	XLON	186	71.08	E0J6GwlfOd3p
10/06/2024 15:23:43	XLON	1542	71.08	E0J6GwlfOd3r
10/06/2024 15:23:43	XLON	4139	71.08	E0J6GwlfOd3T
10/06/2024 15:23:43	CHIX	1137	71.08	3056202447776
10/06/2024 15:23:43	CHIX	1137	71.08	3056202447777
10/06/2024 15:23:43	CHIX	1137	71.08	3056202447778
10/06/2024 15:23:43	CHIX	1137	71.08	3056202447779
10/06/2024 15:23:43	CHIX	1137	71.08	3056202447780
10/06/2024 15:23:43	CHIX	700	71.08	3056202447781
10/06/2024 15:23:43	BATE	278	71.08	235092528885
10/06/2024 15:23:43	BATE	278	71.08	235092528887
10/06/2024 15:23:43	BATE	278	71.08	235092528888
10/06/2024 15:23:43	BATE	278	71.08	235092528889
10/06/2024 15:23:43	BATE	278	71.08	235092528890
10/06/2024 15:23:43	BATE	278	71.08	235092528891
10/06/2024 15:23:43	BATE	278	71.08	235092528892
10/06/2024 15:23:43	BATE	278	71.08	235092528893
10/06/2024 15:23:43	BATE	278	71.08	235092528894
10/06/2024 15:23:43	BATE	278	71.08	235092528895
10/06/2024 15:23:43	BATE	278	71.08	235092528896
10/06/2024 15:23:43	BATE	278	71.08	235092528897
10/06/2024 15:23:43	BATE	194	71.08	235092528898
10/06/2024 15:23:43	AQXE	367	71.08	72884
10/06/2024 15:23:43	AQXE	2974	71.08	72886
10/06/2024 15:23:43	TRQX	1314	71.08	E0J6FhbPk4lp
10/06/2024 15:23:43	TRQX	1314	71.08	E0J6FhbPk4m3
10/06/2024 15:23:43	TRQX	1314	71.08	E0J6FhbPk4mF
10/06/2024 15:23:43	TRQX	1314	71.08	E0J6FhbPk4mK
10/06/2024 15:23:43	TRQX	1314	71.08	E0J6FhbPk4mO
10/06/2024 15:23:43	TRQX	2974	71.08	E0J6FhbPk4mQ
10/06/2024 15:23:43	TRQX	1314	71.08	E0J6FhbPk4mX
10/06/2024 15:24:32	BATE	300	71.04	235092529070
10/06/2024 15:24:32	AQXE	399	71.04	73278
10/06/2024 15:24:32	AQXE	1277	71.04	73279
10/06/2024 15:28:15	XLON	6350	71.02	E0J6GwlfOhZf
10/06/2024 15:28:15	XLON	23418	71.02	E0J6GwlfOhZj
10/06/2024 15:28:15	CHIX	28148	71.02	3056202448636
10/06/2024 15:28:15	CHIX	6200	71.02	3056202448637
10/06/2024 15:28:15	CHIX	2852	71.02	3056202448638
10/06/2024 15:28:15	BATE	6891	71.02	235092529523
10/06/2024 15:28:15	TRQX	6377	71.02	E0J6FhbPkIb8
10/06/2024 15:30:04	XLON	12316	71.00	E0J6GwlfOjCb
10/06/2024 15:30:05	XLON	5900	71.00	E0J6GwlfOjGx
10/06/2024 15:30:05	XLON	6416	71.00	E0J6GwlfOjH8
10/06/2024 15:30:06	XLON	12316	71.00	E0J6GwlfOjLJ
10/06/2024 15:32:06	XLON	11445	71.02	E0J6GwlfOl2V
10/06/2024 15:32:37	XLON	5000	71.04	E0J6GwlfOlfh
10/06/2024 15:32:43	XLON	8002	71.04	E0J6GwlfOlif
10/06/2024 15:32:54	TRQX	2789	71.02	E0J6FhbPkXI9
10/06/2024 15:33:03	XLON	107	71.08	E0J6GwlfOm3x
10/06/2024 15:33:03	CHIX	6123	71.08	3056202449274
10/06/2024 15:33:03	CHIX	1257	71.08	3056202449275
10/06/2024 15:33:08	XLON	604	71.08	E0J6GwlfOm8v
10/06/2024 15:33:08	CHIX	6123	71.08	3056202449286
10/06/2024 15:33:08	CHIX	1333	71.08	3056202449287
10/06/2024 15:33:21	XLON	743	71.08	E0J6GwlfOmGq
10/06/2024 15:33:21	XLON	4020	71.08	E0J6GwlfOmGs
10/06/2024 15:33:21	CHIX	3220	71.08	3056202449333
10/06/2024 15:33:53	XLON	12000	71.10	E0J6GwlfOmsg
10/06/2024 15:33:53	XLON	12000	71.10	E0J6GwlfOmst
10/06/2024 15:33:53	XLON	12000	71.10	E0J6GwlfOmsx
10/06/2024 15:33:53	XLON	12000	71.10	E0J6GwlfOmt3
10/06/2024 15:33:53	XLON	3288	71.10	E0J6GwlfOmt9
10/06/2024 15:33:53	XLON	8712	71.10	E0J6GwlfOmtb
10/06/2024 15:33:53	XLON	8712	71.10	E0J6GwlfOmtB
10/06/2024 15:33:53	XLON	3288	71.10	E0J6GwlfOmtD
10/06/2024 15:33:53	XLON	294	71.10	E0J6GwlfOmte
10/06/2024 15:33:53	XLON	3288	71.10	E0J6GwlfOmtL
10/06/2024 15:33:53	XLON	8712	71.10	E0J6GwlfOmtP
10/06/2024 15:33:53	XLON	3288	71.10	E0J6GwlfOmtR
10/06/2024 15:33:53	XLON	12000	71.10	E0J6GwlfOmtV
10/06/2024 15:33:53	XLON	3254	71.10	E0J6GwlfOmtX
10/06/2024 15:33:53	CHIX	973	71.10	3056202449405
10/06/2024 15:33:53	CHIX	973	71.10	3056202449406
10/06/2024 15:33:53	CHIX	973	71.10	3056202449407
10/06/2024 15:33:53	CHIX	973	71.10	3056202449408
10/06/2024 15:33:53	CHIX	973	71.10	3056202449409
10/06/2024 15:33:53	CHIX	973	71.10	3056202449410
10/06/2024 15:33:53	CHIX	973	71.10	3056202449411
10/06/2024 15:33:53	CHIX	973	71.10	3056202449412
10/06/2024 15:33:53	CHIX	531	71.10	3056202449413
10/06/2024 15:33:53	CHIX	973	71.10	3056202449414
10/06/2024 15:33:53	CHIX	973	71.10	3056202449415
10/06/2024 15:33:53	CHIX	973	71.10	3056202449416
