Serco Group plc
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Transactions in own shares
Serco Group plc (the 'Company') announces the purchase of 781,883 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 22 May 2024.
The Company intends to hold all of the purchased Ordinary Shares in treasury.
Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 20,617,659 Ordinary Shares.
Following the transactions referred to in this announcement, the Company holds 20,617,659 Ordinary Shares in treasury and has 1,082,928,307 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,082,928,307 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases referred to above.
Schedule of Purchases
Shares purchased: | Serco Group plc (ISIN: GB0007973794)
|
Date of purchases: | 22 May 2024
|
Investment firm: | Barclays Capital Securities Limited |
Aggregate information:
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) |
Aquis Exchange | 39,629 | 1.8012 | 1.7960 | 1.8120 |
CBOE BXE | 213,362 | 1.8030 | 1.7940 | 1.8100 |
CBOE CXE | 92,251 | 1.8021 | 1.7960 | 1.8090 |
London Stock Exchange | 403,848 | 1.8012 | 1.7940 | 1.8100 |
Turquoise | 32,793 | 1.7999 | 1.7960 | 1.8120 |
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.
Individual Transactions:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22/05/2024 | 08:01:07 | 7489 | 180.8 | XLON | 592132940358990000 |
22/05/2024 | 08:01:51 | 879 | 180.7 | BATE | 606206690817575000 |
22/05/2024 | 08:01:51 | 1477 | 180.7 | BATE | 606206690817575000 |
22/05/2024 | 08:05:50 | 1687 | 180.2 | CHIX | 592132940359129000 |
22/05/2024 | 08:07:50 | 285 | 180.2 | CHIX | 592132940359188000 |
22/05/2024 | 08:07:50 | 1574 | 180.2 | BATE | 606206690817743000 |
22/05/2024 | 08:09:53 | 1575 | 181 | XLON | 592132940359249000 |
22/05/2024 | 08:09:53 | 1497 | 180.9 | CHIX | 592132940359249000 |
22/05/2024 | 08:09:53 | 3555 | 180.9 | XLON | 606206690817800000 |
22/05/2024 | 08:09:53 | 4326 | 180.9 | XLON | 606206690817800000 |
22/05/2024 | 08:15:52 | 4117 | 180.9 | XLON | 592132940359396000 |
22/05/2024 | 08:15:52 | 709 | 180.9 | CHIX | 606206690817943000 |
22/05/2024 | 08:15:52 | 880 | 180.9 | CHIX | 606206690817943000 |
22/05/2024 | 08:16:17 | 1497 | 180.9 | AQXE | 606206690817953000 |
22/05/2024 | 08:19:51 | 1135 | 180.8 | CHIX | 592132940359508000 |
22/05/2024 | 08:19:51 | 3643 | 180.8 | XLON | 606206690818051000 |
22/05/2024 | 08:19:51 | 477 | 180.8 | XLON | 606206690818051000 |
22/05/2024 | 08:19:51 | 362 | 180.8 | CHIX | 592132940359508000 |
22/05/2024 | 08:23:57 | 301 | 181.2 | AQXE | 592132940359622000 |
22/05/2024 | 08:25:55 | 2460 | 181.2 | AQXE | 592132940359674000 |
22/05/2024 | 08:25:55 | 1324 | 181.2 | AQXE | 592132940359674000 |
22/05/2024 | 08:25:55 | 1663 | 181.2 | TRQX | 592132940359674000 |
22/05/2024 | 08:25:55 | 1501 | 181.2 | TRQX | 606206690818211000 |
22/05/2024 | 08:28:38 | 408 | 180.8 | BATE | 592132940359737000 |
22/05/2024 | 08:28:38 | 1497 | 180.8 | CHIX | 606206690818272000 |
22/05/2024 | 08:29:18 | 1089 | 180.8 | BATE | 592132940359752000 |
22/05/2024 | 08:29:59 | 1545 | 180.8 | CHIX | 592132940359766000 |
22/05/2024 | 08:29:59 | 366 | 180.8 | XLON | 606206690818300000 |
22/05/2024 | 08:29:59 | 2378 | 180.8 | XLON | 606206690818300000 |
22/05/2024 | 08:33:17 | 23 | 179.8 | CHIX | 606206690818378000 |
22/05/2024 | 08:36:34 | 1590 | 180.1 | CHIX | 592132940359934000 |
22/05/2024 | 08:37:15 | 747 | 180.1 | BATE | 592132940359951000 |
22/05/2024 | 08:37:15 | 750 | 180.1 | BATE | 592132940359951000 |
22/05/2024 | 08:37:15 | 192 | 180.1 | CHIX | 592132940359951000 |
22/05/2024 | 08:37:15 | 1497 | 180.1 | AQXE | 606206690818478000 |
22/05/2024 | 08:37:15 | 2035 | 180.1 | XLON | 606206690818478000 |
22/05/2024 | 08:50:18 | 1627 | 180.7 | XLON | 592132940360297000 |
22/05/2024 | 08:55:34 | 42 | 180.8 | CHIX | 592132940360421000 |
22/05/2024 | 08:55:34 | 788 | 180.8 | CHIX | 606206690818931000 |
22/05/2024 | 08:55:34 | 1131 | 180.8 | CHIX | 592132940360421000 |
22/05/2024 | 08:55:34 | 3177 | 180.8 | CHIX | 606206690818931000 |
22/05/2024 | 08:56:10 | 5200 | 180.7 | XLON | 592132940360437000 |
