Transaction in Own Shares, 29 May 2024 07:00

29 May 2024, 07:00

Source - LSE Regulatory

RNS Number : 1685Q

Kingfisher PLC

29 May 2024

KINGFISHER PLC

Transaction in own shares

29 May 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 28 May 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	28 May 2024
Total number of shares purchased:	10,000
Volume Weighted Average price paid per share:	£2.6497
Highest price paid per share:	£2.6610
Lowest price paid per share:	£2.6370

To date, Kingfisher has purchased 18,626,778 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	10,000	£2.6497
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 28 May 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.6610	09:45:32	XLON	598	1001999306867253
2.6560	10:17:02	XLON	598	1001999306870727
2.6580	11:15:19	XLON	598	1001999306876079
2.6590	12:01:08	XLON	598	1001999306880280
2.6550	12:55:39	XLON	540	1001999306885460
2.6560	13:34:47	XLON	598	1001999306888970
2.6450	13:57:27	XLON	591	1001999306891824
2.6510	14:17:26	XLON	501	1001999306894605
2.6470	14:37:31	XLON	591	1001999306898973
2.6460	14:44:43	XLON	295	1001999306900707
2.6500	14:52:20	XLON	502	1001999306902420
2.6500	15:04:38	XLON	501	1001999306905984
2.6440	15:18:17	XLON	384	1001999306909444
2.6440	15:18:17	XLON	119	1001999306909445
2.6420	15:32:40	XLON	344	1001999306912500
2.6420	15:32:40	XLON	155	1001999306912501
2.6370	15:52:14	XLON	510	1001999306916066
2.6410	16:04:34	XLON	598	1001999306918490
2.6460	16:17:01	XLON	598	1001999306922081
2.6470	16:23:50	XLON	781	1001999306924808

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXSPASPLEFA

Related Charts

Kingfisher PLC (KGF)

Most Read

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

Kingfisher PLC (KGF)

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email