10/06/2024 15:33:53	CHIX	973	71.10	3056202449417
10/06/2024 15:33:53	CHIX	973	71.10	3056202449418
10/06/2024 15:33:53	CHIX	973	71.10	3056202449419
10/06/2024 15:33:53	CHIX	973	71.10	3056202449420
10/06/2024 15:33:53	CHIX	973	71.10	3056202449421
10/06/2024 15:33:53	CHIX	973	71.10	3056202449422
10/06/2024 15:33:53	CHIX	973	71.10	3056202449423
10/06/2024 15:33:53	CHIX	381	71.10	3056202449424
10/06/2024 15:33:53	CHIX	973	71.10	3056202449425
10/06/2024 15:33:53	CHIX	973	71.10	3056202449426
10/06/2024 15:33:53	CHIX	973	71.10	3056202449427
10/06/2024 15:33:53	CHIX	973	71.10	3056202449428
10/06/2024 15:33:53	CHIX	973	71.10	3056202449429
10/06/2024 15:33:53	CHIX	973	71.10	3056202449430
10/06/2024 15:33:53	CHIX	973	71.10	3056202449431
10/06/2024 15:33:53	CHIX	973	71.10	3056202449432
10/06/2024 15:33:53	CHIX	973	71.10	3056202449433
10/06/2024 15:33:53	CHIX	973	71.10	3056202449434
10/06/2024 15:33:53	CHIX	381	71.10	3056202449435
10/06/2024 15:33:53	CHIX	973	71.10	3056202449436
10/06/2024 15:33:53	CHIX	973	71.10	3056202449437
10/06/2024 15:33:53	CHIX	973	71.10	3056202449438
10/06/2024 15:33:53	CHIX	973	71.10	3056202449439
10/06/2024 15:33:53	CHIX	973	71.10	3056202449440
10/06/2024 15:33:53	CHIX	973	71.10	3056202449441
10/06/2024 15:33:53	CHIX	973	71.10	3056202449442
10/06/2024 15:33:53	CHIX	973	71.10	3056202449443
10/06/2024 15:33:53	CHIX	973	71.10	3056202449444
10/06/2024 15:33:53	CHIX	71	71.10	3056202449445
10/06/2024 15:33:53	CHIX	973	71.10	3056202449446
10/06/2024 15:33:53	CHIX	973	71.10	3056202449447
10/06/2024 15:33:53	CHIX	973	71.10	3056202449448
10/06/2024 15:33:53	CHIX	973	71.10	3056202449449
10/06/2024 15:33:53	CHIX	973	71.10	3056202449450
10/06/2024 15:33:53	CHIX	973	71.10	3056202449451
10/06/2024 15:33:53	CHIX	973	71.10	3056202449452
10/06/2024 15:33:53	CHIX	973	71.10	3056202449453
10/06/2024 15:33:53	CHIX	973	71.10	3056202449454
10/06/2024 15:33:53	BATE	239	71.10	235092530279
10/06/2024 15:33:53	BATE	239	71.10	235092530280
10/06/2024 15:33:53	BATE	239	71.10	235092530281
10/06/2024 15:33:53	BATE	239	71.10	235092530282
10/06/2024 15:33:53	BATE	239	71.10	235092530283
10/06/2024 15:33:53	BATE	239	71.10	235092530284
10/06/2024 15:33:53	BATE	239	71.10	235092530285
10/06/2024 15:33:53	BATE	239	71.10	235092530286
10/06/2024 15:33:53	BATE	125	71.10	235092530287
10/06/2024 15:33:53	BATE	239	71.10	235092530288
10/06/2024 15:33:53	BATE	239	71.10	235092530289
10/06/2024 15:33:53	BATE	239	71.10	235092530290
10/06/2024 15:33:53	BATE	239	71.10	235092530291
10/06/2024 15:33:53	BATE	239	71.10	235092530292
10/06/2024 15:33:53	BATE	239	71.10	235092530293
10/06/2024 15:33:53	BATE	239	71.10	235092530294
10/06/2024 15:33:53	BATE	239	71.10	235092530295
10/06/2024 15:33:53	BATE	239	71.10	235092530296
10/06/2024 15:33:53	BATE	239	71.10	235092530297
10/06/2024 15:33:53	BATE	86	71.10	235092530298
10/06/2024 15:33:53	BATE	239	71.10	235092530299
10/06/2024 15:33:53	BATE	239	71.10	235092530300
10/06/2024 15:33:53	BATE	239	71.10	235092530301
10/06/2024 15:33:53	BATE	239	71.10	235092530302
10/06/2024 15:33:53	BATE	239	71.10	235092530303
10/06/2024 15:33:53	BATE	239	71.10	235092530304
10/06/2024 15:33:53	BATE	239	71.10	235092530305
10/06/2024 15:33:53	BATE	239	71.10	235092530306
10/06/2024 15:33:53	BATE	239	71.10	235092530307
10/06/2024 15:33:53	BATE	239	71.10	235092530308
10/06/2024 15:33:53	BATE	86	71.10	235092530309
10/06/2024 15:33:53	BATE	239	71.10	235092530310
10/06/2024 15:33:53	BATE	239	71.10	235092530311
10/06/2024 15:33:53	BATE	239	71.10	235092530312
10/06/2024 15:33:53	BATE	239	71.10	235092530313
10/06/2024 15:33:53	BATE	239	71.10	235092530314
10/06/2024 15:33:53	BATE	239	71.10	235092530315
10/06/2024 15:33:53	BATE	239	71.10	235092530316
10/06/2024 15:33:53	BATE	239	71.10	235092530317
10/06/2024 15:33:53	BATE	239	71.10	235092530318
10/06/2024 15:33:53	BATE	11	71.10	235092530319
10/06/2024 15:33:53	AQXE	423	71.10	76471
10/06/2024 15:33:53	AQXE	2646	71.10	76472
10/06/2024 15:33:53	TRQX	2204	71.10	E0J6FhbPkb4h
10/06/2024 15:33:53	TRQX	9978	71.10	E0J6FhbPkb4j
10/06/2024 15:33:53	TRQX	5374	71.10	E0J6FhbPkb4o
10/06/2024 15:33:53	TRQX	2204	71.10	E0J6FhbPkb4q