22/05/2024 | 08:56:10 | 501 | 180.7 | XLON | 592132940360437000 |
22/05/2024 | 08:56:10 | 1497 | 180.7 | BATE | 592132940360437000 |
22/05/2024 | 08:56:10 | 4326 | 180.7 | XLON | 606206690818947000 |
22/05/2024 | 08:56:10 | 2598 | 180.6 | XLON | 592132940360437000 |
22/05/2024 | 08:56:10 | 396 | 180.6 | XLON | 592132940360437000 |
22/05/2024 | 08:56:10 | 1497 | 180.6 | CHIX | 592132940360437000 |
22/05/2024 | 08:56:10 | 1980 | 180.6 | BATE | 606206690818947000 |
22/05/2024 | 09:01:13 | 195 | 180 | CHIX | 592132940360569000 |
22/05/2024 | 09:01:13 | 1497 | 180 | BATE | 606206690819073000 |
22/05/2024 | 09:01:53 | 1302 | 180 | CHIX | 592132940360587000 |
22/05/2024 | 09:03:14 | 1619 | 180 | XLON | 592132940360631000 |
22/05/2024 | 09:07:49 | 1611 | 180.1 | AQXE | 606206690819253000 |
22/05/2024 | 09:09:39 | 1549 | 180.1 | AQXE | 592132940360805000 |
22/05/2024 | 09:09:39 | 147 | 180.1 | AQXE | 606206690819301000 |
22/05/2024 | 09:09:52 | 208 | 180.1 | AQXE | 592132940360809000 |
22/05/2024 | 09:09:52 | 724 | 180.1 | XLON | 606206690819306000 |
22/05/2024 | 09:13:15 | 1221 | 180.2 | XLON | 592132940360893000 |
22/05/2024 | 09:14:34 | 574 | 180.2 | XLON | 592132940360925000 |
22/05/2024 | 09:14:34 | 1075 | 180.2 | XLON | 592132940360925000 |
22/05/2024 | 09:15:13 | 542 | 180.2 | XLON | 592132940360939000 |
22/05/2024 | 09:15:54 | 48 | 180.1 | AQXE | 606206690819444000 |
22/05/2024 | 09:15:54 | 1583 | 180.1 | BATE | 606206690819444000 |
22/05/2024 | 09:17:15 | 81 | 180.1 | AQXE | 606206690819475000 |
22/05/2024 | 09:17:15 | 1554 | 180.1 | CHIX | 606206690819475000 |
22/05/2024 | 09:17:57 | 1454 | 180.1 | AQXE | 606206690819489000 |
22/05/2024 | 09:17:57 | 99 | 180.1 | CHIX | 606206690819489000 |
22/05/2024 | 09:18:35 | 1553 | 180.1 | CHIX | 606206690819504000 |
22/05/2024 | 09:19:16 | 2 | 180.1 | CHIX | 606206690819528000 |
22/05/2024 | 09:19:16 | 786 | 180.1 | XLON | 606206690819528000 |
22/05/2024 | 09:19:54 | 1104 | 180.1 | XLON | 606206690819541000 |
22/05/2024 | 09:20:33 | 1431 | 180.1 | TRQX | 592132940361068000 |
22/05/2024 | 09:21:15 | 486 | 180.1 | XLON | 606206690819569000 |
22/05/2024 | 09:21:53 | 66 | 180.1 | TRQX | 592132940361096000 |
22/05/2024 | 09:25:55 | 1348 | 180.1 | CHIX | 606206690819725000 |
22/05/2024 | 09:31:15 | 1743 | 180.2 | XLON | 606206690819881000 |
22/05/2024 | 09:31:55 | 1014 | 180.1 | CHIX | 592132940361420000 |
22/05/2024 | 09:31:55 | 395 | 180.1 | CHIX | 606206690819896000 |
22/05/2024 | 09:33:54 | 729 | 180.1 | CHIX | 592132940361474000 |
22/05/2024 | 09:37:52 | 1492 | 180.1 | BATE | 592132940361566000 |
22/05/2024 | 09:39:52 | 356 | 180.1 | CHIX | 592132940361608000 |
22/05/2024 | 09:41:57 | 946 | 180.2 | CHIX | 592132940361659000 |
22/05/2024 | 09:43:01 | 1619 | 180.3 | XLON | 606206690820148000 |
22/05/2024 | 09:47:30 | 1677 | 180.3 | XLON | 592132940361782000 |
22/05/2024 | 09:47:30 | 1300 | 180.3 | CHIX | 606206690820246000 |
22/05/2024 | 09:47:30 | 448 | 180.3 | CHIX | 606206690820246000 |
22/05/2024 | 09:47:50 | 1405 | 180.2 | CHIX | 592132940361790000 |
22/05/2024 | 09:49:48 | 1460 | 180.2 | CHIX | 592132940361843000 |
22/05/2024 | 09:51:46 | 1497 | 180.2 | BATE | 606206690820345000 |
22/05/2024 | 09:51:48 | 355 | 180.2 | CHIX | 592132940361887000 |
22/05/2024 | 09:51:48 | 173 | 180.2 | CHIX | 592132940361887000 |
22/05/2024 | 09:51:48 | 1647 | 180.2 | XLON | 606206690820346000 |
22/05/2024 | 09:51:48 | 1497 | 180.2 | TRQX | 606206690820346000 |
22/05/2024 | 09:53:49 | 1320 | 180.1 | CHIX | 592132940361935000 |
22/05/2024 | 09:55:38 | 273 | 180.1 | TRQX | 592132940361978000 |
22/05/2024 | 09:55:38 | 1692 | 180.1 | AQXE | 592132940361978000 |
22/05/2024 | 09:55:38 | 288 | 180.1 | BATE | 592132940361978000 |
22/05/2024 | 09:55:38 | 1648 | 180.1 | XLON | 592132940361978000 |
22/05/2024 | 09:55:38 | 1403 | 180.1 | TRQX | 592132940361978000 |
22/05/2024 | 09:55:38 | 1744 | 180.1 | XLON | 606206690820434000 |
22/05/2024 | 09:55:49 | 1607 | 180 | CHIX | 592132940361981000 |
22/05/2024 | 09:57:47 | 1860 | 180 | CHIX | 606206690820481000 |
22/05/2024 | 10:02:18 | 520 | 180 | BATE | 592132940362129000 |
