NEXT plc
For immediate release
31 May 2024
Transaction in Own Shares
NEXT plc announces that today it purchased on market 24,569 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9350.0248 pence per Share.
The highest price paid per Share was 9400p and the lowest price paid per Share was 9296p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 126,854,965 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 15,569 | 9349.90 |
| CHIX | 5,000 | 9350.52 |
| BATE | 3,000 | 9349.02 |
| AQUIS | 1,000 | 9352.43 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 1 35 35 4 30 30 23 13 23 41 41 34 25 21 1 5 7 17 79 31 44 93 87 34 5 23 42 42 30 19 29 16 70 37 11 5 12 58 30 23 18 60 91 45 20 19 10 49 51 3 28 22 30 56 27 18 56 93 93 25 36 76 3 66 67 33 47 55 96 91 58 95 71 25 19 16 6 7 27 34 3 44 13 63 96 21 66 7 49 15 24 9 72 7 87 61 70 21 23 45 81 67 96 62 93 36 23 28 52 64 84 59 58 95 83 98 23 8 34 1 19 66 64 63 86 39 104 68 58 35 50 16 74 9 51 32 18 24 27 4 57 10 77 16 20 44 92 5 53 60 105 2 92 79 18 63 40 6 81 68 22 22 39 8 73 65 64 52 9 61 64 95 78 106 15 77 14 47 93 62 85 89 67 64 2 20 7 22 27 11 83 81 29 14 45 12 2 35 45 90 60 60 34 45 15 50 95 65 87 59 74 6 33 3 64 27 43 41 61 29 64 60 92 14 67 65 24 160 56 64 57 90 58 91 88 66 5 78 18 30 66 82 56 83 98 95 54 12 13 52 96 83 62 56 92 29 66 85 91 9 1 41 32 66 8 3 90 1 65 62 85 96 58 23 60 78 67 59 67 79 85 37 49 56 16 48 86 88 19 91 81 66 3 31 25 144 14 6 21 13 25 64 33 28 82 55 78 43 24 87 4 3 45 45 59 34 26 78 9 52 19 75 66 25 67 28 66 6 68 7 52 86 23 60 28 27 40 32 22 78 68 81 64 25 59 58 96 65 79 91 42 6 12 56 62 16 86 65 66 93 61 93 91 18 14 68 43 40 51 14 53 78 56 29 48 77 58 62 21 43 47 35 92 33 27 89 81 5 31 23 5 61 93 57 57 23 87 31 36 88 82 56 81 14 56 61 34 35 22 89 9 50 24 3 35 53 38 6 61 8 75 94 93 11 51 32 30 30 38 54 85 55 15 74 94 55 57 65 87 29 29 56 86 18 12 79 38 82 92 58 23 35 35 67 93 63 89 91 32 93 13 47 84 64 4 85 2 54 66 84 91 83 57 59 58 90 91 63 32 58 36 31 92 61 7 89 64 14 3 60 79 44 17 59 67 63 29 87 88 80 66 | 9332 9332 9332 9332 9332 9332 9332 9332 9332 9332 9332 9332 9332 9332 9332 9332 9332 9332 9340 9342 9342 9342 9342 9344 9344 9344 9344 9342 9342 9342 9336 9336 9336 9336 9336 9336 9336 9336 9330 9330 9330 9330 9330 9330 9330 9330 9330 9330 9330 9330 9330 9330 9330 9330 9330 9332 9328 9328 9328 9324 9324 9324 9324 9326 9326 9326 9326 9326 9326 9318 9322 9322 9324 9324 9326 9324 9324 9324 9324 9324 9322 9322 9322 9322 9324 9328 9328 9328 9326 9326 9326 9326 9326 9328 9328 9328 9338 9338 9340 9340 9346 9348 9344 9348 9350 9352 9352 9352 9352 9356 9356 9370 9370 9368 9370 9370 9370 9368 9366 9360 9360 9360 9364 9364 9364 9366 9366 9358 9362 9362 9364 9364 9368 9368 9376 9376 9378 9380 9380 9380 9380 9380 9382 9382 9388 9388 9390 9392 9392 9392 9392 9392 9392 9386 9390 9390 9394 9394 9396 9398 9398 9398 