Transaction in Own Shares, 24 May 2024 07:00

24 May 2024, 07:00

Source - LSE Regulatory

RNS Number : 7460P

Kingfisher PLC

24 May 2024

KINGFISHER PLC

Transaction in own shares

24 May 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 23 May 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	23 May 2024
Total number of shares purchased:	10,000
Volume Weighted Average price paid per share:	£2.5929
Highest price paid per share:	£2.6090
Lowest price paid per share:	£2.5770

To date, Kingfisher has purchased 18,606,778 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	10,000	£2.5929
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 23 May 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.5990	09:18:25	XLON	600	998906930408738
2.6010	09:52:30	XLON	600	998906930411772
2.6090	10:35:45	XLON	600	998906930415803
2.6070	11:16:46	XLON	600	998906930419723
2.6040	12:05:30	XLON	600	998906930423553
2.6010	13:05:57	XLON	591	998906930429162
2.6030	13:29:53	XLON	501	998906930431154
2.6020	13:29:53	XLON	501	998906930431160
2.5930	14:31:07	XLON	591	998906930437892
2.5840	14:42:45	XLON	593	998906930440441
2.5770	14:52:56	XLON	501	998906930443065
2.5830	15:13:41	XLON	592	998906930447681
2.5810	15:22:22	XLON	501	998906930449504
2.5830	15:48:58	XLON	525	998906930454332
2.5800	15:56:24	XLON	93	998906930455755
2.5800	15:56:24	XLON	507	998906930455756
2.5880	16:09:02	XLON	600	998906930459007
2.5850	16:20:54	XLON	600	998906930462250
2.5860	16:29:14	XLON	304	998906930464592

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPSDAEXLEFA

Related Charts

Kingfisher PLC (KGF)

Most Read

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

Kingfisher PLC (KGF)

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email