22/05/2024 | 10:02:18 | 1497 | 180 | CHIX | 606206690820579000 |
22/05/2024 | 10:02:59 | 977 | 180 | BATE | 592132940362141000 |
22/05/2024 | 10:03:41 | 301 | 180 | XLON | 606206690820612000 |
22/05/2024 | 10:04:20 | 2046 | 180 | XLON | 606206690820627000 |
22/05/2024 | 10:05:01 | 298 | 180 | XLON | 606206690820641000 |
22/05/2024 | 10:08:48 | 1497 | 179.8 | CHIX | 592132940362280000 |
22/05/2024 | 10:09:26 | 1026 | 179.8 | XLON | 606206690820741000 |
22/05/2024 | 10:10:44 | 1583 | 179.9 | CHIX | 592132940362326000 |
22/05/2024 | 10:11:23 | 968 | 179.9 | CHIX | 592132940362340000 |
22/05/2024 | 10:12:03 | 916 | 179.8 | XLON | 606206690820800000 |
22/05/2024 | 10:12:46 | 1759 | 179.8 | XLON | 606206690820816000 |
22/05/2024 | 10:13:27 | 421 | 179.8 | XLON | 606206690820834000 |
22/05/2024 | 10:16:47 | 1497 | 179.7 | CHIX | 606206690820904000 |
22/05/2024 | 10:18:44 | 1608 | 179.8 | XLON | 606206690820949000 |
22/05/2024 | 10:19:23 | 112 | 179.8 | XLON | 606206690820965000 |
22/05/2024 | 10:20:04 | 1477 | 179.7 | XLON | 592132940362543000 |
22/05/2024 | 10:20:43 | 1562 | 179.7 | XLON | 592132940362556000 |
22/05/2024 | 10:21:25 | 1064 | 179.7 | XLON | 592132940362573000 |
22/05/2024 | 10:28:43 | 1622 | 179.9 | AQXE | 606206690821162000 |
22/05/2024 | 10:30:01 | 1475 | 179.9 | AQXE | 592132940362761000 |
22/05/2024 | 10:30:01 | 170 | 179.9 | AQXE | 606206690821190000 |
22/05/2024 | 10:30:43 | 1633 | 179.9 | CHIX | 606206690821206000 |
22/05/2024 | 10:31:21 | 317 | 179.9 | AQXE | 592132940362793000 |
22/05/2024 | 10:31:21 | 160 | 179.9 | CHIX | 606206690821221000 |
22/05/2024 | 10:32:02 | 1630 | 179.9 | CHIX | 606206690821235000 |
22/05/2024 | 10:32:43 | 84 | 179.9 | CHIX | 606206690821249000 |
22/05/2024 | 10:34:43 | 721 | 180 | XLON | 606206690821295000 |
22/05/2024 | 10:34:50 | 950 | 180 | XLON | 606206690821298000 |
22/05/2024 | 10:38:48 | 1736 | 180 | BATE | 606206690821384000 |
22/05/2024 | 10:38:48 | 1736 | 180 | XLON | 606206690821384000 |
22/05/2024 | 10:40:50 | 1408 | 180 | CHIX | 606206690821424000 |
22/05/2024 | 10:42:54 | 1595 | 180.2 | CHIX | 592132940363054000 |
22/05/2024 | 10:43:30 | 4175 | 180.1 | XLON | 592132940363070000 |
22/05/2024 | 10:43:30 | 1497 | 180.1 | BATE | 606206690821487000 |
22/05/2024 | 10:44:49 | 752 | 180.1 | BATE | 606206690821516000 |
22/05/2024 | 10:46:48 | 187 | 180 | CHIX | 606206690821563000 |
22/05/2024 | 10:50:44 | 2383 | 179.9 | CHIX | 606206690821658000 |
22/05/2024 | 10:50:59 | 1497 | 179.9 | AQXE | 592132940363253000 |
22/05/2024 | 10:50:59 | 586 | 179.9 | BATE | 592132940363253000 |
22/05/2024 | 10:50:59 | 256 | 179.9 | CHIX | 606206690821663000 |
22/05/2024 | 10:56:12 | 1497 | 180.1 | AQXE | 592132940363387000 |
22/05/2024 | 10:56:12 | 357 | 180.1 | CHIX | 606206690821794000 |
22/05/2024 | 10:56:50 | 1140 | 180.1 | CHIX | 606206690821810000 |
22/05/2024 | 10:58:31 | 1359 | 180.1 | XLON | 592132940363453000 |
22/05/2024 | 11:02:07 | 963 | 180.2 | BATE | 592132940363555000 |
22/05/2024 | 11:02:07 | 1497 | 180.2 | CHIX | 606206690821955000 |
22/05/2024 | 11:02:48 | 534 | 180.2 | BATE | 592132940363574000 |
22/05/2024 | 11:03:00 | 2733 | 180.2 | XLON | 606206690821979000 |
22/05/2024 | 11:12:17 | 1497 | 180.1 | BATE | 606206690822189000 |
22/05/2024 | 11:12:58 | 1327 | 180.1 | CHIX | 592132940363813000 |
22/05/2024 | 11:13:36 | 1308 | 180.1 | CHIX | 592132940363829000 |
22/05/2024 | 11:15:24 | 1497 | 180.1 | XLON | 592132940363870000 |
22/05/2024 | 11:20:17 | 1497 | 180.2 | CHIX | 606206690822364000 |
22/05/2024 | 11:22:46 | 1688 | 180.2 | CHIX | 606206690822413000 |
22/05/2024 | 11:23:27 | 1947 | 180.2 | XLON | 592132940364046000 |
22/05/2024 | 11:24:05 | 1914 | 180.2 | XLON | 592132940364059000 |
22/05/2024 | 11:24:45 | 280 | 180.2 | XLON | 592132940364073000 |
22/05/2024 | 11:41:22 | 117 | 180.6 | CHIX | 592132940364462000 |
22/05/2024 | 11:41:22 | 1479 | 180.6 | CHIX | 592132940364462000 |
22/05/2024 | 11:41:22 | 1596 | 180.6 | CHIX | 606206690822830000 |
22/05/2024 | 11:41:28 | 1597 | 180.5 | CHIX | 592132940364464000 |
22/05/2024 | 11:41:28 | 1083 | 180.5 | CHIX | 592132940364464000 |
