10 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 195,536 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,976,696 ordinary shares in treasury, and has 1,870,479,485 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 18,264,503 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 10 June 2024 |
| Number of ordinary shares purchased: | 195,536 |
| Highest price paid per share (p): | 3528 |
| Lowest price paid per share (p): | 3493 |
| Volume weighted average price paid per share (p): | 3507.9710 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
|
| |||||||
| 10-Jun-2024 | 15:18:42 | 2,273 | 3499.00 | XLON | 548008 | | |
| 10-Jun-2024 | 15:17:06 | 534 | 3499.00 | XLON | 544874 | | |
| 10-Jun-2024 | 15:17:06 | 321 | 3499.00 | XLON | 544872 | | |
| 10-Jun-2024 | 15:17:06 | 60 | 3499.00 | XLON | 544878 | | |
| 10-Jun-2024 | 15:17:06 | 267 | 3499.00 | XLON | 544876 | | |
| 10-Jun-2024 | 15:15:06 | 1,255 | 3499.00 | XLON | 540200 | | |
| 10-Jun-2024 | 15:14:17 | 105 | 3498.00 | XLON | 538427 | | |
| 10-Jun-2024 | 15:14:17 | 534 | 3498.00 | XLON | 538425 | | |
| 10-Jun-2024 | 15:14:17 | 513 | 3498.00 | XLON | 538423 | | |
| 10-Jun-2024 | 15:13:32 | 305 | 3498.00 | XLON | 537272 | | |
| 10-Jun-2024 | 15:13:32 | 293 | 3498.00 | XLON | 537270 | | |
| 10-Jun-2024 | 15:13:32 | 371 | 3498.00 | XLON | 537268 | | |
| 10-Jun-2024 | 15:13:32 | 363 | 3498.00 | XLON | 537266 | | |
| 10-Jun-2024 | 15:11:32 | 1,029 | 3498.00 | XLON | 533907 | | |
| 10-Jun-2024 | 15:11:32 | 166 | 3498.00 | XLON | 533905 | | |
| 10-Jun-2024 | 15:10:10 | 394 | 3498.00 | XLON | 531558 | | |
| 10-Jun-2024 | 15:10:10 | 904 | 3498.00 | XLON | 531556 | | |
| 10-Jun-2024 | 15:07:49 | 249 | 3498.00 | XLON | 527249 | | |
| 10-Jun-2024 | 15:07:49 | 1,015 | 3498.00 | XLON | 527247 | | |
| 10-Jun-2024 | 15:07:39 | 680 | 3499.00 | XLON | 527069 | | |
| 10-Jun-2024 | 15:07:39 | 956 | 3499.00 | XLON | 527071 | | |
| 10-Jun-2024 | 15:07:39 | 64 | 3499.00 | XLON | 527073 | | |
| 10-Jun-2024 | 15:07:09 | 79 | 3499.00 | XLON | 526082 | | |
| 10-Jun-2024 | 15:05:38 | 283 | 3497.00 | XLON | 523457 | | |
| 10-Jun-2024 | 15:05:36 | 853 | 3497.00 | XLON | 523399 | | |
| 10-Jun-2024 | 15:02:14 | 1,139 | 3498.00 | XLON | 517230 | | |
| 10-Jun-2024 | 15:02:14 | 412 | 3498.00 | XLON | 517228 | | |
| 10-Jun-2024 | 15:01:53 | 895 | 3498.00 | XLON | 516703 | | |
| 10-Jun-2024 | 15:00:21 | 273 | 3497.00 | XLON | 513459 | | |
| 10-Jun-2024 | 15:00:21 | 812 | 3497.00 | XLON | 513457 | | |
| 10-Jun-2024 | 14:56:36 | 111 | 3501.00 | XLON | 504959 | | |
| 10-Jun-2024 | 14:56:36 | 91 | 3501.00 | XLON | 504961 | | |
