SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 26 March 2024, as announced on 26 March 2024:
| Date of purchase | Volume weighted average price paid per share (GBp) | Number of shares purchased | Lowest price paid per share: (GBp) | Highest price paid per share: (GBp) | Venue |
| 30 May 2024 | 1,720.5044 | 46,637 | 1,696.0000 | 1,732.0000 | XLON |
| 30 May 2024 | 1,720.5896 | 23,298 | 1,696.0000 | 1,732.0000 | BATE |
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 30 May 2024 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Siobhán Andrews, Smiths Group
+44 (0) 7920 230093
Matthew Whyte, Company Secretary
+44 (0) 7775 982 879
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving our world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient, and better-connected world, across four major global markets: Energy, General Industry, Safety & Security and Aerospace. Listed on the London Stock Exchange, Smiths employs more than 15,000 colleagues in over 50 countries. For more information visit www.smiths.com.
| Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 30-May-2024 08:07:36 | 257 | 1697.0000 | XLON | 07002070000004150-E0IyH8zS1FgP20240530 |
| 30-May-2024 08:07:36 | 40 | 1697.0000 | XLON | 07002070000004150-E0IyH8zS1Fgj20240530 |
| 30-May-2024 08:07:39 | 174 | 1696.0000 | XLON | 07002070000003119-E0IyH8zS1Flh20240530 |
| 30-May-2024 08:07:39 | 143 | 1696.0000 | BATE | 40552405500000620-300006WC20240530 |
| 30-May-2024 08:10:56 | 321 | 1699.0000 | XLON | 07002070000005178-E0IyH8zS1SIB20240530 |
| 30-May-2024 08:11:05 | 229 | 1698.0000 | XLON | 05002050000004907-E0IyH8zS1Sb420240530 |
| 30-May-2024 08:12:07 | 260 | 1699.0000 | BATE | 40552405500003898-3000078I20240530 |
| 30-May-2024 08:17:32 | 398 | 1702.0000 | XLON | 07002070000005774-E0IyH8zS1jCV20240530 |
| 30-May-2024 08:17:32 | 267 | 1702.0000 | BATE | 40552405500004838-300007M120240530 |
| 30-May-2024 08:17:32 | 171 | 1702.0000 | BATE | 40552405500005560-300007M220240530 |
| 30-May-2024 08:18:21 | 427 | 1702.0000 | XLON | 07002070000006656-E0IyH8zS1khD20240530 |
| 30-May-2024 08:23:05 | 123 | 1705.0000 | XLON | 05002050000007221-E0IyH8zS1tfB20240530 |
| 30-May-2024 08:23:05 | 134 | 1705.0000 | BATE | 24052240500007463-3000080O20240530 |
| 30-May-2024 08:23:05 | 216 | 1705.0000 | XLON | 05002050000007221-E0IyH8zS1tf920240530 |
| 30-May-2024 08:23:05 | 104 | 1705.0000 | BATE | 24052240500007463-3000080N20240530 |
| 30-May-2024 08:24:21 | 167 | 1705.0000 | BATE | 24052240500008291-3000082D20240530 |
| 30-May-2024 08:24:21 | 7 | 1705.0000 | BATE | 24052240500008291-3000082E20240530 |
| 30-May-2024 08:29:54 | 100 | 1707.0000 | XLON | 05002050000008423-E0IyH8zS25Ss20240530 |
| 30-May-2024 08:29:54 | 270 | 1707.0000 | XLON | 05002050000008423-E0IyH8zS25Su20240530 |
| 30-May-2024 08:32:16 | 485 | 1707.0000 | XLON | 05002050000008611-E0IyH8zS29X920240530 |
| 30-May-2024 08:33:15 | 153 | 1707.0000 | XLON | 07002070000008907-E0IyH8zS2Bb620240530 |
| 30-May-2024 08:33:56 | 187 | 1706.0000 | BATE | 24052240500009859-300008J920240530 |
| 30-May-2024 08:33:56 | 154 | 1706.0000 | BATE | 24052240500009858-300008J820240530 |
| 30-May-2024 08:33:56 | 629 | 1706.0000 | XLON | 05002050000008136-E0IyH8zS2CoA20240530 |
| 30-May-2024 08:33:56 | 118 | 1706.0000 | BATE | 40552405500011036-300008JB20240530 |
| 30-May-2024 08:33:56 | 159 | 1706.0000 | BATE | 40552405500011036-300008JA20240530 |
| 30-May-2024 08:33:56 | 67 | 1707.0000 | XLON | 05002050000009023-E0IyH8zS2Cnu20240530 |
| 30-May-2024 08:33:56 | 100 | 1706.0000 | XLON | 05002050000008136-E0IyH8zS2Co720240530 |
| 30-May-2024 08:33:56 | 144 | 1706.0000 | BATE | 40552405500011681-300008JC20240530 |
| 30-May-2024 08:34:12 | 408 | 1706.0000 | XLON | 07002070000009028-E0IyH8zS2DDZ20240530 |
| 30-May-2024 08:34:12 | 184 | 1706.0000 | XLON | 07002070000009028-E0IyH8zS2DDn20240530 |
| 30-May-2024 08:36:12 | 143 | 1706.0000 | XLON | 05002050000009241-E0IyH8zS2GkQ20240530 |
| 30-May-2024 08:38:30 | 157 | 1706.0000 | XLON | 05002050000009463-E0IyH8zS2Jhu20240530 |
| 30-May-2024 08:43:20 | 133 | 1707.0000 | XLON | 05002050000009695-E0IyH8zS2P4D20240530 |
| 30-May-2024 08:43:24 | 81 | 1706.0000 | XLON | 05002050000009609-E0IyH8zS2P7B20240530 |
| 30-May-2024 08:43:24 | 50 | 1706.0000 | XLON | 05002050000009609-E0IyH8zS2P7E20240530 |
| 30-May-2024 08:43:24 | 127 | 1706.0000 | BATE | 24052240500015200-3000092O20240530 |
| 30-May-2024 08:46:01 | 15 | 1706.0000 | BATE | 24052240500017346-3000096Q20240530 |
| 30-May-2024 08:46:07 | 160 | 1706.0000 | XLON | 07002070000010310-E0IyH8zS2Sfy20240530 |
| 30-May-2024 08:54:28 | 86 | 1707.0000 | BATE | 24052240500019579-300009OJ20240530 |
| 30-May-2024 08:54:28 | 241 | 1707.0000 | XLON | 05002050000011005-E0IyH8zS2dnM20240530 |
| 30-May-2024 08:54:28 | 173 | 1707.0000 | BATE | 24052240500019579-300009OI20240530 |
| 30-May-2024 08:54:28 | 127 | 1707.0000 | BATE | 24052240500020124-300009OK20240530 |
| 30-May-2024 08:56:01 | 125 | 1707.0000 | BATE | 24052240500021605-300009R020240530 |
| 30-May-2024 09:00:00 | 263 | 1708.0000 | XLON | 07002070000011719-E0IyH8zS2jTN20240530 |
| 30-May-2024 09:02:01 | 333 | 1708.0000 | XLON | 05002050000012123-E0IyH8zS2mcD20240530 |
| 30-May-2024 09:02:01 | 166 | 1708.0000 | BATE | 40552405500024481-30000A3Q20240530 |
| 30-May-2024 09:04:08 | 15 | 1709.0000 | BATE | 24052240500025487-30000A7Z20240530 |
| 30-May-2024 09:04:08 | 161 | 1709.0000 | BATE | 24052240500025487-30000A7Y20240530 |
| 30-May-2024 09:04:08 | 299 | 1709.0000 | XLON | 05002050000012433-E0IyH8zS2pp620240530 |
| 30-May-2024 09:05:05 | 234 | 1709.0000 | XLON | 05002050000012647-E0IyH8zS2qth20240530 |
| 30-May-2024 09:05:46 | 234 | 1708.0000 | XLON | 07002070000012495-E0IyH8zS2rfx20240530 |
| 30-May-2024 09:05:46 | 162 | 1708.0000 | BATE | 40552405500024859-30000ABA20240530 |
| 30-May-2024 09:07:34 | 120 | 1709.0000 | XLON | 05002050000012977-E0IyH8zS2uh320240530 |
| 30-May-2024 09:07:52 | 13 | 1708.0000 | BATE | 40552405500027221-30000AG720240530 |
| 30-May-2024 09:07:52 | 10 | 1708.0000 | BATE | 40552405500027221-30000AG820240530 |