22/05/2024 | 11:41:34 | 414 | 180.5 | CHIX | 592132940364468000 |
22/05/2024 | 11:41:34 | 4796 | 180.5 | XLON | 606206690822835000 |
22/05/2024 | 11:41:34 | 327 | 180.5 | XLON | 606206690822835000 |
22/05/2024 | 11:41:35 | 809 | 180.5 | XLON | 606206690822836000 |
22/05/2024 | 11:41:40 | 709 | 180.5 | XLON | 606206690822837000 |
22/05/2024 | 11:49:45 | 696 | 180.5 | BATE | 592132940364660000 |
22/05/2024 | 11:50:28 | 975 | 180.5 | BATE | 592132940364675000 |
22/05/2024 | 11:52:42 | 1425 | 180.5 | XLON | 606206690823081000 |
22/05/2024 | 11:53:29 | 1534 | 180.5 | XLON | 592132940364743000 |
22/05/2024 | 11:53:29 | 114 | 180.5 | XLON | 606206690823100000 |
22/05/2024 | 11:59:27 | 1 | 180.5 | XLON | 592132940364886000 |
22/05/2024 | 12:04:29 | 1562 | 180.6 | XLON | 606206690823369000 |
22/05/2024 | 12:07:39 | 124 | 180.5 | XLON | 592132940365091000 |
22/05/2024 | 12:07:39 | 1562 | 180.5 | XLON | 592132940365091000 |
22/05/2024 | 12:07:39 | 4 | 180.5 | XLON | 592132940365091000 |
22/05/2024 | 12:07:39 | 1439 | 180.5 | XLON | 592132940365091000 |
22/05/2024 | 12:07:39 | 1562 | 180.5 | BATE | 592132940365091000 |
22/05/2024 | 12:07:39 | 1563 | 180.5 | CHIX | 592132940365091000 |
22/05/2024 | 12:07:39 | 1562 | 180.5 | CHIX | 592132940365091000 |
22/05/2024 | 12:07:39 | 1562 | 180.5 | AQXE | 606206690823433000 |
22/05/2024 | 12:09:43 | 2168 | 180.4 | CHIX | 606206690823475000 |
22/05/2024 | 12:10:27 | 1 | 180.4 | XLON | 592132940365151000 |
22/05/2024 | 12:10:27 | 1762 | 180.4 | XLON | 592132940365151000 |
22/05/2024 | 12:10:27 | 1497 | 180.4 | BATE | 592132940365151000 |
22/05/2024 | 12:10:27 | 1737 | 180.4 | XLON | 606206690823490000 |
22/05/2024 | 12:10:27 | 1671 | 180.4 | TRQX | 606206690823490000 |
22/05/2024 | 12:10:27 | 1427 | 180.4 | AQXE | 592132940365151000 |
22/05/2024 | 12:10:27 | 70 | 180.4 | AQXE | 592132940365151000 |
22/05/2024 | 12:10:27 | 446 | 180.4 | CHIX | 606206690823490000 |
22/05/2024 | 12:19:28 | 1 | 180.2 | XLON | 606206690823684000 |
22/05/2024 | 12:19:54 | 1556 | 180.2 | XLON | 606206690823692000 |
22/05/2024 | 12:22:42 | 2638 | 180.1 | CHIX | 606206690823750000 |
22/05/2024 | 12:23:20 | 1553 | 180.1 | BATE | 606206690823762000 |
22/05/2024 | 12:23:20 | 1213 | 180.1 | XLON | 592132940365433000 |
22/05/2024 | 12:23:20 | 1781 | 180.1 | XLON | 592132940365433000 |
22/05/2024 | 12:44:58 | 73 | 180.1 | CHIX | 606206690824210000 |
22/05/2024 | 12:44:58 | 2688 | 180.1 | CHIX | 606206690824210000 |
22/05/2024 | 12:45:01 | 1643 | 180.1 | CHIX | 592132940365903000 |
22/05/2024 | 12:45:05 | 655 | 180 | XLON | 592132940365905000 |
22/05/2024 | 12:45:05 | 3483 | 180 | XLON | 592132940365905000 |
22/05/2024 | 12:45:05 | 53 | 180 | XLON | 592132940365905000 |
22/05/2024 | 12:45:05 | 938 | 180 | CHIX | 592132940365905000 |
22/05/2024 | 12:45:05 | 697 | 180 | CHIX | 592132940365905000 |
22/05/2024 | 12:45:05 | 1635 | 180 | AQXE | 606206690824213000 |
22/05/2024 | 12:45:05 | 1497 | 180 | CHIX | 606206690824213000 |
22/05/2024 | 12:45:06 | 1063 | 180.1 | TRQX | 606206690824213000 |
22/05/2024 | 12:45:06 | 513 | 180.1 | TRQX | 606206690824213000 |
22/05/2024 | 13:13:58 | 1497 | 179.8 | CHIX | 592132940366604000 |
22/05/2024 | 13:13:58 | 1632 | 179.8 | XLON | 606206690824886000 |
22/05/2024 | 13:13:58 | 2697 | 179.8 | XLON | 606206690824886000 |
22/05/2024 | 13:13:59 | 451 | 179.8 | TRQX | 592132940366604000 |
22/05/2024 | 13:13:59 | 1301 | 179.8 | BATE | 606206690824887000 |
22/05/2024 | 13:14:01 | 451 | 179.8 | TRQX | 592132940366604000 |
22/05/2024 | 13:14:01 | 1301 | 179.8 | BATE | 606206690824887000 |
22/05/2024 | 13:14:05 | 1752 | 179.7 | AQXE | 606206690824889000 |
22/05/2024 | 13:14:08 | 2 | 179.8 | TRQX | 592132940366607000 |
22/05/2024 | 13:14:08 | 442 | 179.8 | TRQX | 606206690824890000 |
22/05/2024 | 13:14:08 | 1308 | 179.8 | TRQX | 606206690824890000 |
22/05/2024 | 13:14:11 | 112 | 179.8 | XLON | 606206690824891000 |
22/05/2024 | 13:14:11 | 1068 | 179.8 | XLON | 606206690824891000 |
22/05/2024 | 13:14:11 | 572 | 179.8 | XLON | 592132940366609000 |
22/05/2024 | 13:14:16 | 19 | 179.8 | XLON | 592132940366611000 |