10/06/2024 15:33:53	TRQX	12048	71.10	E0J6FhbPkb4s
10/06/2024 15:33:53	TRQX	2204	71.10	E0J6FhbPkb4y
10/06/2024 15:33:53	TRQX	3170	71.10	E0J6FhbPkb50
10/06/2024 15:33:53	TRQX	201	71.10	E0J6FhbPkb56
10/06/2024 15:33:53	TRQX	1314	71.10	E0J6FhbPkb5a
10/06/2024 15:33:53	TRQX	11820	71.10	E0J6FhbPkb5c
10/06/2024 15:36:20	XLON	12000	71.14	E0J6GwlfOoue
10/06/2024 15:36:20	XLON	12000	71.14	E0J6GwlfOouy
10/06/2024 15:36:20	XLON	2592	71.14	E0J6GwlfOov2
10/06/2024 15:36:20	XLON	3661	71.14	E0J6GwlfOovJ
10/06/2024 15:36:20	XLON	3763	71.14	E0J6GwlfOovL
10/06/2024 15:36:20	XLON	14186	71.14	E0J6GwlfOovR
10/06/2024 15:36:20	XLON	9671	71.14	E0J6GwlfOovT
10/06/2024 15:36:20	XLON	10598	71.14	E0J6GwlfOovX
10/06/2024 15:36:20	XLON	12515	71.16	E0J6GwlfOosB
10/06/2024 15:36:20	XLON	5527	71.16	E0J6GwlfOose
10/06/2024 15:36:20	XLON	8040	71.16	E0J6GwlfOosJ
10/06/2024 15:36:20	XLON	2273	71.16	E0J6GwlfOosp
10/06/2024 15:36:20	XLON	1049	71.16	E0J6GwlfOoss
10/06/2024 15:36:20	XLON	4475	71.16	E0J6GwlfOosT
10/06/2024 15:36:20	XLON	5527	71.16	E0J6GwlfOosu
10/06/2024 15:36:20	XLON	8040	71.16	E0J6GwlfOosV
10/06/2024 15:36:20	XLON	3666	71.16	E0J6GwlfOosz
10/06/2024 15:36:20	XLON	110	71.16	E0J6GwlfOot3
10/06/2024 15:36:20	XLON	12405	71.16	E0J6GwlfOot5
10/06/2024 15:36:20	XLON	110	71.16	E0J6GwlfOot7
10/06/2024 15:36:20	XLON	5427	71.16	E0J6GwlfOotb
10/06/2024 15:36:20	XLON	12515	71.16	E0J6GwlfOotE
10/06/2024 15:36:20	XLON	5527	71.16	E0J6GwlfOotf
10/06/2024 15:36:20	XLON	1561	71.16	E0J6GwlfOoth
10/06/2024 15:36:20	XLON	12515	71.16	E0J6GwlfOotI
10/06/2024 15:36:20	XLON	4336	71.16	E0J6GwlfOotj
10/06/2024 15:36:20	XLON	12515	71.16	E0J6GwlfOotO
10/06/2024 15:36:20	XLON	3288	71.16	E0J6GwlfOotp
10/06/2024 15:36:20	XLON	3660	71.16	E0J6GwlfOotr
10/06/2024 15:36:20	XLON	2120	71.16	E0J6GwlfOou4
10/06/2024 15:36:20	XLON	3447	71.16	E0J6GwlfOou6
10/06/2024 15:36:20	XLON	2120	71.16	E0J6GwlfOou8
10/06/2024 15:36:20	XLON	12515	71.16	E0J6GwlfOouC
10/06/2024 15:36:20	XLON	4511	71.16	E0J6GwlfOouE
10/06/2024 15:36:20	CHIX	557	71.14	3056202449665
10/06/2024 15:36:20	CHIX	557	71.14	3056202449666
10/06/2024 15:36:20	CHIX	557	71.14	3056202449667
10/06/2024 15:36:20	CHIX	557	71.14	3056202449668
10/06/2024 15:36:20	CHIX	557	71.14	3056202449669
10/06/2024 15:36:20	CHIX	557	71.14	3056202449670
10/06/2024 15:36:20	CHIX	536	71.14	3056202449671
10/06/2024 15:36:20	CHIX	557	71.14	3056202449672
10/06/2024 15:36:20	CHIX	557	71.14	3056202449673
10/06/2024 15:36:20	CHIX	557	71.14	3056202449674
10/06/2024 15:36:20	CHIX	557	71.14	3056202449675
10/06/2024 15:36:20	CHIX	557	71.14	3056202449676
10/06/2024 15:36:20	CHIX	557	71.14	3056202449677
10/06/2024 15:36:20	CHIX	557	71.14	3056202449678
10/06/2024 15:36:20	CHIX	557	71.14	3056202449679
10/06/2024 15:36:20	CHIX	557	71.14	3056202449680
10/06/2024 15:36:20	CHIX	557	71.14	3056202449681
10/06/2024 15:36:20	CHIX	557	71.14	3056202449682
10/06/2024 15:36:20	CHIX	557	71.14	3056202449683
10/06/2024 15:36:20	CHIX	557	71.14	3056202449684
10/06/2024 15:36:20	CHIX	557	71.14	3056202449685
10/06/2024 15:36:20	CHIX	557	71.14	3056202449686
10/06/2024 15:36:20	CHIX	557	71.14	3056202449687
10/06/2024 15:36:20	CHIX	557	71.14	3056202449688
10/06/2024 15:36:20	CHIX	9	71.14	3056202449689
10/06/2024 15:36:20	CHIX	557	71.14	3056202449690
10/06/2024 15:36:20	CHIX	871	71.16	3056202449661
10/06/2024 15:36:20	CHIX	1404	71.16	3056202449662
10/06/2024 15:36:20	BATE	136	71.14	235092530591
10/06/2024 15:36:20	BATE	136	71.14	235092530592
10/06/2024 15:36:20	BATE	136	71.14	235092530593
10/06/2024 15:36:20	BATE	136	71.14	235092530594
10/06/2024 15:36:20	BATE	136	71.14	235092530595
10/06/2024 15:36:20	BATE	136	71.14	235092530596
10/06/2024 15:36:20	BATE	136	71.14	235092530597
10/06/2024 15:36:20	BATE	136	71.14	235092530598
10/06/2024 15:36:20	BATE	136	71.14	235092530599
10/06/2024 15:36:20	BATE	136	71.14	235092530600
10/06/2024 15:36:20	BATE	136	71.14	235092530601
10/06/2024 15:36:20	BATE	136	71.14	235092530602
10/06/2024 15:36:20	BATE	136	71.14	235092530603
10/06/2024 15:36:20	BATE	136	71.14	235092530604
10/06/2024 15:36:20	BATE	136	71.14	235092530605