| 10-Jun-2024 | 14:56:36 | 251 | 3501.00 | XLON | 504957 | | |
| 10-Jun-2024 | 14:56:36 | 267 | 3501.00 | XLON | 504955 | | |
| 10-Jun-2024 | 14:56:36 | 336 | 3501.00 | XLON | 504953 | | |
| 10-Jun-2024 | 14:56:36 | 230 | 3501.00 | XLON | 504951 | | |
| 10-Jun-2024 | 14:56:36 | 1,097 | 3501.00 | XLON | 504946 | | |
| 10-Jun-2024 | 14:56:33 | 102 | 3502.00 | XLON | 504908 | | |
| 10-Jun-2024 | 14:56:33 | 445 | 3502.00 | XLON | 504906 | | |
| 10-Jun-2024 | 14:56:33 | 586 | 3502.00 | XLON | 504904 | | |
| 10-Jun-2024 | 14:53:11 | 1,100 | 3501.00 | XLON | 499550 | | |
| 10-Jun-2024 | 14:53:11 | 141 | 3501.00 | XLON | 499552 | | |
| 10-Jun-2024 | 14:52:34 | 288 | 3502.00 | XLON | 498647 | | |
| 10-Jun-2024 | 14:52:34 | 765 | 3502.00 | XLON | 498645 | | |
| 10-Jun-2024 | 14:52:34 | 162 | 3502.00 | XLON | 498643 | | |
| 10-Jun-2024 | 14:51:02 | 1,302 | 3500.00 | XLON | 496319 | | |
| 10-Jun-2024 | 14:46:03 | 1,177 | 3498.00 | XLON | 487389 | | |
| 10-Jun-2024 | 14:45:53 | 882 | 3499.00 | XLON | 486833 | | |
| 10-Jun-2024 | 14:45:53 | 232 | 3499.00 | XLON | 486831 | | |
| 10-Jun-2024 | 14:45:53 | 868 | 3499.00 | XLON | 486829 | | |
| 10-Jun-2024 | 14:45:53 | 903 | 3499.00 | XLON | 486827 | | |
| 10-Jun-2024 | 14:45:53 | 197 | 3499.00 | XLON | 486825 | | |
| 10-Jun-2024 | 14:45:42 | 133 | 3499.00 | XLON | 486325 | | |
| 10-Jun-2024 | 14:45:06 | 95 | 3499.00 | XLON | 485368 | | |
| 10-Jun-2024 | 14:42:20 | 1,164 | 3499.00 | XLON | 480299 | | |
| 10-Jun-2024 | 14:38:44 | 1,098 | 3500.00 | XLON | 472000 | | |
| 10-Jun-2024 | 14:38:44 | 714 | 3500.00 | XLON | 471998 | | |
| 10-Jun-2024 | 14:38:44 | 55 | 3500.00 | XLON | 471996 | | |
| 10-Jun-2024 | 14:38:15 | 488 | 3500.00 | XLON | 471445 | | |
| 10-Jun-2024 | 14:35:07 | 108 | 3501.00 | XLON | 466891 | | |
| 10-Jun-2024 | 14:35:07 | 1,034 | 3501.00 | XLON | 466889 | | |
| 10-Jun-2024 | 14:33:56 | 1,126 | 3501.00 | XLON | 465435 | | |
| 10-Jun-2024 | 14:33:26 | 119 | 3502.00 | XLON | 464878 | | |
| 10-Jun-2024 | 14:33:26 | 425 | 3502.00 | XLON | 464876 | | |
| 10-Jun-2024 | 14:33:26 | 154 | 3502.00 | XLON | 464874 | | |
| 10-Jun-2024 | 14:33:26 | 427 | 3502.00 | XLON | 464872 | | |
| 10-Jun-2024 | 14:33:26 | 506 | 3502.00 | XLON | 464870 | | |
| 10-Jun-2024 | 14:28:35 | 498 | 3499.00 | XLON | 458114 | | |
| 10-Jun-2024 | 14:28:35 | 142 | 3499.00 | XLON | 458112 | | |
| 10-Jun-2024 | 14:28:35 | 603 | 3499.00 | XLON | 458110 | | |
| 10-Jun-2024 | 14:27:07 | 357 | 3500.00 | XLON | 456183 | | |
| 10-Jun-2024 | 14:27:07 | 896 | 3500.00 | XLON | 456185 | | |
| 10-Jun-2024 | 14:23:20 | 213 | 3501.00 | XLON | 449050 | | |