22/05/2024 | 13:14:16 | 278 | 179.8 | XLON | 592132940366611000 |
22/05/2024 | 13:14:16 | 1455 | 179.8 | XLON | 606206690824893000 |
22/05/2024 | 13:14:19 | 10 | 179.8 | XLON | 592132940366612000 |
22/05/2024 | 13:14:19 | 533 | 179.8 | XLON | 606206690824894000 |
22/05/2024 | 13:14:19 | 1209 | 179.8 | XLON | 606206690824894000 |
22/05/2024 | 13:14:24 | 15 | 179.8 | XLON | 592132940366613000 |
22/05/2024 | 13:14:24 | 1653 | 179.8 | XLON | 592132940366613000 |
22/05/2024 | 13:14:24 | 84 | 179.8 | XLON | 606206690824895000 |
22/05/2024 | 13:14:25 | 1752 | 179.8 | XLON | 606206690824896000 |
22/05/2024 | 13:21:47 | 1883 | 179.6 | CHIX | 606206690825056000 |
22/05/2024 | 13:25:02 | 385 | 179.6 | XLON | 592132940366851000 |
22/05/2024 | 13:25:02 | 1112 | 179.6 | XLON | 592132940366851000 |
22/05/2024 | 13:25:02 | 773 | 179.6 | CHIX | 606206690825125000 |
22/05/2024 | 13:25:07 | 1094 | 179.8 | TRQX | 592132940366854000 |
22/05/2024 | 13:25:07 | 432 | 179.8 | TRQX | 592132940366854000 |
22/05/2024 | 13:25:13 | 3249 | 179.8 | TRQX | 592132940366856000 |
22/05/2024 | 13:25:19 | 3249 | 179.8 | TRQX | 606206690825132000 |
22/05/2024 | 13:25:26 | 3249 | 179.8 | TRQX | 606206690825135000 |
22/05/2024 | 13:25:50 | 3 | 179.8 | CHIX | 606206690825145000 |
22/05/2024 | 13:25:50 | 1854 | 179.8 | CHIX | 606206690825145000 |
22/05/2024 | 13:25:50 | 1392 | 179.8 | CHIX | 592132940366872000 |
22/05/2024 | 13:29:27 | 1 | 179.6 | XLON | 592132940366977000 |
22/05/2024 | 13:29:27 | 4903 | 179.6 | XLON | 592132940366977000 |
22/05/2024 | 13:29:27 | 1497 | 179.6 | BATE | 606206690825247000 |
22/05/2024 | 13:29:51 | 102 | 179.6 | XLON | 592132940366987000 |
22/05/2024 | 13:31:53 | 1497 | 179.6 | AQXE | 606206690825315000 |
22/05/2024 | 13:31:53 | 491 | 179.6 | BATE | 606206690825315000 |
22/05/2024 | 13:31:53 | 1006 | 179.6 | BATE | 606206690825315000 |
22/05/2024 | 13:31:53 | 1497 | 179.6 | TRQX | 592132940367047000 |
22/05/2024 | 13:32:46 | 2340 | 179.7 | XLON | 606206690825340000 |
22/05/2024 | 13:32:46 | 756 | 179.7 | XLON | 592132940367073000 |
22/05/2024 | 13:33:57 | 523 | 179.6 | AQXE | 592132940367112000 |
22/05/2024 | 13:33:57 | 1076 | 179.6 | AQXE | 592132940367112000 |
22/05/2024 | 13:33:57 | 224 | 179.6 | XLON | 592132940367112000 |
22/05/2024 | 13:33:57 | 1300 | 179.6 | XLON | 592132940367112000 |
22/05/2024 | 13:33:57 | 293 | 179.6 | XLON | 592132940367112000 |
22/05/2024 | 13:33:57 | 3070 | 179.6 | XLON | 592132940367112000 |
22/05/2024 | 13:33:57 | 1497 | 179.6 | BATE | 606206690825378000 |
22/05/2024 | 13:39:48 | 776 | 179.4 | XLON | 592132940367275000 |
22/05/2024 | 13:42:31 | 866 | 179.4 | XLON | 592132940367351000 |
22/05/2024 | 13:42:40 | 799 | 179.6 | TRQX | 606206690825612000 |
22/05/2024 | 13:42:40 | 1544 | 179.6 | TRQX | 592132940367355000 |
22/05/2024 | 13:43:02 | 88 | 179.6 | TRQX | 592132940367366000 |
22/05/2024 | 13:43:02 | 1510 | 179.6 | TRQX | 592132940367366000 |
22/05/2024 | 13:43:18 | 1550 | 179.6 | TRQX | 592132940367375000 |
22/05/2024 | 13:44:24 | 1353 | 179.6 | XLON | 606206690825666000 |
22/05/2024 | 13:44:24 | 773 | 179.6 | XLON | 606206690825666000 |
22/05/2024 | 13:44:24 | 366 | 179.6 | XLON | 592132940367410000 |
22/05/2024 | 13:47:21 | 1908 | 179.5 | XLON | 592132940367489000 |
22/05/2024 | 13:48:03 | 584 | 179.5 | XLON | 592132940367506000 |
22/05/2024 | 13:48:41 | 1673 | 179.4 | BATE | 606206690825779000 |
22/05/2024 | 13:49:20 | 235 | 179.4 | BATE | 606206690825797000 |
22/05/2024 | 13:50:02 | 1743 | 179.4 | BATE | 592132940367564000 |
22/05/2024 | 13:51:23 | 1702 | 179.5 | XLON | 606206690825850000 |
22/05/2024 | 13:51:23 | 790 | 179.5 | XLON | 606206690825850000 |
22/05/2024 | 13:53:26 | 1622 | 179.6 | XLON | 606206690825902000 |
22/05/2024 | 13:53:26 | 870 | 179.7 | XLON | 606206690825902000 |
22/05/2024 | 13:55:20 | 1517 | 179.7 | XLON | 606206690825952000 |
22/05/2024 | 13:55:25 | 628 | 179.7 | XLON | 606206690825954000 |
22/05/2024 | 13:55:25 | 347 | 179.7 | XLON | 606206690825954000 |
22/05/2024 | 13:56:54 | 2492 | 179.7 | BATE | 592132940367745000 |
22/05/2024 | 13:58:05 | 1428 | 179.5 | BATE | 606206690826019000 |
