NEXT plc
For immediate release
4 June 2024
Transaction in Own Shares
NEXT plc announces that today it purchased on market 24,402 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9414.0737 pence per Share.
The highest price paid per Share was 9494p and the lowest price paid per Share was 9350p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 126,806,109 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 15,402 | 9412.76 |
| CHIX | 5,000 | 9416.29 |
| BATE | 3,000 | 9415.62 |
| AQUIS | 1,000 | 9418.58 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 57 45 55 68 2 52 45 102 94 40 156 47 53 65 92 84 44 58 58 25 103 97 88 59 99 65 89 67 61 17 40 37 15 45 42 13 62 92 63 56 99 63 96 26 8 66 102 55 26 64 88 57 35 54 22 39 32 28 33 94 66 96 58 45 55 12 74 93 13 58 60 86 88 65 89 59 35 42 65 93 91 68 97 6 55 92 57 91 6 65 100 61 6 59 1 101 64 85 36 65 62 59 91 94 59 30 36 97 62 9 91 51 10 17 55 13 65 3 39 21 88 9 1 3 55 41 38 11 60 66 81 16 61 84 56 4 13 20 36 27 63 61 31 37 74 25 83 78 100 40 89 65 40 101 88 13 53 103 93 64 98 34 30 69 27 99 58 60 66 94 57 90 67 56 92 70 18 56 85 89 60 57 9 98 33 61 58 5 66 85 92 87 58 60 92 25 88 62 87 94 62 103 64 97 89 61 64 90 90 30 36 92 102 60 95 55 94 95 61 3 41 27 97 1 27 31 81 19 85 60 35 33 16 84 91 28 75 13 16 20 19 67 40 20 43 49 97 15 21 42 52 9 49 28 28 56 38 88 67 89 102 3 55 58 96 9 57 1 89 95 54 1 25 39 60 52 15 25 85 60 100 20 64 96 89 60 11 91 37 52 89 66 97 85 124 84 140 95 117 2 59 62 105 68 58 26 73 86 99 98 36 20 6 51 14 103 59 69 16 6 63 14 26 8 26 95 93 63 84 58 94 22 73 56 67 31 102 47 50 66 83 64 63 56 39 18 28 103 50 66 54 10 49 41 93 2 68 26 35 96 60 90 55 84 16 30 33 56 31 58 60 83 67 69 61 38 86 66 125 74 101 122 60 62 24 91 67 92 65 6 62 64 87 18 6 1 1 98 62 67 26 61 56 101 61 89 86 103 56 45 44 65 132 93 326 | 9420 9420 9420 9420 9422 9422 9420 9420 9420 9422 9416 9416 9418 9418 9418 9420 9424 9422 9422 9422 9422 9422 9424 9410 9408 9410 9410 9412 9422 9422 9420 9422 9422 9422 9424 9424 9424 9426 9426 9426 9426 9406 9406 9400 9400 9406 9406 9408 9416 9414 9416 9414 9414 9416 9418 9418 9418 9418 9416 9420 9428 9432 9434 9450 9446 9444 9444 9446 9450 9436 9444 9444 9452 9450 9460 9452 9452 9452 9454 9454 9458 9460 9456 9440 9440 9444 9442 9442 9442 9444 9440 9436 9440 9440 9446 9448 9456 9456 9462 9462 9466 9464 9466 9458 9456 9462 9462 9468 9474 9476 9476 9470 9470 9472 9472 9472 9478 9478 9478 9478 9478 9474 9472 9470 9474 9474 9474 9474 9472 9474 9478 9478 9478 9480 9480 9488 9488 9488 9488 9488 9494 9494 9494 9494 9494 9494 9494 9490 9474 9472 9470 9464 9466 9466 9470 9470 9470 9470 9470 9462 9466 9462 9462 9462 9462 9462 9456 9452 9452 9452 9420 9422 9422 9422 9422 9426 9426 9424 9418 9416 9408 9412 9412 9420 9444 9444 9446 9446 9446 9438 9432 9426 9420 9422 9426 9424 9426 9420 9422 9416 9414 9414 9412 9398 9400 9392 9398 9398 9400 9396 9396 9394 9396 9396 9396 9392 9392 9392 9362 9362 9368 9368 9372 9372 9374 9374 9382 9382 9382 9384 9384 9384 9386 9386 9386 9386 9386 9386 9384 9384 9382 9382 9380 9380 9366 9366 9370 9370 9370 9370 9370 9380 9380 9384 9384 9384 9384 9380 9380 9380 9366 9368 9368 9368 9368 9364 9364 9364 9364 9364 9368 9368 9368 9368 9368 