9398 9396 9396 9396 9396 9398 9396 9398 9396 9396 9396 9398 9392 9378 9384 9384 9384 9386 9386 9390 9394 9396 9394 9394 9394 9394 9392 9392 9394 9396 9396 9392 9394 9394 9396 9396 9396 9396 9398 9398 9398 9398 9390 9390 9392 9398 9396 9398 9398 9398 9400 9398 9394 9394 9398 9398 9394 9394 9394 9396 9398 9396 9396 9396 9396 9396 9394 9396 9384 9384 9382 9382 9384 9378 9376 9376 9380 9380 9380 9382 9380 9380 9380 9380 9384 9384 9384 9384 9382 9378 9380 9382 9380 9378 9378 9380 9382 9382 9382 9382 9382 9382 9378 9378 9372 9370 9370 9372 9372 9378 9380 9380 9366 9364 9352 9348 9348 9348 9348 9348 9348 9352 9354 9354 9352 9360 9362 9360 9364 9364 9362 9362 9362 9362 9364 9364 9364 9360 9354 9354 9354 9354 9358 9358 9358 9356 9356 9354 9354 9350 9350 9350 9342 9342 9342 9342 9344 9344 9344 9344 9328 9328 9328 9328 9328 9330 9330 9330 9330 9338 9336 9336 9344 9344 9340 9340 9340 9340 9328 9328 9330 9330 9330 9330 9330 9332 9332 9338 9342 9342 9342 9342 9342 9342 9342 9344 9344 9344 9340 9340 9346 9346 9358 9358 9346 9348 9348 9344 9344 9346 9336 9340 9340 9344 9348 9348 9348 9348 9348 9348 9332 9336 9336 9336 9318 9320 9320 9320 9320 9320 9320 9318 9322 9322 9326 9324 9324 9324 9318 9318 9322 9322 9324 9336 9336 9336 9336 9336 9336 9336 9338 9338 9336 9334 9334 9334 9334 9334 9334 9326 9328 9324 9324 9322 9322 9322 9322 9322 9320 9324 9318 9318 9324 9320 9318 9320 9320 9302 9302 9302 9302 9304 9304 9300 9302 9302 9302 9304 9304 9304 9304 9314 9314 9318 9318 9318 9312 9312 9316 9316 9316 9314 9314 9314 9306 9306 9306 9306 9316 9312 9312 9316 9316 9314 9314 9314 9314 9296 9306 9306 9306 9310 9310 9310 9300 9300 9310 9310 9310 9336 9336 9342 9338 9342 9342 9338 9338 9340 9328 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX BATE BATE BATE BATE LSE Aquis BATE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE BATE BATE LSE LSE CHIX Aquis LSE LSE CHIX LSE LSE BATE LSE LSE LSE Aquis CHIX CHIX CHIX CHIX LSE LSE BATE BATE CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX LSE BATE LSE LSE CHIX CHIX LSE CHIX LSE BATE LSE Aquis Aquis LSE LSE CHIX LSE BATE CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE CHIX LSE LSE LSE CHIX LSE LSE BATE BATE LSE LSE LSE LSE BATE CHIX CHIX CHIX Aquis Aquis LSE LSE CHIX CHIX LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE BATE LSE LSE LSE LSE LSE Aquis BATE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX LSE BATE BATE LSE CHIX LSE LSE CHIX BATE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE CHIX CHIX LSE LSE LSE LSE BATE CHIX LSE LSE Aquis Aquis LSE CHIX LSE BATE LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE BATE LSE BATE CHIX LSE LSE LSE BATE CHIX Aquis LSE CHIX LSE LSE BATE LSE LSE BATE LSE LSE CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE LSE Aquis CHIX LSE CHIX BATE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE CHIX CHIX BATE LSE LSE LSE LSE CHIX LSE BATE Aquis CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE Aquis LSE LSE CHIX BATE BATE BATE LSE BATE CHIX CHIX CHIX LSE LSE CHIX CHIX LSE BATE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX LSE Aquis Aquis LSE LSE CHIX LSE LSE LSE LSE Aquis BATE CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE LSE CHIX LSE LSE CHIX LSE BATE LSE LSE Aquis Aquis Aquis CHIX LSE LSE LSE BATE CHIX LSE CHIX LSE LSE BATE LSE LSE BATE LSE LSE CHIX CHIX LSE CHIX LSE LSE LSE Aquis BATE CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE BATE BATE BATE CHIX CHIX LSE BATE LSE LSE LSE CHIX CHIX LSE LSE CHIX LSE LSE BATE Aquis LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX CHIX BATE BATE CHIX LSE LSE LSE CHIX LSE LSE LSE Aquis BATE CHIX LSE BATE BATE CHIX LSE BATE BATE LSE CHIX LSE LSE CHIX LSE LSE LSE BATE LSE CHIX LSE LSE CHIX LSE CHIX CHIX LSE Aquis Aquis LSE BATE BATE CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE BATE BATE BATE LSE CHIX CHIX LSE LSE LSE CHIX CHIX LSE Aquis Aquis BATE CHIX LSE LSE LSE LSE LSE CHIX | 16:04:10 16:02:54 16:02:54 16:02:54 16:02:53 16:02:53 16:02:53 16:02:30 16:02:27 16:02:08 16:02:08 16:02:01 16:01:52 16:01:52 16:01:44 16:01:29 16:01:03 16:01:02 16:00:20 16:00:02 16:00:02 16:00:02 16:00:02 15:59:59 15:59:53 15:59:51 15:59:50 15:59:31 15:59:31 15:59:31 15:57:24 15:57:24 15:57:24 15:57:24 15:56:42 15:56:42 15:56:42 15:56:42 15:55:01 15:55:01 15:55:01 15:55:01 15:55:01 15:55:01 15:54:28 15:54:14 15:53:41 15:53:41 15:53:26 15:53:26 15:52:07 15:52:07 15:52:07 15:52:07 15:52:07 15:51:26 15:50:24 15:50:24 15:47:15 15:46:06 15:46:06 15:46:06 15:46:06 15:45:55 15:44:50 15:44:50 15:44:50 15:43:06 15:43:06 15:40:05 15:38:53 15:38:53 15:38:53 15:38:53 15:38:36 15:38:30 15:38:30 15:38:30 15:38:30 15:38:30 15:37:27 15:33:26 15:33:26 15:33:26 15:33:00 15:31:39 15:31:39 15:31:39 15:30:19 15:30:19 15:30:19 15:30:19 15:30:19 15:29:55 15:27:07 15:26:29 15:24:02 15:24:02 15:24:00 15:24:00 15:22:33 15:20:59 15:19:29 15:18:21 15:18:03 15:15:44 15:15:44 15:15:44 15:15:44 15:14:46 15:14:46 15:12:41 15:12:41 15:12:41 15:12:41 15:12:41 15:12:22 15:11:31 15:09:53 15:07:05 15:05:54 15:05:30 15:05:14 15:05:14 15:05:14 15:04:44 15:04:44 15:01:04 14:59:48 14:59:48 14:58:39 14:58:39 14:58:01 14:58:01 14:56:47 14:56:47 14:56:43 14:56:30 14:56:30 14:56:30 14:55:38 14:55:36 14:54:58 14:54:58 14:53:11 14:53:11 14:51:46 14:51:42 14:51:42 14:51:42 14:51:42 14:51:42 14:51:42 14:46:30 14:46:24 14:46:24 14:46:18 14:46:18 14:43:34 14:43:10 14:43:10 14:43:10 14:43:10 14:40:27 14:40:27 14:38:36 14:38:36 14:38:36 14:38:36 14:38:36 14:38:36 14:38:36 14:38:36 14:38:36 14:36:42 14:32:17 14:30:50 14:30:50 14:30:50 14:30:36 14:30:36 14:27:31 14:26:43 14:23:25 14:23:25 14:23:25 14:23:25 14:23:25 14:23:25 14:23:25 14:23:25 14:23:25 