| 30-May-2024 09:12:43 | 177 | 1710.0000 | XLON | 07002070000013484-E0IyH8zS323s20240530 |
| 30-May-2024 09:14:18 | 15 | 1709.0000 | BATE | 40552405500029544-30000AXY20240530 |
| 30-May-2024 09:14:19 | 164 | 1709.0000 | XLON | 07002070000013170-E0IyH8zS343520240530 |
| 30-May-2024 09:14:19 | 138 | 1709.0000 | BATE | 40552405500029544-30000AXX20240530 |
| 30-May-2024 09:15:16 | 166 | 1709.0000 | XLON | 07002070000013693-E0IyH8zS35k220240530 |
| 30-May-2024 09:20:22 | 194 | 1711.0000 | XLON | 05002050000014533-E0IyH8zS3CX620240530 |
| 30-May-2024 09:20:22 | 14 | 1711.0000 | XLON | 05002050000014533-E0IyH8zS3CX420240530 |
| 30-May-2024 09:20:22 | 30 | 1711.0000 | XLON | 05002050000014533-E0IyH8zS3CX220240530 |
| 30-May-2024 09:20:28 | 171 | 1710.0000 | BATE | 24052240500033832-30000BBS20240530 |
| 30-May-2024 09:20:28 | 180 | 1710.0000 | XLON | 05002050000014376-E0IyH8zS3Cd320240530 |
| 30-May-2024 09:21:01 | 27 | 1710.0000 | BATE | 40552405500033841-30000BCP20240530 |
| 30-May-2024 09:21:05 | 120 | 1711.0000 | XLON | 05002050000014599-E0IyH8zS3DFO20240530 |
| 30-May-2024 09:22:43 | 13 | 1711.0000 | XLON | 07002070000014634-E0IyH8zS3FHU20240530 |
| 30-May-2024 09:22:43 | 61 | 1711.0000 | XLON | 07002070000014634-E0IyH8zS3FHY20240530 |
| 30-May-2024 09:22:43 | 105 | 1711.0000 | XLON | 07002070000014634-E0IyH8zS3FHW20240530 |
| 30-May-2024 09:24:23 | 31 | 1711.0000 | XLON | 07002070000014778-E0IyH8zS3HmP20240530 |
| 30-May-2024 09:24:23 | 100 | 1711.0000 | XLON | 07002070000014778-E0IyH8zS3HmN20240530 |
| 30-May-2024 09:25:52 | 315 | 1712.0000 | BATE | 40552405500036053-30000BMO20240530 |
| 30-May-2024 09:26:05 | 119 | 1712.0000 | XLON | 07002070000014908-E0IyH8zS3JWM20240530 |
| 30-May-2024 09:26:31 | 155 | 1711.0000 | BATE | 40552405500036110-30000BOK20240530 |
| 30-May-2024 09:28:06 | 131 | 1711.0000 | XLON | 07002070000015083-E0IyH8zS3Lwf20240530 |
| 30-May-2024 09:30:23 | 131 | 1712.0000 | XLON | 07002070000015278-E0IyH8zS3Nud20240530 |
| 30-May-2024 09:33:01 | 139 | 1714.0000 | XLON | 05002050000015699-E0IyH8zS3RYq20240530 |
| 30-May-2024 09:35:38 | 177 | 1714.0000 | BATE | 40552405500039766-30000C4D20240530 |
| 30-May-2024 09:37:01 | 163 | 1715.0000 | BATE | 24052240500041866-30000C6O20240530 |
| 30-May-2024 09:37:03 | 123 | 1715.0000 | XLON | 07002070000015956-E0IyH8zS3XKx20240530 |
| 30-May-2024 09:37:03 | 30 | 1715.0000 | XLON | 07002070000015956-E0IyH8zS3XKv20240530 |
| 30-May-2024 09:37:03 | 12 | 1715.0000 | XLON | 07002070000015956-E0IyH8zS3XKz20240530 |
| 30-May-2024 09:37:03 | 25 | 1715.0000 | XLON | 07002070000015956-E0IyH8zS3XL120240530 |
| 30-May-2024 09:38:42 | 131 | 1715.0000 | XLON | 05002050000016191-E0IyH8zS3ZZP20240530 |
| 30-May-2024 09:43:09 | 227 | 1715.0000 | BATE | 24052240500044227-30000CHL20240530 |
| 30-May-2024 09:43:09 | 166 | 1715.0000 | XLON | 05002050000016376-E0IyH8zS3eDc20240530 |
| 30-May-2024 09:44:21 | 24 | 1715.0000 | BATE | 24052240500045166-30000CJ320240530 |
| 30-May-2024 09:44:21 | 11 | 1715.0000 | BATE | 24052240500045166-30000CJ420240530 |
| 30-May-2024 09:44:23 | 68 | 1715.0000 | XLON | 07002070000016614-E0IyH8zS3fGa20240530 |
| 30-May-2024 09:44:23 | 2 | 1715.0000 | XLON | 07002070000016614-E0IyH8zS3fGc20240530 |
| 30-May-2024 09:44:23 | 123 | 1715.0000 | XLON | 07002070000016614-E0IyH8zS3fGY20240530 |
| 30-May-2024 09:45:42 | 172 | 1714.0000 | XLON | 05002050000015907-E0IyH8zS3h7f20240530 |
| 30-May-2024 09:45:42 | 57 | 1714.0000 | BATE | 40552405500040857-30000CLP20240530 |
| 30-May-2024 09:45:42 | 68 | 1714.0000 | BATE | 40552405500040857-30000CLO20240530 |
| 30-May-2024 09:48:43 | 73 | 1714.0000 | XLON | 05002050000017290-E0IyH8zS3kJT20240530 |
| 30-May-2024 09:48:43 | 76 | 1714.0000 | XLON | 05002050000017290-E0IyH8zS3kJZ20240530 |
| 30-May-2024 09:49:23 | 141 | 1714.0000 | XLON | 07002070000017133-E0IyH8zS3lSm20240530 |
| 30-May-2024 09:52:43 | 173 | 1714.0000 | XLON | 05002050000017671-E0IyH8zS3pM120240530 |
| 30-May-2024 09:53:12 | 100 | 1713.0000 | BATE | 40552405500045382-30000D1A20240530 |
| 30-May-2024 09:53:12 | 67 | 1713.0000 | BATE | 40552405500045382-30000D1B20240530 |
| 30-May-2024 09:53:12 | 131 | 1713.0000 | XLON | 07002070000016791-E0IyH8zS3pod20240530 |
| 30-May-2024 09:57:01 | 179 | 1714.0000 | BATE | 24052240500050644-30000D9D20240530 |
| 30-May-2024 10:00:03 | 138 | 1714.0000 | BATE | 24052240500051338-30000DH520240530 |
| 30-May-2024 10:00:03 | 195 | 1714.0000 | XLON | 05002050000018190-E0IyH8zS3xWF20240530 |
| 30-May-2024 10:04:01 | 131 | 1714.0000 | BATE | 40552405500052729-30000DT020240530 |
| 30-May-2024 10:04:01 | 171 | 1714.0000 | XLON | 07002070000018413-E0IyH8zS43AE20240530 |
| 30-May-2024 10:10:00 | 314 | 1715.0000 | XLON | 07002070000018905-E0IyH8zS4A7b20240530 |
| 30-May-2024 10:13:21 | 274 | 1715.0000 | XLON | 07002070000019460-E0IyH8zS4EdW20240530 |
| 30-May-2024 10:16:27 | 220 | 1716.0000 | XLON | 07002070000019878-E0IyH8zS4HxI20240530 |
| 30-May-2024 10:17:43 | 178 | 1716.0000 | XLON | 07002070000020092-E0IyH8zS4Kdj20240530 |
| 30-May-2024 10:19:23 | 34 | 1716.0000 | XLON | 05002050000020472-E0IyH8zS4MFN20240530 |
| 30-May-2024 10:19:23 | 123 | 1716.0000 | XLON | 05002050000020472-E0IyH8zS4MFL20240530 |
| 30-May-2024 10:19:23 | 23 | 1716.0000 | XLON | 05002050000020472-E0IyH8zS4MFP20240530 |
| 30-May-2024 10:21:03 | 210 | 1716.0000 | XLON | 07002070000020471-E0IyH8zS4Q0N20240530 |
| 30-May-2024 10:22:43 | 182 | 1716.0000 | XLON | 05002050000020864-E0IyH8zS4RYs20240530 |
| 30-May-2024 10:24:23 | 131 | 1716.0000 | XLON | 07002070000020799-E0IyH8zS4TgW20240530 |
| 30-May-2024 10:25:08 | 69 | 1716.0000 | BATE | 40552405500062761-30000EZZ20240530 |
| 30-May-2024 10:25:08 | 218 | 1716.0000 | BATE | 40552405500062761-30000EZY20240530 |
| 30-May-2024 10:25:08 | 124 | 1716.0000 | BATE | 40552405500062761-30000F0020240530 |
| 30-May-2024 10:26:01 | 94 | 1716.0000 | BATE | 40552405500063130-30000F1C20240530 |
| 30-May-2024 10:26:01 | 75 | 1716.0000 | BATE | 40552405500063130-30000F1B20240530 |
| 30-May-2024 10:26:03 | 179 | 1716.0000 | XLON | 05002050000021153-E0IyH8zS4X1N20240530 |
| 30-May-2024 10:27:00 | 249 | 1715.0000 | XLON | 05002050000020038-E0IyH8zS4ZcK20240530 |