10/06/2024 15:36:20	BATE	136	71.14	235092530606
10/06/2024 15:36:20	BATE	136	71.14	235092530607
10/06/2024 15:36:20	BATE	136	71.14	235092530608
10/06/2024 15:36:20	BATE	136	71.14	235092530609
10/06/2024 15:36:20	BATE	136	71.14	235092530610
10/06/2024 15:36:20	BATE	136	71.14	235092530611
10/06/2024 15:36:20	BATE	136	71.14	235092530612
10/06/2024 15:36:20	BATE	136	71.14	235092530613
10/06/2024 15:36:20	BATE	136	71.14	235092530614
10/06/2024 15:36:20	BATE	136	71.14	235092530615
10/06/2024 15:36:20	BATE	136	71.14	235092530616
10/06/2024 15:36:20	BATE	136	71.14	235092530617
10/06/2024 15:36:20	BATE	136	71.14	235092530618
10/06/2024 15:36:20	BATE	136	71.14	235092530619
10/06/2024 15:36:20	BATE	136	71.14	235092530620
10/06/2024 15:36:20	BATE	136	71.14	235092530621
10/06/2024 15:36:20	BATE	136	71.14	235092530622
10/06/2024 15:36:20	BATE	136	71.14	235092530623
10/06/2024 15:36:20	BATE	112	71.14	235092530624
10/06/2024 15:36:20	BATE	136	71.14	235092530625
10/06/2024 15:36:20	AQXE	180	71.14	77203
10/06/2024 15:36:20	TRQX	1313	71.14	E0J6FhbPkjKf
10/06/2024 15:36:20	TRQX	1313	71.14	E0J6FhbPkjKO
10/06/2024 15:42:21	XLON	12000	71.00	E0J6GwlfOtvG
10/06/2024 15:42:21	CHIX	2885	71.00	3056202450571
10/06/2024 15:42:21	BATE	706	71.00	235092531494
10/06/2024 15:42:21	TRQX	1316	71.00	E0J6FhbPl31W
10/06/2024 15:42:22	XLON	12000	71.00	E0J6GwlfOtx9
10/06/2024 15:44:50	XLON	9292	71.00	E0J6GwlfOvue
10/06/2024 15:44:50	XLON	12000	71.00	E0J6GwlfOvug
10/06/2024 15:44:50	XLON	2201	71.00	E0J6GwlfOvui
10/06/2024 15:44:50	XLON	3502	71.00	E0J6GwlfOvuk
10/06/2024 15:44:50	XLON	8951	71.00	E0J6GwlfOvuw
10/06/2024 15:44:50	XLON	12000	71.00	E0J6GwlfOvuX
10/06/2024 15:44:50	XLON	341	71.00	E0J6GwlfOvuy
10/06/2024 15:44:50	XLON	2708	71.00	E0J6GwlfOvuZ
10/06/2024 15:44:50	CHIX	698	71.00	3056202450844
10/06/2024 15:44:50	CHIX	718	71.00	3056202450847
10/06/2024 15:44:50	CHIX	698	71.00	3056202450848
10/06/2024 15:44:50	CHIX	110	71.00	3056202450849
10/06/2024 15:44:50	CHIX	718	71.00	3056202450850
10/06/2024 15:44:50	CHIX	698	71.00	3056202450851
10/06/2024 15:44:50	CHIX	718	71.00	3056202450852
10/06/2024 15:44:50	CHIX	698	71.00	3056202450853
10/06/2024 15:44:50	CHIX	718	71.00	3056202450854
10/06/2024 15:44:50	CHIX	444	71.00	3056202450855
10/06/2024 15:44:50	CHIX	698	71.00	3056202450856
10/06/2024 15:44:50	BATE	170	71.00	235092531810
10/06/2024 15:44:50	BATE	63	71.00	235092531811
10/06/2024 15:44:50	AQXE	227	71.00	79955
10/06/2024 15:44:50	AQXE	232	71.00	79957
10/06/2024 15:44:50	TRQX	1316	71.00	E0J6FhbPlAWj
10/06/2024 15:44:50	TRQX	464	71.00	E0J6FhbPlAWl
10/06/2024 15:44:50	TRQX	852	71.00	E0J6FhbPlAWq
10/06/2024 15:44:50	TRQX	1316	71.00	E0J6FhbPlAWs
10/06/2024 15:44:50	TRQX	246	71.00	E0J6FhbPlAWu
10/06/2024 15:44:50	TRQX	218	71.00	E0J6FhbPlAWw
10/06/2024 15:44:58	XLON	12044	71.00	E0J6GwlfOw4k
10/06/2024 15:45:00	XLON	12044	71.00	E0J6GwlfOw6M
10/06/2024 15:45:00	XLON	5539	71.00	E0J6GwlfOw6T
10/06/2024 15:45:01	XLON	6505	71.00	E0J6GwlfOw6c
10/06/2024 15:45:01	XLON	10996	71.00	E0J6GwlfOw6h
10/06/2024 15:47:07	XLON	4289	70.98	E0J6GwlfOy3b
10/06/2024 15:47:07	XLON	1474	70.98	E0J6GwlfOy3d
10/06/2024 15:47:07	XLON	12504	70.98	E0J6GwlfOy3k
10/06/2024 15:47:07	XLON	2838	70.98	E0J6GwlfOy3L
10/06/2024 15:47:07	XLON	1160	70.98	E0J6GwlfOy3m
10/06/2024 15:47:07	XLON	3288	70.98	E0J6GwlfOy3N
10/06/2024 15:47:07	XLON	15429	70.98	E0J6GwlfOy3o
10/06/2024 15:47:07	XLON	7495	70.98	E0J6GwlfOy3P
10/06/2024 15:47:07	XLON	7632	70.98	E0J6GwlfOy3q
10/06/2024 15:47:07	XLON	1808	70.98	E0J6GwlfOy3R
10/06/2024 15:47:07	XLON	1497	70.98	E0J6GwlfOy3s
10/06/2024 15:47:07	XLON	5763	70.98	E0J6GwlfOy3T
10/06/2024 15:47:07	XLON	7901	70.98	E0J6GwlfOy3X
10/06/2024 15:47:07	XLON	13664	70.98	E0J6GwlfOy3z
10/06/2024 15:47:07	XLON	15429	70.98	E0J6GwlfOy3Z
10/06/2024 15:47:07	XLON	12591	70.98	E0J6GwlfOy41
10/06/2024 15:47:07	XLON	168	70.98	E0J6GwlfOy49
10/06/2024 15:47:07	XLON	8084	70.98	E0J6GwlfOy4B
10/06/2024 15:47:07	XLON	2110	70.98	E0J6GwlfOy4H
10/06/2024 15:47:07	XLON	5811	70.98	E0J6GwlfOy4i
10/06/2024 15:47:07	XLON	2076	70.98	E0J6GwlfOy5a
10/06/2024 15:47:07	XLON	13664	70.98	E0J6GwlfOy5D