| 10-Jun-2024 | 14:23:20 | 918 | 3501.00 | XLON | 449048 | | |
| 10-Jun-2024 | 14:19:45 | 1,078 | 3501.00 | XLON | 443199 | | |
| 10-Jun-2024 | 14:18:41 | 1,306 | 3504.00 | XLON | 441222 | | |
| 10-Jun-2024 | 14:18:17 | 279 | 3505.00 | XLON | 440210 | | |
| 10-Jun-2024 | 14:18:17 | 1,230 | 3505.00 | XLON | 440208 | | |
| 10-Jun-2024 | 14:18:17 | 1,078 | 3505.00 | XLON | 440206 | | |
| 10-Jun-2024 | 14:10:24 | 330 | 3503.00 | XLON | 427760 | | |
| 10-Jun-2024 | 14:10:24 | 328 | 3503.00 | XLON | 427758 | | |
| 10-Jun-2024 | 14:10:24 | 110 | 3503.00 | XLON | 427766 | | |
| 10-Jun-2024 | 14:10:24 | 258 | 3503.00 | XLON | 427762 | | |
| 10-Jun-2024 | 14:10:24 | 111 | 3503.00 | XLON | 427764 | | |
| 10-Jun-2024 | 14:10:24 | 496 | 3503.00 | XLON | 427756 | | |
| 10-Jun-2024 | 14:10:24 | 709 | 3503.00 | XLON | 427754 | | |
| 10-Jun-2024 | 14:07:14 | 1,270 | 3501.00 | XLON | 422360 | | |
| 10-Jun-2024 | 14:04:19 | 300 | 3503.00 | XLON | 417486 | | |
| 10-Jun-2024 | 14:04:19 | 258 | 3503.00 | XLON | 417484 | | |
| 10-Jun-2024 | 14:04:19 | 56 | 3503.00 | XLON | 417482 | | |
| 10-Jun-2024 | 14:04:19 | 320 | 3503.00 | XLON | 417480 | | |
| 10-Jun-2024 | 14:04:19 | 341 | 3503.00 | XLON | 417478 | | |
| 10-Jun-2024 | 14:04:19 | 165 | 3503.00 | XLON | 417476 | | |
| 10-Jun-2024 | 14:04:19 | 1,017 | 3503.00 | XLON | 417474 | | |
| 10-Jun-2024 | 14:04:19 | 83 | 3503.00 | XLON | 417472 | | |
| 10-Jun-2024 | 14:03:04 | 100 | 3503.00 | XLON | 415495 | | |
| 10-Jun-2024 | 14:03:04 | 926 | 3503.00 | XLON | 415493 | | |
| 10-Jun-2024 | 14:01:05 | 510 | 3502.00 | XLON | 411550 | | |
| 10-Jun-2024 | 14:01:05 | 740 | 3502.00 | XLON | 411548 | | |
| 10-Jun-2024 | 13:58:58 | 261 | 3501.00 | XLON | 405932 | | |
| 10-Jun-2024 | 13:58:58 | 7 | 3501.00 | XLON | 405930 | | |
| 10-Jun-2024 | 13:58:58 | 491 | 3501.00 | XLON | 405934 | | |
| 10-Jun-2024 | 13:58:58 | 537 | 3501.00 | XLON | 405928 | | |
| 10-Jun-2024 | 13:56:28 | 657 | 3499.00 | XLON | 401764 | | |
| 10-Jun-2024 | 13:56:28 | 329 | 3499.00 | XLON | 401762 | | |
| 10-Jun-2024 | 13:56:28 | 139 | 3499.00 | XLON | 401760 | | |
| 10-Jun-2024 | 13:55:53 | 1,294 | 3500.00 | XLON | 400722 | | |
| 10-Jun-2024 | 13:53:03 | 1,194 | 3501.00 | XLON | 395014 | | |
| 10-Jun-2024 | 13:52:26 | 831 | 3502.00 | XLON | 394078 | | |
| 10-Jun-2024 | 13:52:26 | 383 | 3502.00 | XLON | 394076 | | |
| 10-Jun-2024 | 13:47:54 | 278 | 3503.00 | XLON | 386110 | | |
| 10-Jun-2024 | 13:47:54 | 278 | 3503.00 | XLON | 386116 | | |
| 10-Jun-2024 | 13:47:54 | 251 | 3503.00 | XLON | 386114 | | |
| 10-Jun-2024 | 13:47:54 | 65 | 3503.00 | XLON | 386104 | | |