22/05/2024 | 13:58:45 | 1064 | 179.5 | BATE | 606206690826035000 |
22/05/2024 | 14:00:03 | 1395 | 179.4 | BATE | 592132940367823000 |
22/05/2024 | 14:00:43 | 1097 | 179.4 | BATE | 592132940367843000 |
22/05/2024 | 14:02:03 | 1346 | 179.4 | BATE | 606206690826119000 |
22/05/2024 | 14:04:03 | 850 | 179.6 | XLON | 592132940367938000 |
22/05/2024 | 14:05:21 | 1276 | 179.6 | XLON | 592132940367972000 |
22/05/2024 | 14:05:21 | 165 | 179.7 | XLON | 592132940367972000 |
22/05/2024 | 14:06:42 | 1259 | 179.7 | XLON | 592132940368006000 |
22/05/2024 | 14:07:24 | 2492 | 179.8 | XLON | 606206690826260000 |
22/05/2024 | 14:07:48 | 2492 | 179.9 | XLON | 606206690826269000 |
22/05/2024 | 14:08:27 | 464 | 180 | XLON | 606206690826288000 |
22/05/2024 | 14:08:27 | 1497 | 180 | XLON | 606206690826288000 |
22/05/2024 | 14:08:27 | 531 | 180 | XLON | 592132940368055000 |
22/05/2024 | 14:09:21 | 283 | 179.8 | BATE | 592132940368080000 |
22/05/2024 | 14:09:21 | 2209 | 179.8 | BATE | 606206690826312000 |
22/05/2024 | 14:10:41 | 2492 | 179.7 | XLON | 592132940368124000 |
22/05/2024 | 14:12:15 | 814 | 179.8 | XLON | 606206690826401000 |
22/05/2024 | 14:12:15 | 340 | 179.8 | XLON | 606206690826401000 |
22/05/2024 | 14:12:15 | 223 | 179.8 | XLON | 606206690826401000 |
22/05/2024 | 14:12:15 | 154 | 179.8 | XLON | 606206690826401000 |
22/05/2024 | 14:12:45 | 961 | 179.9 | XLON | 592132940368185000 |
22/05/2024 | 14:13:46 | 1655 | 179.9 | XLON | 592132940368212000 |
22/05/2024 | 14:13:46 | 837 | 179.9 | XLON | 592132940368212000 |
22/05/2024 | 14:14:52 | 1607 | 179.7 | BATE | 606206690826468000 |
22/05/2024 | 14:16:31 | 776 | 179.9 | XLON | 592132940368294000 |
22/05/2024 | 14:16:31 | 1093 | 179.9 | XLON | 592132940368294000 |
22/05/2024 | 14:16:31 | 5 | 179.9 | XLON | 592132940368294000 |
22/05/2024 | 14:16:31 | 618 | 179.9 | XLON | 606206690826519000 |
22/05/2024 | 14:18:20 | 502 | 180 | XLON | 592132940368341000 |
22/05/2024 | 14:18:20 | 956 | 180 | XLON | 592132940368341000 |
22/05/2024 | 14:18:20 | 1034 | 180 | XLON | 606206690826565000 |
22/05/2024 | 14:19:10 | 1669 | 180 | XLON | 606206690826591000 |
22/05/2024 | 14:19:10 | 823 | 180 | XLON | 606206690826591000 |
22/05/2024 | 14:21:12 | 1136 | 180 | XLON | 592132940368425000 |
22/05/2024 | 14:21:12 | 242 | 180 | XLON | 592132940368425000 |
22/05/2024 | 14:21:12 | 1114 | 180 | XLON | 606206690826646000 |
22/05/2024 | 14:22:46 | 542 | 180 | XLON | 606206690826687000 |
22/05/2024 | 14:22:46 | 956 | 180 | XLON | 606206690826687000 |
22/05/2024 | 14:22:46 | 994 | 180 | XLON | 592132940368468000 |
22/05/2024 | 14:24:52 | 2492 | 179.9 | XLON | 592132940368526000 |
22/05/2024 | 14:25:40 | 2174 | 179.7 | BATE | 606206690826767000 |
22/05/2024 | 14:26:46 | 1122 | 179.9 | BATE | 606206690826800000 |
22/05/2024 | 14:26:46 | 446 | 179.9 | BATE | 592132940368584000 |
22/05/2024 | 14:27:00 | 924 | 179.9 | BATE | 592132940368593000 |
22/05/2024 | 14:28:21 | 2227 | 179.7 | BATE | 606206690826851000 |
22/05/2024 | 14:29:03 | 2155 | 179.7 | AQXE | 592132940368661000 |
22/05/2024 | 14:29:44 | 72 | 179.7 | AQXE | 592132940368682000 |
22/05/2024 | 14:29:44 | 2016 | 179.7 | AQXE | 606206690826895000 |
22/05/2024 | 14:30:22 | 139 | 179.7 | AQXE | 606206690826924000 |
22/05/2024 | 14:30:22 | 265 | 179.7 | BATE | 606206690826924000 |
22/05/2024 | 14:31:43 | 1945 | 179.7 | XLON | 606206690826982000 |
22/05/2024 | 14:33:03 | 1890 | 179.7 | XLON | 592132940368824000 |
22/05/2024 | 14:33:41 | 467 | 179.7 | XLON | 606206690827055000 |
22/05/2024 | 14:35:13 | 62 | 179.7 | XLON | 606206690827118000 |
22/05/2024 | 14:35:17 | 1963 | 179.9 | XLON | 592132940368915000 |
22/05/2024 | 14:35:26 | 867 | 179.9 | XLON | 606206690827128000 |
22/05/2024 | 14:35:26 | 1625 | 179.9 | XLON | 606206690827128000 |
22/05/2024 | 14:35:45 | 1300 | 180 | XLON | 592132940368937000 |
22/05/2024 | 14:35:45 | 1192 | 180 | XLON | 592132940368937000 |
22/05/2024 | 14:35:53 | 2365 | 180 | XLON | 606206690827147000 |
22/05/2024 | 14:35:53 | 127 | 180 | XLON | 606206690827147000 |
22/05/2024 | 14:36:33 | 2492 | 179.9 | XLON | 592132940368967000 |