10/06/2024 15:47:07	XLON	422	70.98	E0J6GwlfOy5F
10/06/2024 15:47:07	XLON	13664	70.98	E0J6GwlfOy5R
10/06/2024 15:47:07	XLON	5520	70.98	E0J6GwlfOy5T
10/06/2024 15:48:46	XLON	3004	70.96	E0J6GwlfOz9e
10/06/2024 15:48:46	XLON	9516	70.96	E0J6GwlfOz9P
10/06/2024 15:48:49	XLON	12520	70.96	E0J6GwlfOzBc
10/06/2024 15:48:50	XLON	12520	70.96	E0J6GwlfOzDR
10/06/2024 15:48:51	XLON	12520	70.96	E0J6GwlfOzEV
10/06/2024 15:50:55	AQXE	1191	70.98	82010
10/06/2024 15:53:04	AQXE	1134	71.04	82732
10/06/2024 15:53:04	AQXE	3642	71.04	82733
10/06/2024 15:53:04	AQXE	2738	71.04	82734
10/06/2024 15:53:13	AQXE	8208	71.04	82794
10/06/2024 15:53:22	AQXE	450	71.04	82834
10/06/2024 15:53:22	AQXE	4084	71.04	82835
10/06/2024 15:53:22	AQXE	1158	71.04	82836
10/06/2024 15:53:22	TRQX	571	71.04	E0J6FhbPlcX5
10/06/2024 15:53:22	TRQX	2267	71.04	E0J6FhbPlcX7
10/06/2024 15:53:36	AQXE	4084	71.04	82929
10/06/2024 15:53:36	AQXE	1300	71.04	82930
10/06/2024 15:53:36	AQXE	1794	71.04	82931
10/06/2024 15:53:46	AQXE	7278	71.04	82955
10/06/2024 15:53:55	AQXE	6680	71.04	83015
10/06/2024 15:53:55	AQXE	1139	71.04	83016
10/06/2024 15:53:55	AQXE	391	71.04	83017
10/06/2024 15:54:06	AQXE	7055	71.04	83062
10/06/2024 15:54:16	XLON	2007	71.04	E0J6GwlfP3dK
10/06/2024 15:54:16	CHIX	2987	71.04	3056202452036
10/06/2024 15:54:16	CHIX	11	71.04	3056202452037
10/06/2024 15:54:16	CHIX	1642	71.04	3056202452038
10/06/2024 15:54:16	AQXE	1330	71.04	83139
10/06/2024 15:54:28	BATE	7190	71.04	235092533100
10/06/2024 15:54:38	BATE	7343	71.04	235092533114
10/06/2024 15:54:46	XLON	1112	71.02	E0J6GwlfP3wq
10/06/2024 15:54:46	XLON	31788	71.02	E0J6GwlfP3wR
10/06/2024 15:54:46	XLON	30676	71.02	E0J6GwlfP3wZ
10/06/2024 15:54:46	CHIX	30058	71.02	3056202452074
10/06/2024 15:54:46	CHIX	30058	71.02	3056202452076
10/06/2024 15:54:46	CHIX	3477	71.02	3056202452077
10/06/2024 15:54:46	BATE	7359	71.02	235092533125
10/06/2024 15:54:46	BATE	7359	71.02	235092533126
10/06/2024 15:54:46	TRQX	6811	71.02	E0J6FhbPlgvf
10/06/2024 15:54:46	TRQX	6423	71.02	E0J6FhbPlgvh
10/06/2024 15:54:46	TRQX	6811	71.02	E0J6FhbPlgvW
10/06/2024 15:55:06	XLON	6029	71.02	E0J6GwlfP4Bc
10/06/2024 15:55:06	CHIX	6288	71.02	3056202452159
10/06/2024 15:55:06	BATE	4147	71.02	235092533200
10/06/2024 15:55:36	XLON	52037	71.00	E0J6GwlfP4pm
10/06/2024 15:55:36	CHIX	6943	71.00	3056202452230
10/06/2024 15:55:36	CHIX	42262	71.00	3056202452231
10/06/2024 15:55:36	BATE	12047	71.00	235092533276
10/06/2024 15:55:36	AQXE	15823	71.00	83713
10/06/2024 15:55:36	TRQX	1679	71.00	E0J6FhbPljvN
10/06/2024 15:55:36	TRQX	4963	71.00	E0J6FhbPljvR
10/06/2024 15:55:36	TRQX	4507	71.00	E0J6FhbPljvU
10/06/2024 15:55:40	XLON	1669	70.98	E0J6GwlfP4rs
10/06/2024 15:59:25	XLON	12874	70.86	E0J6GwlfP8iw
10/06/2024 15:59:25	XLON	2874	70.86	E0J6GwlfP8jb
10/06/2024 15:59:25	XLON	10000	70.86	E0J6GwlfP8jW
10/06/2024 15:59:25	XLON	24877	70.88	E0J6GwlfP8hi
10/06/2024 15:59:25	XLON	24877	70.88	E0J6GwlfP8hm
10/06/2024 15:59:25	XLON	17570	70.88	E0J6GwlfP8hs
10/06/2024 15:59:25	CHIX	23522	70.88	3056202452994
10/06/2024 15:59:25	CHIX	4956	70.88	3056202452995
10/06/2024 15:59:25	CHIX	18566	70.88	3056202452996
10/06/2024 15:59:25	CHIX	13840	70.88	3056202452997
10/06/2024 15:59:25	CHIX	2775	70.88	3056202452998
10/06/2024 15:59:25	BATE	5759	70.88	235092533988
10/06/2024 15:59:25	BATE	5759	70.88	235092533989
10/06/2024 15:59:25	BATE	4068	70.88	235092533990
10/06/2024 15:59:25	AQXE	7565	70.88	85460
10/06/2024 15:59:25	AQXE	4990	70.88	85461
10/06/2024 15:59:25	AQXE	2575	70.88	85462
10/06/2024 15:59:25	AQXE	2124	70.88	85463
10/06/2024 15:59:25	AQXE	3217	70.88	85464
10/06/2024 15:59:25	TRQX	5329	70.88	E0J6FhbPlvt0
10/06/2024 15:59:25	TRQX	5329	70.88	E0J6FhbPlvt5
10/06/2024 15:59:25	TRQX	3765	70.88	E0J6FhbPlvt7
10/06/2024 15:59:26	XLON	12874	70.86	E0J6GwlfP8l9
10/06/2024 15:59:27	XLON	1993	70.86	E0J6GwlfP8mK
10/06/2024 15:59:27	XLON	10881	70.86	E0J6GwlfP8mM
10/06/2024 15:59:27	XLON	1993	70.86	E0J6GwlfP8mO
10/06/2024 16:01:01	XLON	3603	70.88	E0J6GwlfPBHO
10/06/2024 16:01:01	XLON	2634	70.88	E0J6GwlfPBHQ
10/06/2024 16:01:01	XLON	11934	70.88	E0J6GwlfPBHS
10/06/2024 16:01:01	XLON	8978	70.88	E0J6GwlfPBHU