| 10-Jun-2024 | 13:47:54 | 65 | 3503.00 | XLON | 386102 | | |
| 10-Jun-2024 | 13:47:54 | 250 | 3503.00 | XLON | 386100 | | |
| 10-Jun-2024 | 13:47:54 | 112 | 3503.00 | XLON | 386098 | | |
| 10-Jun-2024 | 13:47:54 | 1,096 | 3503.00 | XLON | 386096 | | |
| 10-Jun-2024 | 13:44:41 | 310 | 3503.00 | XLON | 380661 | | |
| 10-Jun-2024 | 13:44:41 | 258 | 3503.00 | XLON | 380663 | | |
| 10-Jun-2024 | 13:44:41 | 65 | 3503.00 | XLON | 380665 | | |
| 10-Jun-2024 | 13:44:41 | 65 | 3503.00 | XLON | 380667 | | |
| 10-Jun-2024 | 13:44:41 | 111 | 3503.00 | XLON | 380669 | | |
| 10-Jun-2024 | 13:44:41 | 552 | 3503.00 | XLON | 380659 | | |
| 10-Jun-2024 | 13:44:41 | 1,155 | 3503.00 | XLON | 380657 | | |
| 10-Jun-2024 | 13:44:41 | 185 | 3503.00 | XLON | 380655 | | |
| 10-Jun-2024 | 13:43:40 | 430 | 3504.00 | XLON | 379037 | | |
| 10-Jun-2024 | 13:43:40 | 766 | 3504.00 | XLON | 379035 | | |
| 10-Jun-2024 | 13:39:45 | 1,103 | 3504.00 | XLON | 371474 | | |
| 10-Jun-2024 | 13:39:06 | 1,072 | 3505.00 | XLON | 369471 | | |
| 10-Jun-2024 | 13:37:03 | 1,100 | 3505.00 | XLON | 366044 | | |
| 10-Jun-2024 | 13:37:03 | 125 | 3505.00 | XLON | 366046 | | |
| 10-Jun-2024 | 13:37:03 | 2 | 3505.00 | XLON | 366009 | | |
| 10-Jun-2024 | 13:34:16 | 483 | 3504.00 | XLON | 360967 | | |
| 10-Jun-2024 | 13:34:16 | 823 | 3504.00 | XLON | 360965 | | |
| 10-Jun-2024 | 13:32:23 | 1,276 | 3503.00 | XLON | 357519 | | |
| 10-Jun-2024 | 13:31:30 | 1,206 | 3504.00 | XLON | 355624 | | |
| 10-Jun-2024 | 13:31:20 | 248 | 3505.00 | XLON | 355302 | | |
| 10-Jun-2024 | 13:31:20 | 975 | 3505.00 | XLON | 355300 | | |
| 10-Jun-2024 | 13:31:20 | 421 | 3505.00 | XLON | 355296 | | |
| 10-Jun-2024 | 13:31:20 | 876 | 3505.00 | XLON | 355298 | | |
| 10-Jun-2024 | 13:26:04 | 333 | 3504.00 | XLON | 344168 | | |
| 10-Jun-2024 | 13:26:04 | 769 | 3504.00 | XLON | 344166 | | |
| 10-Jun-2024 | 13:21:56 | 1,050 | 3506.00 | XLON | 340907 | | |
| 10-Jun-2024 | 13:21:56 | 261 | 3506.00 | XLON | 340905 | | |
| 10-Jun-2024 | 13:18:43 | 303 | 3507.00 | XLON | 337610 | | |
| 10-Jun-2024 | 13:18:43 | 769 | 3507.00 | XLON | 337608 | | |
| 10-Jun-2024 | 13:17:13 | 1,267 | 3509.00 | XLON | 336129 | | |
| 10-Jun-2024 | 13:17:07 | 2 | 3509.00 | XLON | 336055 | | |
| 10-Jun-2024 | 13:12:07 | 607 | 3511.00 | XLON | 332182 | | |
| 10-Jun-2024 | 13:12:07 | 637 | 3511.00 | XLON | 332180 | | |
| 10-Jun-2024 | 13:08:21 | 698 | 3510.00 | XLON | 328957 | | |
| 10-Jun-2024 | 13:08:21 | 542 | 3510.00 | XLON | 328955 | | |
| 10-Jun-2024 | 13:06:03 | 366 | 3511.00 | XLON | 327150 | | |
| 10-Jun-2024 | 13:06:03 | 772 | 3511.00 | XLON | 327148 | | |