| 30-May-2024 10:27:00 | 221 | 1715.0000 | BATE | 40552405500058805-30000F4U20240530 |
| 30-May-2024 10:33:41 | 13 | 1716.0000 | BATE | 24052240500067483-30000FK620240530 |
| 30-May-2024 10:33:41 | 31 | 1716.0000 | BATE | 24052240500067483-30000FK520240530 |
| 30-May-2024 10:33:41 | 76 | 1716.0000 | BATE | 24052240500067483-30000FK420240530 |
| 30-May-2024 10:39:23 | 65 | 1716.0000 | XLON | 07002070000022227-E0IyH8zS4pHV20240530 |
| 30-May-2024 10:39:23 | 145 | 1716.0000 | XLON | 07002070000022227-E0IyH8zS4pHT20240530 |
| 30-May-2024 10:40:21 | 29 | 1716.0000 | BATE | 40552405500069788-30000FXL20240530 |
| 30-May-2024 10:40:21 | 7 | 1716.0000 | BATE | 40552405500069788-30000FXJ20240530 |
| 30-May-2024 10:40:21 | 28 | 1716.0000 | BATE | 40552405500069788-30000FXK20240530 |
| 30-May-2024 10:40:28 | 150 | 1715.0000 | XLON | 07002070000022012-E0IyH8zS4qBt20240530 |
| 30-May-2024 10:40:28 | 167 | 1715.0000 | BATE | 24052240500067030-30000FYA20240530 |
| 30-May-2024 10:41:03 | 154 | 1715.0000 | XLON | 07002070000022377-E0IyH8zS4qiZ20240530 |
| 30-May-2024 10:42:43 | 155 | 1716.0000 | XLON | 07002070000022487-E0IyH8zS4sLp20240530 |
| 30-May-2024 10:49:08 | 190 | 1716.0000 | XLON | 05002050000022751-E0IyH8zS4yZy20240530 |
| 30-May-2024 10:52:01 | 42 | 1717.0000 | BATE | 40552405500075843-30000GOY20240530 |
| 30-May-2024 10:52:01 | 28 | 1717.0000 | BATE | 40552405500075843-30000GP120240530 |
| 30-May-2024 10:52:01 | 28 | 1717.0000 | BATE | 40552405500075843-30000GOZ20240530 |
| 30-May-2024 10:52:01 | 124 | 1717.0000 | BATE | 40552405500075843-30000GP020240530 |
| 30-May-2024 10:52:03 | 44 | 1717.0000 | XLON | 07002070000023175-E0IyH8zS52ef20240530 |
| 30-May-2024 10:52:03 | 89 | 1717.0000 | XLON | 07002070000023175-E0IyH8zS52eh20240530 |
| 30-May-2024 10:52:41 | 13 | 1717.0000 | BATE | 24052240500077126-30000GQQ20240530 |
| 30-May-2024 10:53:43 | 72 | 1718.0000 | XLON | 07002070000023305-E0IyH8zS54za20240530 |
| 30-May-2024 10:53:43 | 164 | 1718.0000 | XLON | 07002070000023305-E0IyH8zS54zc20240530 |
| 30-May-2024 10:57:01 | 90 | 1717.0000 | BATE | 24052240500079082-30000H0M20240530 |
| 30-May-2024 10:57:01 | 1 | 1717.0000 | BATE | 24052240500079082-30000H0L20240530 |
| 30-May-2024 10:57:03 | 26 | 1717.0000 | XLON | 07002070000023568-E0IyH8zS58bp20240530 |
| 30-May-2024 10:57:03 | 89 | 1717.0000 | XLON | 07002070000023568-E0IyH8zS58br20240530 |
| 30-May-2024 10:58:43 | 25 | 1717.0000 | XLON | 07002070000023723-E0IyH8zS5B7y20240530 |
| 30-May-2024 10:59:21 | 30 | 1717.0000 | BATE | 40552405500079224-30000H5N20240530 |
| 30-May-2024 10:59:21 | 31 | 1717.0000 | BATE | 40552405500079224-30000H5O20240530 |
| 30-May-2024 10:59:21 | 1 | 1717.0000 | BATE | 40552405500079224-30000H5M20240530 |
| 30-May-2024 10:59:23 | 35 | 1717.0000 | XLON | 05002050000023950-E0IyH8zS5Bro20240530 |
| 30-May-2024 10:59:23 | 213 | 1717.0000 | XLON | 05002050000023950-E0IyH8zS5Brm20240530 |
| 30-May-2024 11:02:03 | 136 | 1717.0000 | XLON | 07002070000024033-E0IyH8zS5Ecz20240530 |
| 30-May-2024 11:03:31 | 169 | 1717.0000 | XLON | 07002070000024163-E0IyH8zS5G5E20240530 |
| 30-May-2024 11:04:23 | 28 | 1717.0000 | XLON | 07002070000024238-E0IyH8zS5Gmb20240530 |
| 30-May-2024 11:04:23 | 115 | 1717.0000 | XLON | 07002070000024238-E0IyH8zS5Gmd20240530 |
| 30-May-2024 11:05:01 | 127 | 1716.0000 | BATE | 24052240500077505-30000HH920240530 |
| 30-May-2024 11:05:01 | 236 | 1716.0000 | XLON | 05002050000023382-E0IyH8zS5HDw20240530 |
| 30-May-2024 11:09:10 | 119 | 1715.0000 | BATE | 24052240500071731-30000HSV20240530 |
| 30-May-2024 11:15:22 | 165 | 1716.0000 | BATE | 40552405500086870-30000I7G20240530 |
| 30-May-2024 11:16:09 | 202 | 1715.0000 | BATE | 24052240500087302-30000I8W20240530 |
| 30-May-2024 11:16:09 | 161 | 1715.0000 | XLON | 05002050000025371-E0IyH8zS5SwA20240530 |
| 30-May-2024 11:22:03 | 211 | 1716.0000 | XLON | 07002070000025827-E0IyH8zS5Y6V20240530 |
| 30-May-2024 11:24:23 | 261 | 1718.0000 | XLON | 07002070000026086-E0IyH8zS5aPi20240530 |
| 30-May-2024 11:26:03 | 200 | 1718.0000 | XLON | 05002050000026405-E0IyH8zS5br920240530 |
| 30-May-2024 11:28:21 | 89 | 1719.0000 | BATE | 24052240500094136-30000IVD20240530 |
| 30-May-2024 11:28:21 | 29 | 1719.0000 | BATE | 24052240500094136-30000IVA20240530 |
| 30-May-2024 11:28:21 | 100 | 1719.0000 | BATE | 24052240500094136-30000IVC20240530 |
| 30-May-2024 11:28:21 | 31 | 1719.0000 | BATE | 24052240500094136-30000IVB20240530 |
| 30-May-2024 11:28:43 | 146 | 1718.0000 | XLON | 05002050000026592-E0IyH8zS5dhq20240530 |
| 30-May-2024 11:28:51 | 167 | 1717.0000 | BATE | 40552405500090731-30000IW620240530 |
| 30-May-2024 11:28:51 | 54 | 1717.0000 | BATE | 40552405500092735-30000IW720240530 |
| 30-May-2024 11:28:51 | 273 | 1717.0000 | XLON | 07002070000025990-E0IyH8zS5dmH20240530 |
| 30-May-2024 11:28:51 | 89 | 1717.0000 | BATE | 40552405500092735-30000IW820240530 |
| 30-May-2024 11:31:21 | 131 | 1716.0000 | BATE | 40552405500093640-30000J3220240530 |
| 30-May-2024 11:33:42 | 100 | 1716.0000 | BATE | 24052240500096938-30000J8320240530 |
| 30-May-2024 11:33:42 | 19 | 1716.0000 | BATE | 24052240500096938-30000J8220240530 |
| 30-May-2024 11:39:31 | 175 | 1716.0000 | XLON | 07002070000027389-E0IyH8zS5mke20240530 |
| 30-May-2024 11:41:03 | 45 | 1716.0000 | XLON | 05002050000027758-E0IyH8zS5ofU20240530 |
| 30-May-2024 11:43:43 | 5 | 1717.0000 | XLON | 05002050000027940-E0IyH8zS5ssd20240530 |
| 30-May-2024 11:43:43 | 200 | 1717.0000 | XLON | 05002050000027940-E0IyH8zS5ssb20240530 |
| 30-May-2024 11:44:23 | 26 | 1717.0000 | XLON | 05002050000027977-E0IyH8zS5tNF20240530 |
| 30-May-2024 11:44:23 | 107 | 1717.0000 | XLON | 05002050000027977-E0IyH8zS5tNJ20240530 |
| 30-May-2024 11:44:23 | 113 | 1717.0000 | XLON | 05002050000027977-E0IyH8zS5tNH20240530 |
| 30-May-2024 11:47:41 | 22 | 1719.0000 | XLON | 05002050000028335-E0IyH8zS5xDU20240530 |
| 30-May-2024 11:47:41 | 31 | 1719.0000 | XLON | 05002050000028335-E0IyH8zS5xDY20240530 |
| 30-May-2024 11:47:41 | 95 | 1719.0000 | XLON | 05002050000028335-E0IyH8zS5xDW20240530 |
| 30-May-2024 11:47:43 | 91 | 1719.0000 | XLON | 05002050000028339-E0IyH8zS5xEP20240530 |