9368 9368 9368 9368 9378 9380 9384 9382 9382 9380 9384 9384 9384 9384 9384 9386 9388 9388 9388 9390 9390 9390 9390 9390 9390 9390 9390 9390 9390 9374 9374 9384 9384 9386 9388 9390 9390 9380 9380 9380 9378 9384 9384 9384 9384 9386 9390 9388 9388 9388 9390 9392 9396 9394 9400 9400 9406 9406 9406 9406 9406 9404 9404 9404 9406 9404 9404 9404 9416 9414 9414 9414 9416 9418 9420 9426 9426 9426 9426 9418 9420 9420 9420 9420 9418 9418 9416 9424 9422 9422 9422 9422 9418 9418 9418 9420 9420 9422 9422 9412 9412 9414 9420 9418 9422 9424 9422 9398 9372 9372 9368 9356 9356 9360 9358 9358 9360 9358 9352 9352 9352 9352 9354 9358 9358 9358 9358 9360 9360 9352 9350 9360 9366 9374 9372 9372 9372 9374 9374 9374 | LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE BATE CHIX LSE LSE Aquis BATE CHIX LSE LSE LSE LSE CHIX LSE CHIX LSE BATE BATE CHIX CHIX LSE LSE LSE Aquis Aquis CHIX LSE BATE CHIX LSE CHIX LSE Aquis Aquis CHIX LSE BATE BATE CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE CHIX LSE BATE Aquis CHIX LSE LSE LSE Aquis CHIX BATE LSE LSE CHIX LSE BATE LSE LSE CHIX LSE LSE CHIX LSE BATE BATE LSE CHIX LSE LSE Aquis LSE BATE CHIX CHIX CHIX LSE CHIX LSE LSE LSE BATE CHIX LSE LSE CHIX BATE BATE LSE CHIX LSE LSE BATE BATE LSE LSE LSE Aquis Aquis CHIX CHIX LSE BATE BATE LSE CHIX LSE LSE LSE BATE CHIX LSE LSE CHIX LSE BATE LSE LSE LSE LSE LSE Aquis BATE CHIX CHIX LSE LSE LSE CHIX LSE CHIX LSE BATE CHIX LSE LSE CHIX CHIX LSE LSE BATE LSE CHIX CHIX LSE LSE LSE Aquis BATE CHIX LSE CHIX LSE BATE CHIX LSE LSE LSE CHIX LSE LSE CHIX BATE BATE LSE LSE LSE Aquis Aquis CHIX LSE LSE LSE CHIX BATE LSE LSE LSE CHIX LSE LSE BATE LSE CHIX LSE LSE BATE CHIX LSE LSE CHIX CHIX LSE LSE BATE LSE CHIX LSE LSE CHIX CHIX BATE BATE LSE LSE CHIX CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis Aquis CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE CHIX LSE LSE BATE BATE CHIX LSE CHIX CHIX LSE LSE LSE Aquis Aquis BATE BATE CHIX LSE LSE LSE LSE BATE LSE Aquis CHIX LSE LSE CHIX LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE BATE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE CHIX LSE LSE LSE Aquis BATE BATE BATE BATE LSE LSE CHIX LSE BATE LSE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX LSE BATE CHIX Aquis LSE LSE LSE LSE CHIX BATE CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE CHIX LSE Aquis LSE LSE CHIX CHIX BATE LSE LSE CHIX LSE BATE CHIX LSE LSE LSE CHIX LSE BATE LSE LSE CHIX LSE LSE LSE CHIX LSE Aquis BATE BATE CHIX LSE CHIX CHIX CHIX CHIX LSE BATE CHIX LSE LSE CHIX LSE BATE LSE LSE LSE Aquis BATE BATE CHIX CHIX LSE LSE | 16:09:15 16:09:15 16:09:15 16:09:15 16:08:29 16:08:29 16:08:29 16:08:29 16:08:29 16:08:15 16:06:07 16:06:07 16:05:38 16:05:38 16:03:06 16:03:05 16:02:12 16:02:12 16:02:12 16:02:12 16:02:12 16:02:12 16:02:12 15:59:21 15:56:24 15:55:03 15:55:03 15:54:59 15:51:04 15:51:04 15:51:04 15:51:04 15:51:04 15:51:04 15:50:33 15:50:33 15:47:14 15:46:06 15:44:11 15:44:11 15:44:11 15:41:59 15:41:59 15:39:53 15:39:53 15:36:33 15:36:33 15:36:08 15:33:10 15:32:28 15:32:27 15:30:22 15:30:22 15:27:33 15:27:08 15:26:58 15:26:58 15:26:58 15:26:16 15:24:37 15:22:16 15:21:17 15:19:36 15:17:44 15:17:44 15:17:44 15:17:44 