10/06/2024 16:01:01	CHIX	17182	70.88	3056202453479
10/06/2024 16:01:01	BATE	4206	70.88	235092534402
10/06/2024 16:01:01	AQXE	3063	70.88	86411
10/06/2024 16:01:01	TRQX	3892	70.88	E0J6FhbPm1ah
10/06/2024 16:01:01	TRQX	3117	70.88	E0J6FhbPm1ap
10/06/2024 16:01:01	TRQX	775	70.88	E0J6FhbPm1au
10/06/2024 16:01:01	TRQX	3892	70.88	E0J6FhbPm1b6
10/06/2024 16:03:36	XLON	12000	70.92	E0J6GwlfPEFb
10/06/2024 16:04:52	XLON	57483	70.92	E0J6GwlfPFXe
10/06/2024 16:04:52	XLON	13502	70.92	E0J6GwlfPFXU
10/06/2024 16:05:41	XLON	3225	70.94	E0J6GwlfPGJK
10/06/2024 16:05:41	XLON	8775	70.94	E0J6GwlfPGJO
10/06/2024 16:05:41	CHIX	5916	70.94	3056202454190
10/06/2024 16:05:41	CHIX	1578	70.94	3056202454192
10/06/2024 16:05:41	BATE	1448	70.94	235092535167
10/06/2024 16:05:41	TRQX	1096	70.94	E0J6FhbPmHRg
10/06/2024 16:05:41	TRQX	244	70.94	E0J6FhbPmHRk
10/06/2024 16:05:41	TRQX	1096	70.94	E0J6FhbPmHRm
10/06/2024 16:06:09	XLON	80034	70.92	E0J6GwlfPGrR
10/06/2024 16:06:09	CHIX	75677	70.92	3056202454250
10/06/2024 16:06:09	BATE	18529	70.92	235092535236
10/06/2024 16:06:09	AQXE	24336	70.92	88521
10/06/2024 16:06:09	TRQX	17146	70.92	E0J6FhbPmIsS
10/06/2024 16:10:02	XLON	3012	70.86	E0J6GwlfPKkl
10/06/2024 16:10:02	XLON	13401	70.86	E0J6GwlfPKkn
10/06/2024 16:10:02	XLON	3012	70.86	E0J6GwlfPKkt
10/06/2024 16:10:02	XLON	6780	70.86	E0J6GwlfPKl1
10/06/2024 16:10:02	XLON	9633	70.86	E0J6GwlfPKl9
10/06/2024 16:10:02	CHIX	9515	70.86	3056202454976
10/06/2024 16:10:02	CHIX	6005	70.86	3056202454977
10/06/2024 16:10:02	CHIX	9515	70.86	3056202454979
10/06/2024 16:10:02	CHIX	4968	70.86	3056202454980
10/06/2024 16:10:02	BATE	1509	70.86	235092535943
10/06/2024 16:10:02	BATE	2290	70.86	235092535944
10/06/2024 16:10:02	AQXE	1749	70.86	90452
10/06/2024 16:10:02	AQXE	3242	70.86	90453
10/06/2024 16:10:02	AQXE	608	70.86	90454
10/06/2024 16:10:02	AQXE	1138	70.86	90455
10/06/2024 16:10:02	TRQX	3516	70.86	E0J6FhbPmVrg
10/06/2024 16:10:02	TRQX	2516	70.86	E0J6FhbPmVrP
10/06/2024 16:10:02	TRQX	1000	70.86	E0J6FhbPmVrT
10/06/2024 16:10:02	TRQX	3516	70.86	E0J6FhbPmVrZ
10/06/2024 16:13:27	CHIX	3635	70.86	3056202455578
10/06/2024 16:13:27	BATE	2372	70.86	235092536548
10/06/2024 16:13:27	AQXE	3118	70.86	91976
10/06/2024 16:13:27	TRQX	2195	70.86	E0J6FhbPmhIK
10/06/2024 16:13:27	TRQX	322	70.86	E0J6FhbPmhIQ
10/06/2024 16:13:42	XLON	12000	70.86	E0J6GwlfPP66
10/06/2024 16:13:42	XLON	10841	70.86	E0J6GwlfPP6C
10/06/2024 16:13:42	CHIX	6053	70.86	3056202455651
10/06/2024 16:13:44	XLON	223	70.86	E0J6GwlfPP86
10/06/2024 16:13:44	CHIX	223	70.86	3056202455667
10/06/2024 16:13:44	CHIX	9465	70.86	3056202455668
10/06/2024 16:13:44	BATE	223	70.86	235092536599
10/06/2024 16:13:44	BATE	1004	70.86	235092536600
10/06/2024 16:13:44	BATE	401	70.86	235092536601
10/06/2024 16:13:44	AQXE	3118	70.86	92114
10/06/2024 16:13:44	AQXE	223	70.86	92116
10/06/2024 16:13:44	TRQX	2195	70.86	E0J6FhbPmiKT
10/06/2024 16:13:45	XLON	5874	70.86	E0J6GwlfPP8l
10/06/2024 16:14:03	XLON	12465	70.84	E0J6GwlfPPXc
10/06/2024 16:14:03	XLON	12465	70.84	E0J6GwlfPPXq
10/06/2024 16:14:03	XLON	12465	70.84	E0J6GwlfPPXw
10/06/2024 16:14:03	CHIX	6318	70.84	3056202455750
10/06/2024 16:14:03	AQXE	8112	70.84	92320
10/06/2024 16:14:03	TRQX	3159	70.84	E0J6FhbPmjPl
10/06/2024 16:14:04	XLON	12465	70.84	E0J6GwlfPPZC
10/06/2024 16:14:05	XLON	12465	70.84	E0J6GwlfPPb1
10/06/2024 16:14:05	XLON	12465	70.84	E0J6GwlfPPbS
10/06/2024 16:14:05	XLON	13972	70.84	E0J6GwlfPPbU
10/06/2024 16:14:06	XLON	5671	70.84	E0J6GwlfPPcj
10/06/2024 16:14:06	XLON	12465	70.84	E0J6GwlfPPcT
10/06/2024 16:14:07	XLON	6794	70.84	E0J6GwlfPPdY
10/06/2024 16:15:40	XLON	15353	70.86	E0J6GwlfPRrf
10/06/2024 16:15:40	XLON	6876	70.86	E0J6GwlfPRrh
10/06/2024 16:16:09	XLON	10493	70.86	E0J6GwlfPSGR
10/06/2024 16:16:20	XLON	12817	70.86	E0J6GwlfPSSh
10/06/2024 16:16:20	XLON	16102	70.86	E0J6GwlfPSSj
10/06/2024 16:16:20	XLON	5494	70.86	E0J6GwlfPSSn
10/06/2024 16:16:20	XLON	2324	70.86	E0J6GwlfPSSV
10/06/2024 16:16:20	XLON	7323	70.86	E0J6GwlfPST3
10/06/2024 16:16:20	XLON	12817	70.86	E0J6GwlfPSTD
10/06/2024 16:16:20	XLON	12707	70.86	E0J6GwlfPSTF
10/06/2024 16:16:21	XLON	12817	70.86	E0J6GwlfPSUS