| 10-Jun-2024 | 13:06:03 | 123 | 3511.00 | XLON | 327146 | | |
| 10-Jun-2024 | 13:02:59 | 60 | 3512.00 | XLON | 324920 | | |
| 10-Jun-2024 | 13:02:59 | 1,125 | 3512.00 | XLON | 324918 | | |
| 10-Jun-2024 | 12:57:46 | 1,068 | 3510.00 | XLON | 319637 | | |
| 10-Jun-2024 | 12:57:46 | 143 | 3510.00 | XLON | 319639 | | |
| 10-Jun-2024 | 12:54:19 | 1,305 | 3512.00 | XLON | 317114 | | |
| 10-Jun-2024 | 12:49:08 | 459 | 3514.00 | XLON | 312823 | | |
| 10-Jun-2024 | 12:49:08 | 205 | 3514.00 | XLON | 312817 | | |
| 10-Jun-2024 | 12:49:08 | 273 | 3514.00 | XLON | 312821 | | |
| 10-Jun-2024 | 12:49:08 | 214 | 3514.00 | XLON | 312819 | | |
| 10-Jun-2024 | 12:49:08 | 961 | 3514.00 | XLON | 312815 | | |
| 10-Jun-2024 | 12:49:08 | 341 | 3514.00 | XLON | 312813 | | |
| 10-Jun-2024 | 12:44:37 | 688 | 3511.00 | XLON | 309227 | | |
| 10-Jun-2024 | 12:44:37 | 1,203 | 3511.00 | XLON | 309225 | | |
| 10-Jun-2024 | 12:40:42 | 220 | 3511.00 | XLON | 306545 | | |
| 10-Jun-2024 | 12:40:42 | 434 | 3511.00 | XLON | 306541 | | |
| 10-Jun-2024 | 12:40:42 | 825 | 3511.00 | XLON | 306543 | | |
| 10-Jun-2024 | 12:38:26 | 403 | 3512.00 | XLON | 304243 | | |
| 10-Jun-2024 | 12:38:26 | 672 | 3512.00 | XLON | 304241 | | |
| 10-Jun-2024 | 12:32:58 | 190 | 3512.00 | XLON | 300988 | | |
| 10-Jun-2024 | 12:32:58 | 1,288 | 3512.00 | XLON | 300976 | | |
| 10-Jun-2024 | 12:27:15 | 407 | 3511.00 | XLON | 296019 | | |
| 10-Jun-2024 | 12:27:15 | 783 | 3511.00 | XLON | 296017 | | |
| 10-Jun-2024 | 12:21:51 | 1,055 | 3512.00 | XLON | 292296 | | |
| 10-Jun-2024 | 12:16:16 | 215 | 3513.00 | XLON | 288426 | | |
| 10-Jun-2024 | 12:16:16 | 1,072 | 3513.00 | XLON | 288428 | | |
| 10-Jun-2024 | 12:14:57 | 496 | 3514.00 | XLON | 287554 | | |
| 10-Jun-2024 | 12:14:57 | 708 | 3514.00 | XLON | 287552 | | |
| 10-Jun-2024 | 12:06:02 | 1,070 | 3514.00 | XLON | 281664 | | |
| 10-Jun-2024 | 12:02:55 | 549 | 3514.00 | XLON | 279804 | | |
| 10-Jun-2024 | 12:02:25 | 2 | 3514.00 | XLON | 279413 | | |
| 10-Jun-2024 | 12:02:25 | 603 | 3514.00 | XLON | 279411 | | |
| 10-Jun-2024 | 11:58:42 | 500 | 3515.00 | XLON | 276306 | | |
| 10-Jun-2024 | 11:58:42 | 586 | 3515.00 | XLON | 276304 | | |
| 10-Jun-2024 | 11:54:22 | 946 | 3516.00 | XLON | 273700 | | |
| 10-Jun-2024 | 11:54:22 | 361 | 3516.00 | XLON | 273702 | | |
| 10-Jun-2024 | 11:50:00 | 217 | 3518.00 | XLON | 271429 | | |
| 10-Jun-2024 | 11:50:00 | 997 | 3518.00 | XLON | 271427 | | |
| 10-Jun-2024 | 11:41:09 | 1,168 | 3523.00 | XLON | 265789 | | |
| 10-Jun-2024 | 11:38:46 | 27 | 3521.00 | XLON | 264192 | | |
| 10-Jun-2024 | 11:38:46 | 1,253 | 3521.00 | XLON | 264190 | | |