15:17:44 15:17:00 15:13:38 15:12:33 15:12:33 15:11:01 15:09:46 15:08:16 15:05:27 15:05:27 15:05:27 15:05:16 15:04:16 15:03:03 15:02:16 15:01:28 15:00:00 15:00:00 14:59:16 14:58:19 14:57:25 14:57:25 14:57:23 14:56:16 14:54:19 14:54:19 14:53:16 14:53:03 14:51:46 14:50:16 14:50:16 14:46:49 14:46:49 14:46:39 14:46:39 14:46:39 14:42:07 14:41:16 14:41:11 14:41:11 14:39:46 14:37:08 14:36:48 14:36:47 14:33:53 14:33:53 14:33:53 14:33:52 14:33:48 14:33:27 14:33:27 14:33:27 14:33:27 14:33:27 14:32:16 14:32:16 14:32:16 14:30:46 14:29:22 14:29:22 14:29:16 14:27:46 14:27:46 14:26:07 14:26:07 14:21:46 14:21:46 14:17:16 14:16:27 14:16:27 14:16:27 14:16:27 14:16:27 14:14:59 14:14:59 14:14:59 14:14:59 14:14:59 14:14:59 14:14:59 14:12:17 14:04:28 14:00:19 14:00:19 13:55:32 13:55:32 13:55:32 13:52:07 13:50:20 13:50:20 13:50:20 13:48:10 13:45:16 13:45:16 13:42:08 13:42:08 13:42:08 13:42:08 13:42:08 13:37:17 13:35:07 13:35:07 13:35:07 13:30:12 13:30:12 13:27:48 13:27:39 13:23:17 13:21:13 13:21:13 13:20:09 13:17:15 13:14:15 13:12:21 13:10:48 13:10:48 13:08:15 13:02:15 13:02:15 13:00:36 13:00:36 13:00:36 12:59:15 12:57:45 12:54:45 12:51:27 12:50:15 12:49:21 12:47:15 12:44:15 12:42:13 12:42:13 12:38:15 12:33:45 12:33:45 12:31:43 12:27:45 12:27:13 12:24:45 12:23:51 12:22:21 12:18:45 12:14:15 12:14:15 12:14:15 12:11:15 12:09:45 12:09:45 12:06:52 12:03:37 12:03:37 11:59:57 11:59:57 11:53:53 11:53:53 11:53:38 11:53:38 11:53:15 11:53:15 11:49:39 11:49:39 11:48:51 11:42:38 11:42:38 11:42:38 11:41:16 11:41:16 11:37:41 11:36:36 11:36:36 11:36:36 11:35:12 11:35:12 11:35:12 11:35:12 11:35:12 11:35:12 11:32:26 11:32:26 11:31:25 11:30:57 11:30:57 11:30:57 11:30:57 11:28:23 11:28:23 11:26:01 11:26:01 11:26:01 11:26:01 11:22:10 11:20:13 11:20:13 11:13:16 11:13:11 11:13:11 11:08:18 11:08:18 11:02:04 11:02:04 11:02:04 11:02:04 11:00:06 10:54:52 10:54:52 10:54:52 10:54:52 10:54:52 10:54:52 10:54:52 10:54:52 10:54:52 10:42:54 10:42:46 10:42:12 10:42:12 10:42:12 10:40:13 10:37:18 10:37:18 10:37:18 10:33:00 10:33:00 10:29:26 10:27:21 10:27:21 10:27:21 10:27:09 10:27:03 10:27:03 10:27:03 10:26:56 10:26:56 10:26:26 10:26:26 10:26:24 10:25:57 10:21:02 10:21:02 10:20:41 10:20:41 10:20:35 10:18:52 10:18:51 10:18:51 10:17:40 10:17:40 10:15:23 10:09:54 10:08:03 10:08:03 10:07:45 10:07:03 10:04:45 10:03:08 10:03:08 10:03:08 10:03:08 10:02:34 09:59:30 09:57:13 09:57:13 09:50:28 09:50:28 09:50:10 09:50:10 09:48:50 09:47:44 09:47:44 09:43:29 09:42:31 09:42:31 09:41:20 09:41:20 09:34:40 09:34:40 09:31:50 09:31:50 09:31:50 09:31:50 09:31:50 09:30:26 09:25:21 09:23:45 09:23:45 09:23:45 09:23:45 09:18:03 09:17:15 09:17:15 09:17:15 09:17:15 09:16:01 09:08:44 09:08:44 09:03:16 09:03:16 09:03:16 09:00:34 09:00:34 08:59:13 08:59:13 08:59:13 08:57:02 08:57:02 08:50:50 08:50:50 08:47:26 08:47:26 08:42:34 08:42:05 08:42:05 08:41:57 08:41:57 08:41:57 08:39:14 08:30:39 08:30:39 08:30:05 08:26:23 08:26:23 08:25:14 08:25:14 08:25:14 08:25:14 08:25:14 08:20:57 08:20:57 08:20:57 08:20:57 08:16:14 08:14:39 08:14:39 08:14:39 08:14:39 08:10:26 08:10:26 08:06:59 08:06:59 08:06:54 08:06:50 08:06:25 08:06:25 08:06:25 08:06:25 08:06:25 08:06:25 08:06:25 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