| 30-May-2024 11:47:43 | 58 | 1719.0000 | XLON | 05002050000028339-E0IyH8zS5xER20240530 |
| 30-May-2024 11:47:52 | 147 | 1718.0000 | XLON | 05002050000028251-E0IyH8zS5xSk20240530 |
| 30-May-2024 11:47:52 | 119 | 1718.0000 | BATE | 40552405500102016-30000K0J20240530 |
| 30-May-2024 11:51:06 | 70 | 1718.0000 | BATE | 24052240500105575-30000K9K20240530 |
| 30-May-2024 11:56:03 | 146 | 1719.0000 | XLON | 07002070000028852-E0IyH8zS64ja20240530 |
| 30-May-2024 11:56:03 | 19 | 1719.0000 | XLON | 07002070000028852-E0IyH8zS64jY20240530 |
| 30-May-2024 11:59:16 | 46 | 1718.0000 | XLON | 05002050000029248-E0IyH8zS68cK20240530 |
| 30-May-2024 11:59:16 | 152 | 1718.0000 | XLON | 05002050000029248-E0IyH8zS68cM20240530 |
| 30-May-2024 11:59:16 | 95 | 1718.0000 | BATE | 24052240500105575-30000KP820240530 |
| 30-May-2024 11:59:23 | 54 | 1718.0000 | BATE | 40552405500108055-30000KPI20240530 |
| 30-May-2024 11:59:23 | 186 | 1718.0000 | XLON | 05002050000029436-E0IyH8zS68jB20240530 |
| 30-May-2024 11:59:23 | 91 | 1718.0000 | BATE | 40552405500108055-30000KPH20240530 |
| 30-May-2024 12:01:03 | 17 | 1718.0000 | BATE | 24052240500110772-30000KV520240530 |
| 30-May-2024 12:01:03 | 119 | 1718.0000 | XLON | 05002050000029834-E0IyH8zS6BFB20240530 |
| 30-May-2024 12:02:17 | 123 | 1717.0000 | BATE | 24052240500102996-30000KWU20240530 |
| 30-May-2024 12:02:17 | 129 | 1717.0000 | XLON | 07002070000028438-E0IyH8zS6CcJ20240530 |
| 30-May-2024 12:02:43 | 49 | 1717.0000 | BATE | 24052240500111687-30000KYK20240530 |
| 30-May-2024 12:02:43 | 7 | 1717.0000 | BATE | 24052240500111687-30000KYL20240530 |
| 30-May-2024 12:02:43 | 16 | 1717.0000 | BATE | 24052240500111687-30000KYM20240530 |
| 30-May-2024 12:07:43 | 26 | 1718.0000 | BATE | 40552405500112538-30000L7K20240530 |
| 30-May-2024 12:12:58 | 25 | 1718.0000 | XLON | 05002050000030930-E0IyH8zS6LXa20240530 |
| 30-May-2024 12:13:43 | 7 | 1718.0000 | BATE | 40552405500115605-30000LJ820240530 |
| 30-May-2024 12:13:43 | 64 | 1718.0000 | BATE | 40552405500115605-30000LJB20240530 |
| 30-May-2024 12:13:43 | 27 | 1718.0000 | BATE | 40552405500115605-30000LJA20240530 |
| 30-May-2024 12:13:43 | 33 | 1718.0000 | BATE | 40552405500115605-30000LJ920240530 |
| 30-May-2024 12:13:58 | 25 | 1718.0000 | XLON | 05002050000031008-E0IyH8zS6M9e20240530 |
| 30-May-2024 12:13:58 | 164 | 1718.0000 | XLON | 05002050000031008-E0IyH8zS6M9g20240530 |
| 30-May-2024 12:14:23 | 237 | 1718.0000 | XLON | 07002070000030840-E0IyH8zS6MZe20240530 |
| 30-May-2024 12:14:23 | 21 | 1718.0000 | XLON | 07002070000030840-E0IyH8zS6MZc20240530 |
| 30-May-2024 12:17:43 | 145 | 1719.0000 | BATE | 24052240500119013-30000LSH20240530 |
| 30-May-2024 12:18:46 | 181 | 1718.0000 | XLON | 07002070000030993-E0IyH8zS6QUW20240530 |
| 30-May-2024 12:18:46 | 160 | 1718.0000 | BATE | 40552405500116686-30000LUD20240530 |
| 30-May-2024 12:19:23 | 155 | 1718.0000 | XLON | 05002050000031512-E0IyH8zS6Qzh20240530 |
| 30-May-2024 12:20:07 | 66 | 1717.0000 | XLON | 05002050000030716-E0IyH8zS6RTn20240530 |
| 30-May-2024 12:20:07 | 143 | 1717.0000 | BATE | 40552405500110976-30000LXO20240530 |
| 30-May-2024 12:20:07 | 176 | 1717.0000 | XLON | 05002050000030716-E0IyH8zS6RTp20240530 |
| 30-May-2024 12:21:12 | 131 | 1716.0000 | BATE | 40552405500119613-30000LZ920240530 |
| 30-May-2024 12:31:03 | 26 | 1718.0000 | XLON | 05002050000032614-E0IyH8zS6ZfJ20240530 |
| 30-May-2024 12:31:03 | 160 | 1718.0000 | XLON | 05002050000032614-E0IyH8zS6ZfN20240530 |
| 30-May-2024 12:31:03 | 31 | 1718.0000 | XLON | 05002050000032614-E0IyH8zS6ZfP20240530 |
| 30-May-2024 12:31:03 | 53 | 1718.0000 | XLON | 05002050000032614-E0IyH8zS6ZfL20240530 |
| 30-May-2024 12:31:08 | 152 | 1717.0000 | BATE | 40552405500125028-30000MHQ20240530 |
| 30-May-2024 12:31:08 | 156 | 1717.0000 | XLON | 05002050000032430-E0IyH8zS6ZmD20240530 |
| 30-May-2024 12:32:43 | 30 | 1717.0000 | XLON | 05002050000032807-E0IyH8zS6aoj20240530 |
| 30-May-2024 12:32:43 | 161 | 1717.0000 | XLON | 05002050000032807-E0IyH8zS6aol20240530 |
| 30-May-2024 12:36:09 | 105 | 1716.0000 | XLON | 05002050000033010-E0IyH8zS6e7T20240530 |
| 30-May-2024 12:36:09 | 54 | 1716.0000 | BATE | 24052240500128448-30000MQ220240530 |
| 30-May-2024 12:36:09 | 14 | 1716.0000 | XLON | 05002050000033010-E0IyH8zS6e7V20240530 |
| 30-May-2024 12:36:09 | 71 | 1716.0000 | BATE | 24052240500128448-30000MQ320240530 |
| 30-May-2024 12:38:43 | 42 | 1717.0000 | XLON | 05002050000033467-E0IyH8zS6hVA20240530 |
| 30-May-2024 12:44:23 | 143 | 1718.0000 | BATE | 24052240500134294-30000N5J20240530 |
| 30-May-2024 12:46:11 | 120 | 1719.0000 | BATE | 40552405500133923-30000N9X20240530 |
| 30-May-2024 12:47:43 | 103 | 1719.0000 | BATE | 24052240500136277-30000NE420240530 |
| 30-May-2024 12:47:43 | 43 | 1719.0000 | BATE | 24052240500136277-30000NE520240530 |
| 30-May-2024 12:50:05 | 346 | 1720.0000 | XLON | 05002050000034662-E0IyH8zS6thu20240530 |
| 30-May-2024 12:52:11 | 251 | 1719.0000 | XLON | 05002050000034550-E0IyH8zS6wK720240530 |
| 30-May-2024 12:52:11 | 49 | 1719.0000 | BATE | 24052240500137365-30000NR620240530 |
| 30-May-2024 12:52:11 | 70 | 1719.0000 | BATE | 24052240500137365-30000NR520240530 |
| 30-May-2024 13:03:44 | 12 | 1720.0000 | XLON | 05002050000036337-E0IyH8zS77ga20240530 |
| 30-May-2024 13:03:44 | 25 | 1720.0000 | XLON | 05002050000036337-E0IyH8zS77gU20240530 |
| 30-May-2024 13:03:44 | 198 | 1720.0000 | XLON | 05002050000036337-E0IyH8zS77gY20240530 |
| 30-May-2024 13:03:44 | 36 | 1720.0000 | XLON | 05002050000036337-E0IyH8zS77gW20240530 |
| 30-May-2024 13:04:51 | 119 | 1719.0000 | BATE | 24052240500141064-30000OE920240530 |
| 30-May-2024 13:04:51 | 182 | 1719.0000 | XLON | 05002050000035049-E0IyH8zS78SF20240530 |
| 30-May-2024 13:04:51 | 122 | 1719.0000 | XLON | 07002070000035699-E0IyH8zS78SJ20240530 |
| 30-May-2024 13:04:53 | 1 | 1719.0000 | BATE | 24052240500141064-30000OEK20240530 |
| 30-May-2024 13:06:00 | 182 | 1718.0000 | XLON | 05002050000035042-E0IyH8zS79fT20240530 |
| 30-May-2024 13:06:00 | 131 | 1718.0000 | BATE | 24052240500139438-30000OGV20240530 |