| 10-Jun-2024 | 11:35:45 | 1,229 | 3520.00 | XLON | 262493 | | |
| 10-Jun-2024 | 11:33:02 | 1,194 | 3518.00 | XLON | 261082 | | |
| 10-Jun-2024 | 11:29:20 | 1,101 | 3519.00 | XLON | 258626 | | |
| 10-Jun-2024 | 11:29:20 | 611 | 3519.00 | XLON | 258628 | | |
| 10-Jun-2024 | 11:29:20 | 706 | 3519.00 | XLON | 258624 | | |
| 10-Jun-2024 | 11:17:33 | 222 | 3518.00 | XLON | 252515 | | |
| 10-Jun-2024 | 11:17:33 | 1,075 | 3518.00 | XLON | 252513 | | |
| 10-Jun-2024 | 11:06:24 | 257 | 3517.00 | XLON | 246682 | | |
| 10-Jun-2024 | 11:06:24 | 772 | 3517.00 | XLON | 246680 | | |
| 10-Jun-2024 | 11:06:24 | 107 | 3517.00 | XLON | 246678 | | |
| 10-Jun-2024 | 11:04:45 | 555 | 3517.00 | XLON | 245787 | | |
| 10-Jun-2024 | 11:04:45 | 524 | 3517.00 | XLON | 245785 | | |
| 10-Jun-2024 | 10:59:41 | 154 | 3516.00 | XLON | 242975 | | |
| 10-Jun-2024 | 10:59:41 | 1,045 | 3516.00 | XLON | 242977 | | |
| 10-Jun-2024 | 10:52:40 | 851 | 3517.00 | XLON | 238944 | | |
| 10-Jun-2024 | 10:52:40 | 311 | 3517.00 | XLON | 238946 | | |
| 10-Jun-2024 | 10:49:40 | 1,243 | 3518.00 | XLON | 236700 | | |
| 10-Jun-2024 | 10:49:03 | 1,089 | 3519.00 | XLON | 236077 | | |
| 10-Jun-2024 | 10:37:16 | 338 | 3518.00 | XLON | 229301 | | |
| 10-Jun-2024 | 10:37:16 | 806 | 3518.00 | XLON | 229299 | | |
| 10-Jun-2024 | 10:37:05 | 1,306 | 3519.00 | XLON | 229172 | | |
| 10-Jun-2024 | 10:33:13 | 1,211 | 3516.00 | XLON | 227291 | | |
| 10-Jun-2024 | 10:25:09 | 1,101 | 3510.00 | XLON | 222545 | | |
| 10-Jun-2024 | 10:18:07 | 917 | 3510.00 | XLON | 218721 | | |
| 10-Jun-2024 | 10:18:07 | 228 | 3510.00 | XLON | 218723 | | |
| 10-Jun-2024 | 10:11:49 | 1,166 | 3510.00 | XLON | 214813 | | |
| 10-Jun-2024 | 10:10:37 | 1,034 | 3511.00 | XLON | 214102 | | |
| 10-Jun-2024 | 10:10:37 | 248 | 3511.00 | XLON | 214100 | | |
| 10-Jun-2024 | 10:02:10 | 1,202 | 3505.00 | XLON | 207907 | | |
| 10-Jun-2024 | 09:58:23 | 1,061 | 3506.00 | XLON | 205123 | | |
| 10-Jun-2024 | 09:54:14 | 10 | 3505.00 | XLON | 202707 | | |
| 10-Jun-2024 | 09:54:14 | 197 | 3505.00 | XLON | 202705 | | |
| 10-Jun-2024 | 09:54:13 | 148 | 3505.00 | XLON | 202693 | | |
| 10-Jun-2024 | 09:53:57 | 159 | 3505.00 | XLON | 202549 | | |
| 10-Jun-2024 | 09:53:53 | 224 | 3505.00 | XLON | 202473 | | |
| 10-Jun-2024 | 09:53:50 | 158 | 3505.00 | XLON | 202435 | | |
| 10-Jun-2024 | 09:53:44 | 275 | 3505.00 | XLON | 202328 | | |
| 10-Jun-2024 | 09:50:51 | 1,133 | 3505.00 | XLON | 200592 | | |
| 10-Jun-2024 | 09:45:12 | 902 | 3508.00 | XLON | 196841 | | |
| 10-Jun-2024 | 09:45:12 | 257 | 3508.00 | XLON | 196839 | | |
| 10-Jun-2024 | 09:41:21 | 1,152 | 3509.00 | XLON | 194572 | | |