10/06/2024 16:17:09	AQXE	2317	70.92	94132
10/06/2024 16:17:32	XLON	12610	70.96	E0J6GwlfPTp3
10/06/2024 16:17:32	XLON	10408	70.96	E0J6GwlfPTpD
10/06/2024 16:17:32	XLON	2202	70.96	E0J6GwlfPTpK
10/06/2024 16:17:32	XLON	1364	70.96	E0J6GwlfPTpM
10/06/2024 16:17:32	CHIX	1374	70.96	3056202456505
10/06/2024 16:17:56	XLON	12062	70.96	E0J6GwlfPUfd
10/06/2024 16:17:56	XLON	7488	70.96	E0J6GwlfPUfj
10/06/2024 16:17:56	XLON	11045	70.96	E0J6GwlfPUfO
10/06/2024 16:17:56	XLON	7723	70.96	E0J6GwlfPUfS
10/06/2024 16:17:56	CHIX	29153	70.96	3056202456603
10/06/2024 16:17:56	CHIX	8261	70.96	3056202456605
10/06/2024 16:17:56	CHIX	1626	70.96	3056202456606
10/06/2024 16:17:56	BATE	7137	70.96	235092537521
10/06/2024 16:17:56	BATE	7137	70.96	235092537522
10/06/2024 16:17:56	BATE	1130	70.96	235092537523
10/06/2024 16:17:56	AQXE	9375	70.96	94638
10/06/2024 16:17:56	TRQX	1154	70.96	E0J6FhbPmwqg
10/06/2024 16:19:42	XLON	9426	70.96	E0J6GwlfPWma
10/06/2024 16:19:42	XLON	5613	70.96	E0J6GwlfPWmc
10/06/2024 16:19:42	XLON	1216	70.96	E0J6GwlfPWme
10/06/2024 16:19:42	XLON	1854	70.96	E0J6GwlfPWmg
10/06/2024 16:19:42	XLON	8390	70.96	E0J6GwlfPWmi
10/06/2024 16:19:42	XLON	5001	70.96	E0J6GwlfPWmk
10/06/2024 16:19:42	XLON	25312	70.96	E0J6GwlfPWmo
10/06/2024 16:19:42	XLON	31500	70.96	E0J6GwlfPWms
10/06/2024 16:19:42	XLON	2824	70.96	E0J6GwlfPWmu
10/06/2024 16:19:42	XLON	26085	70.96	E0J6GwlfPWmy
10/06/2024 16:19:42	XLON	3832	70.96	E0J6GwlfPWn4
10/06/2024 16:19:42	CHIX	29786	70.96	3056202456997
10/06/2024 16:19:42	CHIX	29786	70.96	3056202456999
10/06/2024 16:19:42	CHIX	8214	70.96	3056202457000
10/06/2024 16:19:42	CHIX	29786	70.96	3056202457001
10/06/2024 16:19:42	CHIX	14541	70.96	3056202457002
10/06/2024 16:19:42	CHIX	2350	70.96	3056202457003
10/06/2024 16:19:42	BATE	7292	70.96	235092537904
10/06/2024 16:19:42	BATE	7292	70.96	235092537905
10/06/2024 16:19:42	BATE	3621	70.96	235092537906
10/06/2024 16:19:42	BATE	3671	70.96	235092537907
10/06/2024 16:19:42	BATE	3671	70.96	235092537908
10/06/2024 16:19:42	BATE	2479	70.96	235092537909
10/06/2024 16:19:42	AQXE	499	70.96	95790
10/06/2024 16:19:42	AQXE	1673	70.96	95791
10/06/2024 16:19:42	AQXE	7407	70.96	95792
10/06/2024 16:19:42	AQXE	1673	70.96	95793
10/06/2024 16:19:42	AQXE	9579	70.96	95794
10/06/2024 16:19:42	AQXE	9579	70.96	95795
10/06/2024 16:19:42	AQXE	6399	70.96	95796
10/06/2024 16:19:42	TRQX	6748	70.96	E0J6FhbPn34n
10/06/2024 16:19:42	TRQX	6748	70.96	E0J6FhbPn34w
10/06/2024 16:19:42	TRQX	6687	70.96	E0J6FhbPn355
10/06/2024 16:19:42	TRQX	61	70.96	E0J6FhbPn35D
10/06/2024 16:19:42	TRQX	5690	70.96	E0J6FhbPn35F
10/06/2024 16:20:22	XLON	44001	70.92	E0J6GwlfPY9H
10/06/2024 16:20:22	CHIX	10941	70.92	3056202457251
10/06/2024 16:20:22	CHIX	19000	70.92	3056202457252
10/06/2024 16:20:22	CHIX	11664	70.92	3056202457253
10/06/2024 16:20:22	BATE	10187	70.92	235092538165
10/06/2024 16:20:22	AQXE	3639	70.92	96394
10/06/2024 16:20:22	AQXE	9741	70.92	96395
10/06/2024 16:20:22	TRQX	9426	70.92	E0J6FhbPn6Dy
10/06/2024 16:23:33	XLON	53704	70.82	E0J6GwlfPbZN
10/06/2024 16:23:33	CHIX	50781	70.82	3056202458214
10/06/2024 16:23:33	CHIX	1348	70.82	3056202458218
10/06/2024 16:23:33	CHIX	7913	70.82	3056202458219
10/06/2024 16:23:33	CHIX	5900	70.82	3056202458220
10/06/2024 16:23:33	CHIX	483	70.82	3056202458221
10/06/2024 16:23:33	BATE	12433	70.82	235092539076
10/06/2024 16:23:33	BATE	684	70.82	235092539078
10/06/2024 16:23:33	BATE	2	70.82	235092539079
10/06/2024 16:23:33	TRQX	11506	70.82	E0J6FhbPnIGE
10/06/2024 16:26:37	CHIX	976	70.86	3056202459128
10/06/2024 16:26:44	XLON	6248	70.88	E0J6GwlfPfKv
10/06/2024 16:26:44	XLON	3558	70.88	E0J6GwlfPfKx
10/06/2024 16:26:44	XLON	5000	70.88	E0J6GwlfPfKz
10/06/2024 16:26:47	XLON	3533	70.88	E0J6GwlfPfMi
10/06/2024 16:26:47	XLON	2600	70.88	E0J6GwlfPfMk
10/06/2024 16:26:47	XLON	3351	70.88	E0J6GwlfPfMm
10/06/2024 16:26:47	XLON	16909	70.88	E0J6GwlfPfMo
10/06/2024 16:26:47	XLON	9144	70.88	E0J6GwlfPfMq
10/06/2024 16:26:47	XLON	728	70.88	E0J6GwlfPfMs
10/06/2024 16:26:54	XLON	4693	70.88	E0J6GwlfPfRt
10/06/2024 16:26:54	XLON	2938	70.88	E0J6GwlfPfRv
10/06/2024 16:26:58	XLON	3166	70.88	E0J6GwlfPfVT
10/06/2024 16:27:01	CHIX	8121	70.88	3056202459223