| 30-May-2024 13:07:40 | 31 | 1719.0000 | XLON | 05002050000036704-E0IyH8zS7B6g20240530 |
| 30-May-2024 13:09:23 | 142 | 1719.0000 | XLON | 07002070000036608-E0IyH8zS7DB120240530 |
| 30-May-2024 13:12:43 | 91 | 1720.0000 | XLON | 07002070000036927-E0IyH8zS7Fp020240530 |
| 30-May-2024 13:12:43 | 198 | 1720.0000 | XLON | 07002070000036927-E0IyH8zS7Fp220240530 |
| 30-May-2024 13:12:43 | 12 | 1720.0000 | XLON | 07002070000036927-E0IyH8zS7Fp420240530 |
| 30-May-2024 13:17:48 | 293 | 1719.0000 | XLON | 05002050000037085-E0IyH8zS7KOD20240530 |
| 30-May-2024 13:17:48 | 131 | 1719.0000 | BATE | 24052240500151121-30000P2E20240530 |
| 30-May-2024 13:22:03 | 128 | 1721.0000 | XLON | 05002050000038195-E0IyH8zS7PNc20240530 |
| 30-May-2024 13:22:31 | 193 | 1720.0000 | XLON | 05002050000037882-E0IyH8zS7Q5j20240530 |
| 30-May-2024 13:22:31 | 68 | 1720.0000 | BATE | 40552405500153916-30000PCN20240530 |
| 30-May-2024 13:22:31 | 108 | 1720.0000 | BATE | 40552405500153916-30000PCM20240530 |
| 30-May-2024 13:23:54 | 116 | 1719.0000 | XLON | 07002070000037942-E0IyH8zS7S0q20240530 |
| 30-May-2024 13:23:54 | 120 | 1719.0000 | BATE | 24052240500157890-30000PGV20240530 |
| 30-May-2024 13:23:54 | 65 | 1719.0000 | XLON | 07002070000037942-E0IyH8zS7S0o20240530 |
| 30-May-2024 13:38:13 | 245 | 1722.0000 | XLON | 07002070000039672-E0IyH8zS7l7U20240530 |
| 30-May-2024 13:38:13 | 258 | 1722.0000 | BATE | 40552405500163745-30000QLR20240530 |
| 30-May-2024 13:38:13 | 119 | 1722.0000 | BATE | 24052240500167028-30000QLS20240530 |
| 30-May-2024 13:38:29 | 335 | 1721.0000 | XLON | 07002070000039135-E0IyH8zS7leH20240530 |
| 30-May-2024 13:38:29 | 173 | 1721.0000 | BATE | 24052240500163996-30000QO220240530 |
| 30-May-2024 13:39:21 | 155 | 1720.0000 | XLON | 07002070000039673-E0IyH8zS7nAV20240530 |
| 30-May-2024 13:39:22 | 225 | 1720.0000 | BATE | 40552405500161487-30000QRM20240530 |
| 30-May-2024 13:39:23 | 148 | 1720.0000 | XLON | 05002050000040584-E0IyH8zS7nGJ20240530 |
| 30-May-2024 13:39:23 | 59 | 1720.0000 | XLON | 05002050000040584-E0IyH8zS7nGL20240530 |
| 30-May-2024 13:42:27 | 131 | 1721.0000 | BATE | 24052240500169273-30000QZT20240530 |
| 30-May-2024 13:42:27 | 237 | 1721.0000 | XLON | 07002070000040503-E0IyH8zS7rDy20240530 |
| 30-May-2024 13:47:03 | 4 | 1722.0000 | XLON | 05002050000041410-E0IyH8zS7wzS20240530 |
| 30-May-2024 13:49:43 | 148 | 1722.0000 | XLON | 07002070000041438-E0IyH8zS7zyD20240530 |
| 30-May-2024 13:49:43 | 112 | 1722.0000 | XLON | 07002070000041438-E0IyH8zS7zyF20240530 |
| 30-May-2024 13:50:55 | 184 | 1721.0000 | XLON | 07002070000040833-E0IyH8zS81Tg20240530 |
| 30-May-2024 13:50:55 | 131 | 1721.0000 | BATE | 40552405500169151-30000ROU20240530 |
| 30-May-2024 13:52:43 | 108 | 1722.0000 | XLON | 07002070000041767-E0IyH8zS83Xs20240530 |
| 30-May-2024 13:52:43 | 13 | 1721.5000 | BATE | 40552405500174163-D30000RTV20240530 |
| 30-May-2024 13:52:43 | 48 | 1722.0000 | BATE | 40552405500174163-30000RTX20240530 |
| 30-May-2024 13:52:43 | 11 | 1722.0000 | BATE | 40552405500174163-30000RTW20240530 |
| 30-May-2024 13:52:43 | 13 | 1722.0000 | XLON | 07002070000041767-E0IyH8zS83Xu20240530 |
| 30-May-2024 13:52:43 | 92 | 1722.0000 | XLON | 07002070000041767-E0IyH8zS83Xq20240530 |
| 30-May-2024 13:55:00 | 155 | 1721.0000 | BATE | 24052240500176928-30000S1120240530 |
| 30-May-2024 13:55:00 | 187 | 1721.0000 | XLON | 07002070000041723-E0IyH8zS85UQ20240530 |
| 30-May-2024 13:56:45 | 139 | 1720.0000 | BATE | 40552405500172924-30000S5W20240530 |
| 30-May-2024 13:56:45 | 245 | 1720.0000 | XLON | 05002050000042248-E0IyH8zS872y20240530 |
| 30-May-2024 13:58:34 | 209 | 1720.0000 | XLON | 07002070000042393-E0IyH8zS899S20240530 |
| 30-May-2024 13:58:43 | 120 | 1720.0000 | BATE | 24052240500179287-30000SBW20240530 |
| 30-May-2024 13:59:46 | 103 | 1722.0000 | XLON | 07002070000042565-E0IyH8zS8AsA20240530 |
| 30-May-2024 13:59:46 | 19 | 1722.0000 | XLON | 07002070000042565-E0IyH8zS8AsC20240530 |
| 30-May-2024 14:01:10 | 23 | 1722.0000 | XLON | 07002070000042764-E0IyH8zS8Cn920240530 |
| 30-May-2024 14:01:10 | 13 | 1722.0000 | XLON | 07002070000042764-E0IyH8zS8Cn720240530 |
| 30-May-2024 14:04:23 | 202 | 1723.0000 | XLON | 05002050000043466-E0IyH8zS8GhJ20240530 |
| 30-May-2024 14:04:23 | 18 | 1723.0000 | XLON | 05002050000043466-E0IyH8zS8GhL20240530 |
| 30-May-2024 14:09:34 | 131 | 1723.0000 | BATE | 24052240500185439-30000TA820240530 |
| 30-May-2024 14:09:34 | 225 | 1723.0000 | XLON | 07002070000043401-E0IyH8zS8Md820240530 |
| 30-May-2024 14:11:03 | 3 | 1723.0000 | XLON | 07002070000043894-E0IyH8zS8PRF20240530 |
| 30-May-2024 14:11:03 | 44 | 1723.0000 | XLON | 07002070000043894-E0IyH8zS8PRH20240530 |
| 30-May-2024 14:11:03 | 100 | 1723.0000 | BATE | 40552405500185635-30000TH520240530 |
| 30-May-2024 14:11:03 | 31 | 1723.0000 | BATE | 40552405500185635-30000TH420240530 |
| 30-May-2024 14:11:03 | 150 | 1723.0000 | XLON | 07002070000043894-E0IyH8zS8PRD20240530 |
| 30-May-2024 14:11:20 | 120 | 1722.0000 | BATE | 24052240500183964-30000THQ20240530 |
| 30-May-2024 14:11:20 | 186 | 1722.0000 | XLON | 05002050000043302-E0IyH8zS8PtF20240530 |
| 30-May-2024 14:11:38 | 143 | 1721.0000 | BATE | 24052240500181810-30000TJD20240530 |
| 30-May-2024 14:12:44 | 26 | 1721.0000 | XLON | 05002050000044401-E0IyH8zS8RxE20240530 |
| 30-May-2024 14:12:44 | 165 | 1721.0000 | XLON | 05002050000044401-E0IyH8zS8RxG20240530 |
| 30-May-2024 14:17:04 | 99 | 1721.0000 | XLON | 05002050000044881-E0IyH8zS8X2A20240530 |
| 30-May-2024 14:17:04 | 9 | 1721.0000 | XLON | 05002050000044881-E0IyH8zS8X2C20240530 |
| 30-May-2024 14:17:04 | 77 | 1721.0000 | XLON | 05002050000044881-E0IyH8zS8X2E20240530 |
| 30-May-2024 14:17:43 | 155 | 1721.0000 | BATE | 40552405500189797-30000TZL20240530 |
| 30-May-2024 14:17:44 | 149 | 1721.0000 | XLON | 07002070000044664-E0IyH8zS8XlN20240530 |
| 30-May-2024 14:19:23 | 131 | 1721.0000 | BATE | 40552405500190856-30000U3Y20240530 |
| 30-May-2024 14:19:25 | 74 | 1721.0000 | XLON | 07002070000044883-E0IyH8zS8ZWO20240530 |
| 30-May-2024 14:19:25 | 26 | 1721.0000 | XLON | 07002070000044883-E0IyH8zS8ZWM20240530 |
| 30-May-2024 14:22:43 | 81 | 1722.0000 | BATE | 24052240500195487-30000UGT20240530 |