| 10-Jun-2024 | 09:36:24 | 1,179 | 3511.00 | XLON | 191611 | | |
| 10-Jun-2024 | 09:31:43 | 77 | 3512.00 | XLON | 187046 | | |
| 10-Jun-2024 | 09:31:43 | 1,115 | 3512.00 | XLON | 187048 | | |
| 10-Jun-2024 | 09:29:30 | 234 | 3511.00 | XLON | 185611 | | |
| 10-Jun-2024 | 09:29:30 | 895 | 3511.00 | XLON | 185609 | | |
| 10-Jun-2024 | 09:24:17 | 285 | 3513.00 | XLON | 181670 | | |
| 10-Jun-2024 | 09:24:17 | 945 | 3513.00 | XLON | 181668 | | |
| 10-Jun-2024 | 09:19:54 | 785 | 3514.00 | XLON | 177811 | | |
| 10-Jun-2024 | 09:19:54 | 177 | 3514.00 | XLON | 177809 | | |
| 10-Jun-2024 | 09:19:54 | 240 | 3514.00 | XLON | 177807 | | |
| 10-Jun-2024 | 09:19:54 | 1,210 | 3514.00 | XLON | 177801 | | |
| 10-Jun-2024 | 09:18:22 | 258 | 3515.00 | XLON | 176149 | | |
| 10-Jun-2024 | 09:18:22 | 606 | 3515.00 | XLON | 176136 | | |
| 10-Jun-2024 | 09:18:22 | 696 | 3515.00 | XLON | 176138 | | |
| 10-Jun-2024 | 09:10:17 | 367 | 3514.00 | XLON | 169798 | | |
| 10-Jun-2024 | 09:10:17 | 52 | 3514.00 | XLON | 169796 | | |
| 10-Jun-2024 | 09:10:17 | 782 | 3514.00 | XLON | 169800 | | |
| 10-Jun-2024 | 09:09:31 | 1,148 | 3515.00 | XLON | 168938 | | |
| 10-Jun-2024 | 09:04:06 | 287 | 3513.00 | XLON | 164660 | | |
| 10-Jun-2024 | 09:04:06 | 706 | 3513.00 | XLON | 164658 | | |
| 10-Jun-2024 | 09:04:06 | 169 | 3513.00 | XLON | 164656 | | |
| 10-Jun-2024 | 09:03:00 | 1,193 | 3513.00 | XLON | 163890 | | |
| 10-Jun-2024 | 08:52:05 | 1,298 | 3513.00 | XLON | 154863 | | |
| 10-Jun-2024 | 08:50:58 | 202 | 3515.00 | XLON | 154129 | | |
| 10-Jun-2024 | 08:50:58 | 411 | 3515.00 | XLON | 154131 | | |
| 10-Jun-2024 | 08:50:50 | 575 | 3515.00 | XLON | 154060 | | |
| 10-Jun-2024 | 08:49:40 | 1,152 | 3515.00 | XLON | 153265 | | |
| 10-Jun-2024 | 08:40:55 | 1,083 | 3514.00 | XLON | 146479 | | |
| 10-Jun-2024 | 08:36:05 | 187 | 3515.00 | XLON | 142856 | | |
| 10-Jun-2024 | 08:36:05 | 707 | 3515.00 | XLON | 142854 | | |
| 10-Jun-2024 | 08:36:05 | 1,055 | 3515.00 | XLON | 142852 | | |
| 10-Jun-2024 | 08:30:03 | 1,250 | 3511.00 | XLON | 138334 | | |
| 10-Jun-2024 | 08:26:51 | 1,050 | 3516.00 | XLON | 135096 | | |
| 10-Jun-2024 | 08:26:51 | 22 | 3516.00 | XLON | 135094 | | |
| 10-Jun-2024 | 08:26:51 | 192 | 3516.00 | XLON | 135098 | | |
| 10-Jun-2024 | 08:25:00 | 939 | 3518.00 | XLON | 133705 | | |
| 10-Jun-2024 | 08:23:23 | 130 | 3518.00 | XLON | 132751 | | |
| 10-Jun-2024 | 08:22:06 | 582 | 3520.00 | XLON | 131928 | | |
| 10-Jun-2024 | 08:22:06 | 484 | 3520.00 | XLON | 131926 | | |
| 10-Jun-2024 | 08:15:06 | 1,096 | 3519.00 | XLON | 127402 | | |
| 10-Jun-2024 | 08:14:03 | 1,178 | 3521.00 | XLON | 126758 | | |