10/06/2024 16:27:13	XLON	7613	70.88	E0J6GwlfPflz
10/06/2024 16:27:13	XLON	14211	70.88	E0J6GwlfPfmh
10/06/2024 16:27:13	XLON	10528	70.88	E0J6GwlfPfmm
10/06/2024 16:27:13	XLON	3683	70.88	E0J6GwlfPfmp
10/06/2024 16:27:13	XLON	1656	70.88	E0J6GwlfPfmr
10/06/2024 16:27:13	XLON	5339	70.88	E0J6GwlfPfmv
10/06/2024 16:27:13	XLON	27642	70.88	E0J6GwlfPfmW
10/06/2024 16:27:13	XLON	14211	70.88	E0J6GwlfPfmY
10/06/2024 16:27:13	XLON	8872	70.88	E0J6GwlfPfn1
10/06/2024 16:27:13	XLON	383	70.88	E0J6GwlfPfn3
10/06/2024 16:27:13	XLON	1775	70.88	E0J6GwlfPfnB
10/06/2024 16:27:13	XLON	3536	70.88	E0J6GwlfPfnE
10/06/2024 16:27:13	XLON	8900	70.88	E0J6GwlfPfnI
10/06/2024 16:27:13	XLON	17909	70.88	E0J6GwlfPfnK
10/06/2024 16:27:13	XLON	3554	70.88	E0J6GwlfPfnR
10/06/2024 16:27:13	XLON	3654	70.88	E0J6GwlfPfnU
10/06/2024 16:27:13	CHIX	269	70.88	3056202459304
10/06/2024 16:27:13	CHIX	25868	70.88	3056202459305
10/06/2024 16:27:13	TRQX	5922	70.88	E0J6FhbPnVnJ
10/06/2024 16:27:13	TRQX	14804	70.88	E0J6FhbPnVnU
10/06/2024 16:28:41	XLON	2235	70.92	E0J6GwlfPhY9
10/06/2024 16:28:41	CHIX	5304	70.92	3056202459746
10/06/2024 16:28:45	XLON	10965	70.90	E0J6GwlfPhch
10/06/2024 16:28:45	XLON	2841	70.90	E0J6GwlfPhcj
10/06/2024 16:28:45	XLON	9159	70.90	E0J6GwlfPhcq
10/06/2024 16:28:45	XLON	20447	70.90	E0J6GwlfPhcs
10/06/2024 16:28:45	XLON	2104	70.90	E0J6GwlfPhcx
10/06/2024 16:28:45	XLON	4668	70.90	E0J6GwlfPhdA
10/06/2024 16:28:45	XLON	10324	70.90	E0J6GwlfPhdC
10/06/2024 16:28:45	CHIX	10367	70.90	3056202459762
10/06/2024 16:28:45	CHIX	1067	70.90	3056202459763
10/06/2024 16:28:45	CHIX	1067	70.90	3056202459764
10/06/2024 16:28:45	CHIX	1067	70.90	3056202459765
10/06/2024 16:28:45	CHIX	1067	70.90	3056202459766
10/06/2024 16:28:45	CHIX	1067	70.90	3056202459767
10/06/2024 16:28:45	CHIX	1067	70.90	3056202459768
10/06/2024 16:28:45	CHIX	1067	70.90	3056202459769
10/06/2024 16:28:45	CHIX	1067	70.90	3056202459770
10/06/2024 16:28:45	BATE	2538	70.90	235092540452
10/06/2024 16:28:45	BATE	261	70.90	235092540453
10/06/2024 16:28:45	BATE	261	70.90	235092540454
10/06/2024 16:28:45	BATE	261	70.90	235092540455
10/06/2024 16:28:45	BATE	261	70.90	235092540456
10/06/2024 16:28:45	BATE	261	70.90	235092540457
10/06/2024 16:28:45	BATE	261	70.90	235092540458
10/06/2024 16:28:45	BATE	261	70.90	235092540459
10/06/2024 16:28:45	BATE	261	70.90	235092540460
10/06/2024 16:28:45	BATE	261	70.90	235092540461
10/06/2024 16:28:45	BATE	261	70.90	235092540462
10/06/2024 16:28:45	BATE	261	70.90	235092540463
10/06/2024 16:28:45	BATE	261	70.90	235092540464
10/06/2024 16:28:45	BATE	261	70.90	235092540465
10/06/2024 16:28:45	BATE	261	70.90	235092540466
10/06/2024 16:28:45	BATE	261	70.90	235092540467
10/06/2024 16:28:45	BATE	261	70.90	235092540468
10/06/2024 16:28:45	BATE	261	70.90	235092540469
10/06/2024 16:28:45	BATE	261	70.90	235092540470
10/06/2024 16:28:45	BATE	261	70.90	235092540471
10/06/2024 16:28:45	BATE	261	70.90	235092540472
10/06/2024 16:28:45	BATE	261	70.90	235092540473
10/06/2024 16:28:45	BATE	261	70.90	235092540474
10/06/2024 16:28:45	BATE	261	70.90	235092540475
10/06/2024 16:28:45	BATE	261	70.90	235092540476
10/06/2024 16:28:45	BATE	261	70.90	235092540477
10/06/2024 16:28:45	BATE	203	70.90	235092540478
10/06/2024 16:28:45	AQXE	3334	70.90	103601
10/06/2024 16:28:45	AQXE	346	70.90	103602
10/06/2024 16:28:45	AQXE	1339	70.90	103603
10/06/2024 16:28:45	TRQX	2349	70.90	E0J6FhbPnaeg
10/06/2024 16:28:45	TRQX	1318	70.90	E0J6FhbPnaei
10/06/2024 16:28:45	TRQX	644	70.90	E0J6FhbPnaek
10/06/2024 16:28:45	TRQX	1318	70.90	E0J6FhbPnaet
10/06/2024 16:28:45	TRQX	1318	70.90	E0J6FhbPnaf1
10/06/2024 16:28:45	TRQX	1318	70.90	E0J6FhbPnaf8
10/06/2024 16:28:45	TRQX	1318	70.90	E0J6FhbPnafF
10/06/2024 16:28:46	XLON	14992	70.90	E0J6GwlfPhdn
10/06/2024 16:28:57	CHIX	4013	70.88	3056202459865
10/06/2024 16:29:01	CHIX	13850	70.88	3056202459892

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFWFMSELSELM

Related Charts

Vodafone Group PLC (VOD)

Most Read

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

Vodafone Group PLC (VOD)

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email