| 30-May-2024 14:22:43 | 38 | 1722.0000 | BATE | 24052240500195487-30000UGU20240530 |
| 30-May-2024 14:26:03 | 179 | 1725.0000 | BATE | 40552405500195826-30000UR520240530 |
| 30-May-2024 14:27:43 | 119 | 1725.0000 | BATE | 40552405500196817-30000UWN20240530 |
| 30-May-2024 14:27:49 | 438 | 1725.0000 | XLON | 07002070000046139-E0IyH8zS8lAJ20240530 |
| 30-May-2024 14:31:32 | 167 | 1725.0000 | BATE | 24052240500200137-30000VL220240530 |
| 30-May-2024 14:31:32 | 58 | 1725.0000 | XLON | 05002050000046735-E0IyH8zS8xJU20240530 |
| 30-May-2024 14:31:32 | 179 | 1725.0000 | XLON | 05002050000047215-E0IyH8zS8xJi20240530 |
| 30-May-2024 14:31:32 | 322 | 1725.0000 | XLON | 05002050000046735-E0IyH8zS8xJY20240530 |
| 30-May-2024 14:32:24 | 253 | 1726.0000 | XLON | 05002050000047420-E0IyH8zS91cL20240530 |
| 30-May-2024 14:32:42 | 53 | 1726.0000 | XLON | 05002050000047420-E0IyH8zS93LL20240530 |
| 30-May-2024 14:32:43 | 9 | 1726.0000 | BATE | 40552405500200906-30000VW020240530 |
| 30-May-2024 14:32:43 | 186 | 1726.0000 | BATE | 40552405500200906-30000VVZ20240530 |
| 30-May-2024 14:32:44 | 73 | 1726.0000 | XLON | 07002070000047353-E0IyH8zS93TY20240530 |
| 30-May-2024 14:32:44 | 303 | 1726.0000 | XLON | 07002070000047353-E0IyH8zS93TW20240530 |
| 30-May-2024 14:35:01 | 123 | 1726.0000 | BATE | 40552405500202175-30000W7U20240530 |
| 30-May-2024 14:35:01 | 187 | 1726.0000 | XLON | 05002050000048059-E0IyH8zS9ABw20240530 |
| 30-May-2024 14:35:01 | 3 | 1726.0000 | BATE | 40552405500202175-30000W7V20240530 |
| 30-May-2024 14:35:01 | 159 | 1726.0000 | XLON | 05002050000048059-E0IyH8zS9ABu20240530 |
| 30-May-2024 14:35:01 | 223 | 1726.0000 | XLON | 05002050000047787-E0IyH8zS9ABq20240530 |
| 30-May-2024 14:35:58 | 136 | 1725.0000 | BATE | 24052240500202154-30000WD420240530 |
| 30-May-2024 14:36:04 | 5 | 1725.0000 | XLON | 05002050000048456-E0IyH8zS9D8Y20240530 |
| 30-May-2024 14:38:44 | 4 | 1726.0000 | BATE | 24052240500207352-30000WSE20240530 |
| 30-May-2024 14:39:11 | 91 | 1726.0000 | XLON | 07002070000048836-E0IyH8zS9Jnq20240530 |
| 30-May-2024 14:39:11 | 21 | 1726.0000 | XLON | 07002070000048836-E0IyH8zS9Jno20240530 |
| 30-May-2024 14:39:24 | 137 | 1726.0000 | XLON | 07002070000048874-E0IyH8zS9KHF20240530 |
| 30-May-2024 14:39:24 | 60 | 1726.0000 | BATE | 40552405500205758-30000WWO20240530 |
| 30-May-2024 14:39:45 | 255 | 1725.0000 | XLON | 05002050000048462-E0IyH8zS9Kw120240530 |
| 30-May-2024 14:41:04 | 116 | 1726.0000 | BATE | 24052240500209264-30000X3020240530 |
| 30-May-2024 14:41:04 | 109 | 1726.0000 | XLON | 07002070000049238-E0IyH8zS9N1w20240530 |
| 30-May-2024 14:41:04 | 22 | 1726.0000 | XLON | 07002070000049238-E0IyH8zS9N1u20240530 |
| 30-May-2024 14:41:04 | 162 | 1726.0000 | XLON | 07002070000049238-E0IyH8zS9N2020240530 |
| 30-May-2024 14:41:04 | 2 | 1726.0000 | XLON | 07002070000049238-E0IyH8zS9N1y20240530 |
| 30-May-2024 14:42:45 | 9 | 1726.0000 | XLON | 07002070000049564-E0IyH8zS9Q1D20240530 |
| 30-May-2024 14:42:45 | 115 | 1726.0000 | XLON | 07002070000049564-E0IyH8zS9Q1F20240530 |
| 30-May-2024 14:44:25 | 125 | 1727.0000 | XLON | 07002070000049909-E0IyH8zS9UHl20240530 |
| 30-May-2024 14:44:25 | 50 | 1727.0000 | XLON | 07002070000049909-E0IyH8zS9UHr20240530 |
| 30-May-2024 14:44:25 | 2 | 1727.0000 | XLON | 07002070000049909-E0IyH8zS9UHp20240530 |
| 30-May-2024 14:44:25 | 187 | 1727.0000 | XLON | 07002070000049909-E0IyH8zS9UHn20240530 |
| 30-May-2024 14:46:05 | 187 | 1727.0000 | XLON | 05002050000050510-E0IyH8zS9Y8O20240530 |
| 30-May-2024 14:46:05 | 13 | 1727.0000 | XLON | 05002050000050510-E0IyH8zS9Y8M20240530 |
| 30-May-2024 14:46:05 | 28 | 1727.0000 | XLON | 05002050000050510-E0IyH8zS9Y8K20240530 |
| 30-May-2024 14:46:05 | 7 | 1727.0000 | XLON | 05002050000050510-E0IyH8zS9Y8Q20240530 |
| 30-May-2024 14:47:42 | 83 | 1727.0000 | BATE | 40552405500211564-30000XVF20240530 |
| 30-May-2024 14:47:43 | 306 | 1727.0000 | BATE | 24052240500213759-30000XVG20240530 |
| 30-May-2024 14:47:45 | 187 | 1727.0000 | XLON | 05002050000050928-E0IyH8zS9bf120240530 |
| 30-May-2024 14:49:26 | 93 | 1727.0000 | XLON | 05002050000051337-E0IyH8zS9egI20240530 |
| 30-May-2024 14:49:26 | 106 | 1727.0000 | XLON | 05002050000051337-E0IyH8zS9egK20240530 |
| 30-May-2024 14:49:26 | 32 | 1727.0000 | XLON | 05002050000051337-E0IyH8zS9egO20240530 |
| 30-May-2024 14:49:26 | 41 | 1727.0000 | XLON | 05002050000051337-E0IyH8zS9egM20240530 |
| 30-May-2024 14:50:08 | 123 | 1726.0000 | XLON | 05002050000049926-E0IyH8zS9gPi20240530 |
| 30-May-2024 14:50:08 | 176 | 1726.0000 | BATE | 40552405500208474-30000YA520240530 |
| 30-May-2024 14:50:08 | 121 | 1726.0000 | BATE | 24052240500212892-30000YA620240530 |
| 30-May-2024 14:50:09 | 190 | 1725.0000 | XLON | 05002050000049358-E0IyH8zS9gVB20240530 |
| 30-May-2024 14:50:09 | 131 | 1725.0000 | BATE | 24052240500206201-30000YAH20240530 |
| 30-May-2024 14:54:00 | 137 | 1728.0000 | XLON | 05002050000052350-E0IyH8zS9nn020240530 |
| 30-May-2024 14:54:00 | 11 | 1728.0000 | XLON | 05002050000052350-E0IyH8zS9nmw20240530 |
| 30-May-2024 14:54:00 | 90 | 1728.0000 | XLON | 05002050000052350-E0IyH8zS9nmy20240530 |
| 30-May-2024 14:54:26 | 92 | 1728.0000 | XLON | 05002050000052441-E0IyH8zS9of220240530 |
| 30-May-2024 14:54:26 | 26 | 1728.0000 | XLON | 05002050000052441-E0IyH8zS9oey20240530 |
| 30-May-2024 14:54:26 | 186 | 1728.0000 | XLON | 05002050000052441-E0IyH8zS9of020240530 |
| 30-May-2024 14:54:26 | 37 | 1728.0000 | XLON | 05002050000052441-E0IyH8zS9of420240530 |
| 30-May-2024 14:55:33 | 101 | 1727.0000 | BATE | 24052240500217966-30000YXG20240530 |
| 30-May-2024 14:55:33 | 258 | 1727.0000 | XLON | 07002070000052022-E0IyH8zS9rB920240530 |
| 30-May-2024 14:55:33 | 36 | 1727.0000 | XLON | 07002070000052022-E0IyH8zS9rBB20240530 |
| 30-May-2024 14:55:33 | 96 | 1727.0000 | BATE | 24052240500217966-30000YXH20240530 |
| 30-May-2024 14:56:04 | 75 | 1727.0000 | BATE | 40552405500216979-30000YZV20240530 |
| 30-May-2024 14:56:05 | 203 | 1727.0000 | XLON | 07002070000052650-E0IyH8zS9sGO20240530 |
| 30-May-2024 14:56:05 | 3 | 1727.0000 | XLON | 07002070000052650-E0IyH8zS9sGM20240530 |