22/05/2024 | 14:37:57 | 1300 | 179.9 | BATE | 592132940369020000 |
22/05/2024 | 14:37:57 | 1192 | 179.9 | BATE | 592132940369020000 |
22/05/2024 | 14:39:48 | 1851 | 179.9 | BATE | 592132940369087000 |
22/05/2024 | 14:40:29 | 1851 | 179.9 | BATE | 592132940369112000 |
22/05/2024 | 14:41:11 | 1838 | 179.9 | BATE | 606206690827337000 |
22/05/2024 | 14:41:53 | 1835 | 179.9 | BATE | 606206690827364000 |
22/05/2024 | 14:43:13 | 1837 | 179.9 | BATE | 592132940369213000 |
22/05/2024 | 14:43:49 | 1872 | 180 | XLON | 606206690827432000 |
22/05/2024 | 14:43:49 | 620 | 180 | XLON | 606206690827432000 |
22/05/2024 | 14:43:56 | 1620 | 180 | XLON | 592132940369240000 |
22/05/2024 | 14:43:56 | 106 | 180 | XLON | 592132940369240000 |
22/05/2024 | 14:43:56 | 378 | 180 | XLON | 592132940369240000 |
22/05/2024 | 14:43:56 | 388 | 180 | XLON | 606206690827436000 |
22/05/2024 | 14:44:56 | 2492 | 180 | XLON | 606206690827472000 |
22/05/2024 | 14:45:16 | 1126 | 180 | XLON | 592132940369293000 |
22/05/2024 | 14:45:16 | 1366 | 180 | XLON | 592132940369293000 |
22/05/2024 | 14:46:41 | 1137 | 180 | XLON | 606206690827540000 |
22/05/2024 | 14:46:41 | 1355 | 180 | XLON | 606206690827540000 |
22/05/2024 | 14:47:10 | 1084 | 180 | XLON | 606206690827557000 |
22/05/2024 | 14:47:10 | 1408 | 180 | XLON | 606206690827557000 |
22/05/2024 | 14:47:51 | 1067 | 180 | XLON | 606206690827586000 |
22/05/2024 | 14:47:51 | 1425 | 180 | XLON | 606206690827586000 |
22/05/2024 | 14:48:52 | 2492 | 180 | XLON | 606206690827627000 |
22/05/2024 | 14:49:48 | 797 | 180 | TRQX | 592132940369475000 |
22/05/2024 | 14:49:48 | 390 | 180 | XLON | 606206690827663000 |
22/05/2024 | 14:49:48 | 797 | 180 | AQXE | 606206690827663000 |
22/05/2024 | 14:49:48 | 508 | 180 | XLON | 606206690827663000 |
22/05/2024 | 14:50:32 | 1517 | 180 | XLON | 606206690827688000 |
22/05/2024 | 14:51:53 | 1497 | 179.9 | AQXE | 592132940369546000 |
22/05/2024 | 14:51:53 | 672 | 179.9 | XLON | 606206690827732000 |
22/05/2024 | 14:53:52 | 2206 | 179.9 | XLON | 606206690827809000 |
22/05/2024 | 14:54:27 | 1 | 179.9 | XLON | 606206690827833000 |
22/05/2024 | 14:55:13 | 259 | 179.9 | XLON | 606206690827857000 |
22/05/2024 | 14:55:13 | 2189 | 179.9 | XLON | 606206690827857000 |
22/05/2024 | 14:55:13 | 152 | 179.9 | XLON | 606206690827857000 |
22/05/2024 | 14:55:13 | 2054 | 179.9 | XLON | 606206690827857000 |
22/05/2024 | 15:01:05 | 1691 | 179.9 | XLON | 592132940369953000 |
22/05/2024 | 15:01:05 | 295 | 179.9 | AQXE | 606206690828127000 |
22/05/2024 | 15:01:05 | 1133 | 179.9 | AQXE | 606206690828127000 |
22/05/2024 | 15:01:05 | 1126 | 179.9 | AQXE | 606206690828127000 |
22/05/2024 | 15:01:05 | 410 | 179.9 | AQXE | 606206690828127000 |
22/05/2024 | 15:01:10 | 1497 | 179.9 | BATE | 592132940369955000 |
22/05/2024 | 15:01:10 | 4676 | 179.9 | XLON | 606206690828130000 |
22/05/2024 | 15:01:45 | 1614 | 179.8 | XLON | 606206690828152000 |
22/05/2024 | 15:01:48 | 1076 | 179.6 | BATE | 606206690828153000 |
22/05/2024 | 15:02:17 | 1591 | 179.8 | XLON | 606206690828169000 |
22/05/2024 | 15:02:58 | 1269 | 179.8 | XLON | 592132940370022000 |
22/05/2024 | 15:02:58 | 261 | 179.8 | XLON | 592132940370022000 |
22/05/2024 | 15:02:58 | 74 | 179.8 | XLON | 592132940370022000 |
22/05/2024 | 15:03:24 | 1300 | 179.9 | XLON | 606206690828209000 |
22/05/2024 | 15:03:24 | 466 | 179.9 | XLON | 606206690828209000 |
22/05/2024 | 15:03:59 | 1387 | 179.9 | XLON | 606206690828235000 |
22/05/2024 | 15:03:59 | 397 | 179.9 | XLON | 606206690828235000 |
22/05/2024 | 15:04:38 | 1695 | 179.9 | XLON | 592132940370088000 |
22/05/2024 | 15:05:17 | 1762 | 179.9 | XLON | 592132940370113000 |
22/05/2024 | 15:05:55 | 411 | 180 | XLON | 606206690828305000 |
22/05/2024 | 15:05:55 | 1201 | 180 | XLON | 606206690828305000 |
22/05/2024 | 15:06:34 | 1870 | 180 | XLON | 592132940370159000 |
22/05/2024 | 15:07:11 | 1617 | 180 | XLON | 592132940370179000 |
22/05/2024 | 15:07:46 | 539 | 180 | XLON | 592132940370202000 |
22/05/2024 | 15:07:46 | 1167 | 180 | XLON | 606206690828369000 |
22/05/2024 | 15:08:28 | 1595 | 180 | XLON | 606206690828391000 |
22/05/2024 | 15:08:28 | 72 | 180 | XLON | 606206690828391000 |