| 10-Jun-2024 | 08:08:03 | 240 | 3521.00 | XLON | 121835 | | |
| 10-Jun-2024 | 08:08:03 | 248 | 3521.00 | XLON | 121839 | | |
| 10-Jun-2024 | 08:08:03 | 255 | 3521.00 | XLON | 121837 | | |
| 10-Jun-2024 | 08:08:03 | 197 | 3521.00 | XLON | 121845 | | |
| 10-Jun-2024 | 08:08:03 | 38 | 3521.00 | XLON | 121841 | | |
| 10-Jun-2024 | 08:08:03 | 111 | 3521.00 | XLON | 121843 | | |
| 10-Jun-2024 | 08:08:03 | 27 | 3521.00 | XLON | 121847 | | |
| 10-Jun-2024 | 08:06:06 | 1,141 | 3527.00 | XLON | 120412 | | |
| 10-Jun-2024 | 08:02:30 | 1,180 | 3527.00 | XLON | 117920 | | |
| 10-Jun-2024 | 08:01:28 | 519 | 3528.00 | XLON | 117303 | | |
| 10-Jun-2024 | 08:01:28 | 676 | 3528.00 | XLON | 117301 | | |
| 10-Jun-2024 | 07:54:09 | 1,153 | 3525.00 | XLON | 112488 | | |
| 10-Jun-2024 | 07:50:39 | 1,057 | 3520.00 | XLON | 109744 | | |
| 10-Jun-2024 | 07:49:25 | 1,271 | 3519.00 | XLON | 108776 | | |
| 10-Jun-2024 | 07:43:18 | 1,302 | 3513.00 | XLON | 104491 | | |
| 10-Jun-2024 | 07:38:27 | 1,271 | 3510.00 | XLON | 101297 | | |
| 10-Jun-2024 | 07:36:46 | 22 | 3509.00 | XLON | 100042 | | |
| 10-Jun-2024 | 07:36:46 | 516 | 3509.00 | XLON | 100040 | | |
| 10-Jun-2024 | 07:36:46 | 1,214 | 3509.00 | XLON | 100037 | | |
| 10-Jun-2024 | 07:33:37 | 1,107 | 3505.00 | XLON | 97496 | | |
| 10-Jun-2024 | 07:31:40 | 1,160 | 3504.00 | XLON | 96061 | | |
| 10-Jun-2024 | 07:31:40 | 1,154 | 3504.00 | XLON | 96059 | | |
| 10-Jun-2024 | 07:28:49 | 3 | 3502.00 | XLON | 92641 | | |
| 10-Jun-2024 | 07:25:41 | 1,107 | 3503.00 | XLON | 90343 | | |
| 10-Jun-2024 | 07:20:05 | 154 | 3493.00 | XLON | 86639 | | |
| 10-Jun-2024 | 07:20:05 | 852 | 3493.00 | XLON | 86635 | | |
| 10-Jun-2024 | 07:18:17 | 1,084 | 3496.00 | XLON | 85211 | | |
| 10-Jun-2024 | 07:18:17 | 116 | 3496.00 | XLON | 85209 | | |
| 10-Jun-2024 | 07:15:35 | 1,110 | 3499.00 | XLON | 83352 | | |
| 10-Jun-2024 | 07:12:17 | 1,225 | 3500.00 | XLON | 80822 | | |
| 10-Jun-2024 | 07:09:51 | 1,169 | 3503.00 | XLON | 78690 | | |
| 10-Jun-2024 | 07:09:50 | 1,189 | 3504.00 | XLON | 78663 | | |
| 10-Jun-2024 | 07:09:39 | 1,061 | 3505.00 | XLON | 78402 | | |
| 10-Jun-2024 | 07:07:44 | 1,265 | 3501.00 | XLON | 76558 | | |
| 10-Jun-2024 | 07:05:15 | 771 | 3502.00 | XLON | 74297 | | |
| 10-Jun-2024 | 07:05:15 | 513 | 3502.00 | XLON | 74295 | | |
| 10-Jun-2024 | 07:02:10 | 1,118 | 3501.00 | XLON | 69896 | | |
| 10-Jun-2024 | 07:00:29 | 1,074 | 3502.00 | XLON | 67294 | | |
| 10-Jun-2024 | 07:00:25 | 1,079 | 3505.00 | XLON | 66155 | | |
| 10-Jun-2024 | 07:00:25 | 191 | 3505.00 | XLON | 66153 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