| 30-May-2024 15:03:20 | 121 | 1728.0000 | XLON | 07002070000054013-E0IyH8zSA5E120240530 |
| 30-May-2024 15:03:20 | 140 | 1728.0000 | XLON | 05002050000054136-E0IyH8zSA5Dz20240530 |
| 30-May-2024 15:03:20 | 226 | 1728.0000 | BATE | 40552405500221019-30000ZXH20240530 |
| 30-May-2024 15:03:20 | 29 | 1728.0000 | XLON | 05002050000054136-E0IyH8zSA5Ds20240530 |
| 30-May-2024 15:03:20 | 139 | 1728.0000 | BATE | 40552405500221018-30000ZXG20240530 |
| 30-May-2024 15:03:20 | 324 | 1728.0000 | XLON | 07002070000054012-E0IyH8zSA5Do20240530 |
| 30-May-2024 15:11:56 | 65 | 1729.0000 | BATE | 40552405500222861-3000115220240530 |
| 30-May-2024 15:11:56 | 140 | 1729.0000 | BATE | 40552405500226426-3000115520240530 |
| 30-May-2024 15:11:56 | 286 | 1729.0000 | XLON | 05002050000054774-E0IyH8zSALL920240530 |
| 30-May-2024 15:11:56 | 170 | 1729.0000 | XLON | 05002050000055844-E0IyH8zSALLL20240530 |
| 30-May-2024 15:11:56 | 14 | 1729.0000 | BATE | 40552405500222861-3000114Z20240530 |
| 30-May-2024 15:11:56 | 123 | 1729.0000 | BATE | 40552405500222861-3000115020240530 |
| 30-May-2024 15:11:56 | 120 | 1729.0000 | XLON | 07002070000055883-E0IyH8zSALLN20240530 |
| 30-May-2024 15:11:56 | 120 | 1729.0000 | XLON | 05002050000056095-E0IyH8zSALLP20240530 |
| 30-May-2024 15:11:56 | 129 | 1729.0000 | BATE | 24052240500226235-3000115320240530 |
| 30-May-2024 15:11:57 | 324 | 1729.0000 | XLON | 07002070000055718-E0IyH8zSALLJ20240530 |
| 30-May-2024 15:11:57 | 121 | 1729.0000 | BATE | 40552405500225143-3000115420240530 |
| 30-May-2024 15:14:27 | 186 | 1729.0000 | XLON | 05002050000056762-E0IyH8zSAQPh20240530 |
| 30-May-2024 15:14:27 | 104 | 1729.0000 | XLON | 05002050000056762-E0IyH8zSAQPj20240530 |
| 30-May-2024 15:16:10 | 180 | 1730.0000 | BATE | 40552405500230260-300011QK20240530 |
| 30-May-2024 15:16:10 | 149 | 1730.0000 | BATE | 24052240500232832-300011QJ20240530 |
| 30-May-2024 15:19:18 | 198 | 1730.0000 | BATE | 24052240500234798-3000123Z20240530 |
| 30-May-2024 15:19:26 | 389 | 1730.0000 | XLON | 07002070000057829-E0IyH8zSAYfZ20240530 |
| 30-May-2024 15:23:21 | 193 | 1730.0000 | BATE | 40552405500233764-300012LY20240530 |
| 30-May-2024 15:23:21 | 15 | 1730.0000 | XLON | 05002050000058690-E0IyH8zSAf5u20240530 |
| 30-May-2024 15:23:21 | 369 | 1730.0000 | XLON | 07002070000058129-E0IyH8zSAf5m20240530 |
| 30-May-2024 15:23:21 | 138 | 1730.0000 | XLON | 05002050000058690-E0IyH8zSAf5w20240530 |
| 30-May-2024 15:23:21 | 258 | 1730.0000 | XLON | 07002070000058548-E0IyH8zSAf5s20240530 |
| 30-May-2024 15:23:21 | 14 | 1730.0000 | XLON | 07002070000058129-E0IyH8zSAf5o20240530 |
| 30-May-2024 15:25:14 | 221 | 1729.0000 | BATE | 24052240500231717-300012X020240530 |
| 30-May-2024 15:25:14 | 320 | 1729.0000 | XLON | 07002070000056795-E0IyH8zSAhqO20240530 |
| 30-May-2024 15:28:45 | 227 | 1729.0000 | XLON | 05002050000059413-E0IyH8zSAnuo20240530 |
| 30-May-2024 15:28:45 | 227 | 1730.0000 | XLON | 05002050000059478-E0IyH8zSAntd20240530 |
| 30-May-2024 15:28:45 | 205 | 1730.0000 | BATE | 40552405500236580-300013FZ20240530 |
| 30-May-2024 15:29:24 | 94 | 1730.0000 | BATE | 24052240500240700-300013IP20240530 |
| 30-May-2024 15:29:24 | 100 | 1730.0000 | BATE | 24052240500240700-300013IO20240530 |
| 30-May-2024 15:31:04 | 100 | 1730.0000 | BATE | 24052240500241909-300013QQ20240530 |
| 30-May-2024 15:33:44 | 16 | 1730.0000 | BATE | 40552405500240890-3000142120240530 |
| 30-May-2024 15:33:44 | 60 | 1730.0000 | BATE | 40552405500240890-3000141Z20240530 |
| 30-May-2024 15:33:44 | 33 | 1730.0000 | BATE | 40552405500240890-3000142020240530 |
| 30-May-2024 15:33:44 | 69 | 1730.0000 | BATE | 40552405500240890-3000141Y20240530 |
| 30-May-2024 15:33:45 | 102 | 1730.0000 | XLON | 07002070000060688-E0IyH8zSAw0J20240530 |
| 30-May-2024 15:33:45 | 101 | 1730.0000 | XLON | 07002070000060688-E0IyH8zSAw0L20240530 |
| 30-May-2024 15:34:24 | 33 | 1730.0000 | BATE | 24052240500244237-3000145Y20240530 |
| 30-May-2024 15:34:24 | 33 | 1730.0000 | BATE | 24052240500244237-3000145Z20240530 |
| 30-May-2024 15:34:24 | 21 | 1730.0000 | BATE | 24052240500244237-3000145X20240530 |
| 30-May-2024 15:34:25 | 90 | 1730.0000 | XLON | 05002050000060928-E0IyH8zSAxFZ20240530 |
| 30-May-2024 15:34:25 | 174 | 1730.0000 | XLON | 05002050000060928-E0IyH8zSAxFf20240530 |
| 30-May-2024 15:34:25 | 109 | 1730.0000 | XLON | 05002050000060928-E0IyH8zSAxFd20240530 |
| 30-May-2024 15:34:25 | 107 | 1730.0000 | XLON | 05002050000060928-E0IyH8zSAxFb20240530 |
| 30-May-2024 15:39:02 | 379 | 1731.0000 | XLON | 05002050000061367-E0IyH8zSB6wk20240530 |
| 30-May-2024 15:39:02 | 320 | 1731.0000 | XLON | 07002070000061240-E0IyH8zSB6wm20240530 |
| 30-May-2024 15:39:02 | 141 | 1731.0000 | BATE | 24052240500245493-300014WJ20240530 |
| 30-May-2024 15:42:44 | 248 | 1730.0000 | BATE | 24052240500250684-300015EM20240530 |
| 30-May-2024 15:42:45 | 63 | 1730.0000 | XLON | 05002050000062873-E0IyH8zSBCmH20240530 |
| 30-May-2024 15:45:17 | 31 | 1730.0000 | XLON | 05002050000063389-E0IyH8zSBHOA20240530 |
| 30-May-2024 15:45:17 | 71 | 1730.0000 | XLON | 05002050000063389-E0IyH8zSBHOC20240530 |
| 30-May-2024 15:45:24 | 120 | 1730.0000 | BATE | 24052240500252485-300015PL20240530 |
| 30-May-2024 15:45:24 | 133 | 1730.0000 | BATE | 24052240500252485-300015PM20240530 |
| 30-May-2024 15:46:00 | 571 | 1730.0000 | XLON | 05002050000063537-E0IyH8zSBInH20240530 |
| 30-May-2024 15:55:25 | 126 | 1731.0000 | XLON | 07002070000064877-E0IyH8zSBZFG20240530 |
| 30-May-2024 15:55:25 | 202 | 1731.0000 | XLON | 05002050000064273-E0IyH8zSBZEr20240530 |
| 30-May-2024 15:55:25 | 120 | 1731.0000 | XLON | 07002070000064704-E0IyH8zSBZFC20240530 |
| 30-May-2024 15:55:25 | 145 | 1731.0000 | XLON | 05002050000064273-E0IyH8zSBZEn20240530 |
| 30-May-2024 15:55:25 | 26 | 1731.0000 | BATE | 40552405500253182-3000173R20240530 |
| 30-May-2024 15:55:25 | 122 | 1731.0000 | XLON | 05002050000064274-E0IyH8zSBZEv20240530 |
| 30-May-2024 15:55:25 | 160 | 1731.0000 | XLON | 07002070000064189-E0IyH8zSBZEt20240530 |
| 30-May-2024 15:55:25 | 121 | 1731.0000 | BATE | 24052240500258754-3000173Z20240530 |
| 30-May-2024 15:55:25 | 119 | 1731.0000 | XLON | 07002070000065208-E0IyH8zSBZFM20240530 |