14:22:54 14:19:04 14:17:53 14:17:53 14:16:01 14:16:01 14:16:01 14:16:01 14:15:24 14:15:24 14:15:24 14:15:24 14:09:04 14:09:04 14:09:03 14:06:02 14:03:45 14:02:44 14:02:44 14:02:44 14:02:15 14:02:06 13:56:57 13:56:57 13:55:57 13:55:57 13:54:06 13:51:53 13:51:53 13:51:46 13:49:42 13:47:39 13:47:39 13:47:39 13:47:39 13:46:21 13:41:56 13:41:56 13:37:38 13:37:38 13:34:46 13:34:46 13:32:13 13:30:27 13:29:19 13:29:19 13:27:49 13:27:36 13:27:36 13:25:47 13:25:47 13:25:47 13:25:47 13:16:06 13:14:19 13:14:19 13:14:19 13:14:19 13:11:41 13:05:01 13:05:00 13:05:00 13:05:00 12:59:10 12:56:52 12:56:33 12:56:15 12:56:15 12:56:15 12:56:15 12:56:15 12:52:34 12:50:09 12:50:08 12:45:16 12:42:10 12:42:10 12:42:00 12:39:47 12:36:10 12:36:10 12:36:10 12:32:32 12:32:32 12:25:18 12:22:47 12:22:47 12:22:47 12:22:47 12:16:27 12:16:27 12:14:46 12:14:46 12:14:46 12:14:46 12:08:23 12:08:21 12:06:02 12:05:10 12:04:20 12:03:05 12:03:05 12:03:05 12:03:05 12:03:04 12:03:04 12:03:04 12:01:01 11:52:51 11:52:51 11:52:00 11:52:00 11:50:00 11:46:44 11:46:44 11:42:32 11:42:32 11:42:32 11:42:32 11:41:16 11:41:16 11:41:16 11:35:30 11:35:30 11:35:30 11:35:30 11:35:16 11:35:16 11:35:16 11:35:16 11:25:57 11:25:57 11:25:57 11:23:33 11:23:33 11:21:25 11:17:45 11:17:45 11:17:45 11:16:01 11:11:56 11:11:56 11:10:31 11:10:31 11:06:40 11:06:40 11:06:40 11:06:40 11:01:06 11:01:06 11:00:53 10:57:33 10:57:33 10:53:34 10:53:34 10:52:39 10:52:39 10:44:53 10:44:52 10:44:52 10:44:52 10:44:52 10:44:52 10:44:52 10:40:40 10:37:43 10:37:43 10:37:43 10:27:22 10:27:22 10:22:58 10:22:00 10:21:40 10:21:40 10:19:16 10:19:16 10:19:16 10:17:53 10:17:35 10:16:29 10:14:57 10:14:07 10:14:07 10:12:41 10:12:20 10:12:20 10:12:20 10:12:20 10:12:20 10:12:20 10:06:24 10:06:03 10:06:03 10:06:03 09:59:52 09:58:12 09:58:12 09:58:12 09:58:12 09:58:12 09:58:12 09:51:10 09:51:01 09:51:01 09:47:40 09:45:39 09:45:39 09:45:39 09:42:41 09:38:11 09:37:01 09:37:01 09:34:35 09:33:07 09:33:07 09:33:07 09:33:07 09:33:07 09:31:30 09:31:30 09:31:30 09:31:30 09:31:30 09:26:36 09:26:36 09:24:35 09:24:35 09:24:35 09:24:35 09:20:27 09:20:11 09:17:02 09:17:02 09:13:31 09:13:31 09:13:31 09:13:31 09:13:31 09:09:31 09:08:37 09:05:24 09:05:24 09:04:34 09:02:07 09:02:07 09:02:07 09:02:07 08:58:42 08:58:42 08:58:25 08:58:25 08:52:32 08:52:32 08:52:31 08:52:02 08:52:02 08:52:02 08:50:19 08:50:19 08:50:19 08:50:19 08:39:31 08:39:31 08:38:02 08:38:02 08:38:02 08:35:19 08:31:16 08:29:45 08:29:45 08:29:45 08:25:51 08:25:51 08:25:51 08:24:41 08:24:41 08:24:41 08:24:41 08:20:15 08:19:17 08:17:41 08:16:36 08:15:18 08:15:18 08:15:18 08:15:18 08:15:18 08:09:53 08:08:31 08:08:31 08:08:31 08:08:18 08:08:18 08:08:18 08:05:59 08:05:59 08:05:21 08:05:21 08:05:21 08:02:25 08:02:25 08:02:25 08:02:25 08:02:25 08:02:25 08:02:25 08:02:25 08:02:25 08:00:25 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