| 30-May-2024 15:55:25 | 133 | 1731.0000 | BATE | 24052240500257289-3000173Y20240530 |
| 30-May-2024 15:55:25 | 129 | 1731.0000 | XLON | 05002050000064397-E0IyH8zSBZF620240530 |
| 30-May-2024 15:55:25 | 162 | 1731.0000 | XLON | 07002070000064569-E0IyH8zSBZFA20240530 |
| 30-May-2024 15:55:25 | 121 | 1731.0000 | XLON | 07002070000065560-E0IyH8zSBZFS20240530 |
| 30-May-2024 15:55:25 | 120 | 1731.0000 | XLON | 07002070000065409-E0IyH8zSBZFQ20240530 |
| 30-May-2024 15:55:25 | 120 | 1731.0000 | BATE | 40552405500256891-3000174120240530 |
| 30-May-2024 15:55:25 | 132 | 1731.0000 | XLON | 05002050000065361-E0IyH8zSBZFO20240530 |
| 30-May-2024 15:55:25 | 186 | 1731.0000 | XLON | 05002050000064532-E0IyH8zSBZF820240530 |
| 30-May-2024 15:55:25 | 140 | 1731.0000 | XLON | 07002070000065088-E0IyH8zSBZFK20240530 |
| 30-May-2024 15:55:25 | 126 | 1731.0000 | XLON | 05002050000064837-E0IyH8zSBZFE20240530 |
| 30-May-2024 15:55:25 | 45 | 1731.0000 | BATE | 40552405500253182-3000173T20240530 |
| 30-May-2024 15:55:25 | 119 | 1731.0000 | XLON | 07002070000064998-E0IyH8zSBZFI20240530 |
| 30-May-2024 15:55:25 | 171 | 1731.0000 | BATE | 40552405500253182-3000173X20240530 |
| 30-May-2024 15:55:35 | 81 | 1732.0000 | XLON | 07002070000065872-E0IyH8zSBZid20240530 |
| 30-May-2024 15:56:07 | 74 | 1732.0000 | BATE | 24052240500261177-3000179420240530 |
| 30-May-2024 15:56:07 | 99 | 1732.0000 | BATE | 24052240500261177-3000179520240530 |
| 30-May-2024 15:56:07 | 121 | 1732.0000 | XLON | 05002050000065988-E0IyH8zSBaf420240530 |
| 30-May-2024 15:56:07 | 122 | 1732.0000 | XLON | 07002070000065872-E0IyH8zSBaf220240530 |
| 30-May-2024 15:57:50 | 179 | 1731.0000 | XLON | 05002050000066721-E0IyH8zSBeDp20240530 |
| 30-May-2024 15:58:44 | 32 | 1731.0000 | BATE | 40552405500260086-300017LM20240530 |
| 30-May-2024 15:58:44 | 28 | 1731.0000 | BATE | 40552405500260086-300017LN20240530 |
| 30-May-2024 15:58:44 | 148 | 1731.0000 | BATE | 40552405500260086-300017LO20240530 |
| 30-May-2024 16:02:30 | 97 | 1732.0000 | XLON | 07002070000068235-E0IyH8zSBn0320240530 |
| 30-May-2024 16:02:30 | 91 | 1732.0000 | XLON | 07002070000068235-E0IyH8zSBn0120240530 |
| 30-May-2024 16:02:44 | 260 | 1732.0000 | BATE | 40552405500263837-300018DW20240530 |
| 30-May-2024 16:02:45 | 269 | 1732.0000 | XLON | 07002070000068296-E0IyH8zSBnPo20240530 |
| 30-May-2024 16:04:24 | 32 | 1732.0000 | BATE | 40552405500265272-300018MX20240530 |
| 30-May-2024 16:04:24 | 29 | 1732.0000 | BATE | 40552405500265272-300018MW20240530 |
| 30-May-2024 16:04:24 | 86 | 1732.0000 | BATE | 40552405500265272-300018MY20240530 |
| 30-May-2024 16:04:24 | 65 | 1732.0000 | BATE | 40552405500265272-300018MV20240530 |
| 30-May-2024 16:04:25 | 210 | 1732.0000 | XLON | 07002070000068849-E0IyH8zSBq0t20240530 |
| 30-May-2024 16:06:04 | 160 | 1732.0000 | BATE | 40552405500266897-300018Y320240530 |
| 30-May-2024 16:06:04 | 3 | 1732.0000 | BATE | 40552405500266897-D300018Y120240530 |
| 30-May-2024 16:06:04 | 57 | 1732.0000 | BATE | 40552405500266897-300018Y220240530 |
| 30-May-2024 16:06:32 | 177 | 1732.0000 | XLON | 05002050000069698-E0IyH8zSBufv20240530 |
| 30-May-2024 16:06:32 | 99 | 1732.0000 | XLON | 05002050000069698-E0IyH8zSBuft20240530 |
| 30-May-2024 16:07:44 | 182 | 1732.0000 | BATE | 24052240500271681-300019AT20240530 |
| 30-May-2024 16:07:44 | 26 | 1732.0000 | BATE | 24052240500271681-300019AS20240530 |
| 30-May-2024 16:07:45 | 59 | 1732.0000 | XLON | 05002050000070070-E0IyH8zSBx8I20240530 |
| 30-May-2024 16:07:45 | 187 | 1732.0000 | XLON | 05002050000070070-E0IyH8zSBx8G20240530 |
| 30-May-2024 16:08:35 | 175 | 1731.0000 | BATE | 24052240500263844-300019H320240530 |
| 30-May-2024 16:08:35 | 183 | 1731.0000 | XLON | 05002050000067241-E0IyH8zSByOQ20240530 |
| 30-May-2024 16:08:44 | 283 | 1730.0000 | XLON | 07002070000069589-E0IyH8zSByyO20240530 |
| 30-May-2024 16:11:33 | 143 | 1730.0000 | BATE | 24052240500273292-30001A0W20240530 |
| 30-May-2024 16:11:43 | 263 | 1731.0000 | XLON | 05002050000071208-E0IyH8zSC49M20240530 |
| 30-May-2024 16:12:45 | 105 | 1731.0000 | XLON | 07002070000071390-E0IyH8zSC5CP20240530 |
| 30-May-2024 16:12:45 | 96 | 1731.0000 | XLON | 07002070000071390-E0IyH8zSC5CR20240530 |
| 30-May-2024 16:12:45 | 156 | 1731.0000 | XLON | 07002070000071390-E0IyH8zSC5CT20240530 |
| 30-May-2024 16:15:16 | 170 | 1730.0000 | BATE | 40552405500272750-30001AQ820240530 |
| 30-May-2024 16:15:16 | 277 | 1730.0000 | XLON | 05002050000072094-E0IyH8zSCAdj20240530 |
| 30-May-2024 16:15:16 | 239 | 1730.0000 | XLON | 07002070000070434-E0IyH8zSCAdb20240530 |
| 30-May-2024 16:19:31 | 71 | 1730.0000 | BATE | 40552405500276079-30001BST20240530 |
| 30-May-2024 16:25:36 | 12 | 1731.0000 | BATE | 40552405500284397-30001DDC20240530 |
| 30-May-2024 16:25:36 | 10 | 1731.0000 | BATE | 40552405500284397-30001DDE20240530 |
| 30-May-2024 16:25:36 | 97 | 1731.0000 | BATE | 40552405500284397-30001DDD20240530 |
| 30-May-2024 16:25:36 | 165 | 1731.0000 | BATE | 40552405500284397-30001DDF20240530 |
| 30-May-2024 16:25:36 | 190 | 1731.0000 | XLON | 05002050000076784-E0IyH8zSCW4q20240530 |
| 30-May-2024 16:25:36 | 169 | 1731.0000 | XLON | 05002050000076784-E0IyH8zSCW4s20240530 |
| 30-May-2024 16:25:36 | 367 | 1731.0000 | XLON | 05002050000076784-E0IyH8zSCW4m20240530 |
| 30-May-2024 16:25:36 | 1000 | 1731.0000 | XLON | 05002050000076784-E0IyH8zSCW4o20240530 |
| 30-May-2024 16:25:37 | 956 | 1731.0000 | BATE | 40552405500284413-30001DDL20240530 |
| 30-May-2024 16:26:04 | 121 | 1731.0000 | BATE | 40552405500284797-30001DIL20240530 |
| 30-May-2024 16:26:06 | 142 | 1730.0000 | BATE | 40552405500276079-30001DJ320240530 |
| 30-May-2024 16:26:06 | 354 | 1730.0000 | XLON | 05002050000072913-E0IyH8zSCXI620240530 |
| 30-May-2024 16:26:06 | 354 | 1730.0000 | XLON | 07002070000072744-E0IyH8zSCXI420240530 |
| 30-May-2024 16:26:18 | 65 | 1730.0000 | BATE | 40552405500276079-30001DLD20240530 |
| 30-May-2024 16:26:18 | 146 | 1730.0000 | BATE | 40552405500278583-30001DLE20240530 |
| 30-May-2024 16:27:52 | 215 | 1730.0000 | XLON | 07002070000077464-E0IyH8zSCbTv20240530 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