22/05/2024 | 15:09:04 | 1780 | 180 | XLON | 592132940370245000 |
22/05/2024 | 15:09:43 | 1736 | 180 | XLON | 606206690828435000 |
22/05/2024 | 15:10:19 | 1534 | 180 | XLON | 592132940370290000 |
22/05/2024 | 15:10:58 | 1661 | 180 | BATE | 592132940370314000 |
22/05/2024 | 15:11:48 | 60 | 180 | BATE | 606206690828504000 |
22/05/2024 | 15:11:48 | 1300 | 180 | BATE | 592132940370341000 |
22/05/2024 | 15:11:48 | 311 | 180 | BATE | 592132940370341000 |
22/05/2024 | 15:12:28 | 1683 | 180 | BATE | 592132940370365000 |
22/05/2024 | 15:13:05 | 260 | 180 | BATE | 606206690828547000 |
22/05/2024 | 15:13:05 | 1365 | 180 | BATE | 592132940370385000 |
22/05/2024 | 15:13:49 | 1557 | 180 | BATE | 606206690828573000 |
22/05/2024 | 15:14:27 | 1737 | 180 | BATE | 606206690828595000 |
22/05/2024 | 15:15:09 | 200 | 180 | BATE | 606206690828620000 |
22/05/2024 | 15:15:09 | 1362 | 180 | BATE | 592132940370461000 |
22/05/2024 | 15:15:50 | 1634 | 180 | BATE | 592132940370486000 |
22/05/2024 | 15:16:33 | 1606 | 180 | BATE | 592132940370512000 |
22/05/2024 | 15:17:11 | 1573 | 180 | XLON | 592132940370536000 |
22/05/2024 | 15:17:49 | 1520 | 180 | XLON | 592132940370558000 |
22/05/2024 | 15:18:30 | 1556 | 180 | XLON | 592132940370583000 |
22/05/2024 | 15:19:09 | 1586 | 180 | XLON | 606206690828764000 |
22/05/2024 | 15:19:55 | 1196 | 180 | BATE | 592132940370636000 |
22/05/2024 | 15:19:55 | 536 | 180 | XLON | 606206690828790000 |
22/05/2024 | 15:20:34 | 1527 | 180 | XLON | 606206690828813000 |
22/05/2024 | 15:21:17 | 492 | 180 | XLON | 606206690828833000 |
22/05/2024 | 15:21:17 | 1196 | 180 | BATE | 592132940370680000 |
22/05/2024 | 15:22:00 | 1731 | 180 | XLON | 606206690828854000 |
22/05/2024 | 15:22:47 | 740 | 180 | XLON | 606206690828879000 |
22/05/2024 | 15:22:47 | 1029 | 180 | XLON | 592132940370727000 |
22/05/2024 | 15:23:29 | 501 | 180 | XLON | 592132940370748000 |
22/05/2024 | 15:23:29 | 801 | 180 | XLON | 592132940370748000 |
22/05/2024 | 15:23:29 | 444 | 180 | XLON | 592132940370748000 |
22/05/2024 | 15:24:06 | 1506 | 180 | XLON | 592132940370767000 |
22/05/2024 | 15:24:42 | 159 | 180 | XLON | 592132940370787000 |
22/05/2024 | 15:24:42 | 1272 | 180 | XLON | 592132940370788000 |
22/05/2024 | 15:24:42 | 141 | 180 | XLON | 592132940370788000 |
22/05/2024 | 15:25:20 | 1704 | 180 | XLON | 606206690828959000 |
22/05/2024 | 15:25:53 | 1572 | 180 | XLON | 592132940370828000 |
22/05/2024 | 15:26:31 | 233 | 180 | XLON | 592132940370847000 |
22/05/2024 | 15:26:31 | 1392 | 180 | XLON | 592132940370847000 |
22/05/2024 | 15:27:09 | 559 | 180 | XLON | 606206690829016000 |
22/05/2024 | 15:27:09 | 1103 | 180 | XLON | 606206690829016000 |
22/05/2024 | 15:27:39 | 591 | 180 | XLON | 606206690829033000 |
22/05/2024 | 15:27:39 | 961 | 180 | XLON | 606206690829033000 |
22/05/2024 | 15:28:16 | 1150 | 180 | XLON | 606206690829056000 |
22/05/2024 | 15:28:16 | 573 | 180 | XLON | 592132940370910000 |
22/05/2024 | 15:28:52 | 1701 | 180 | BATE | 592132940370931000 |
22/05/2024 | 15:28:52 | 1 | 180 | BATE | 592132940370931000 |
22/05/2024 | 15:29:29 | 1676 | 180 | BATE | 606206690829096000 |
22/05/2024 | 15:30:00 | 48 | 180 | BATE | 592132940370971000 |
22/05/2024 | 15:30:00 | 798 | 180 | XLON | 606206690829114000 |
22/05/2024 | 15:30:00 | 695 | 180 | XLON | 592132940370971000 |
22/05/2024 | 15:30:34 | 1643 | 180 | XLON | 592132940370994000 |
22/05/2024 | 15:31:04 | 1365 | 180 | XLON | 592132940371015000 |
22/05/2024 | 15:31:04 | 2 | 180 | BATE | 606206690829157000 |
22/05/2024 | 15:31:04 | 2 | 180 | BATE | 606206690829157000 |
22/05/2024 | 15:31:04 | 156 | 180 | XLON | 592132940371015000 |
22/05/2024 | 15:31:44 | 1749 | 180 | XLON | 592132940371041000 |
22/05/2024 | 15:32:13 | 640 | 180 | XLON | 592132940371059000 |
22/05/2024 | 15:32:13 | 935 | 180 | XLON | 606206690829200000 |
22/05/2024 | 15:32:48 | 1587 | 180 | XLON | 592132940371085000 |
22/05/2024 | 15:33:29 | 1747 | 180 | BATE | 592132940371113000 |
22/05/2024 | 15:34:04 | 1772 | 180 | XLON | 606206690829280000 |
22/05/2024 | 15:34:04 | 5 | 180 | BATE | 592132940371142000 |
22/05/2024 | 15:34:40 | 1742 | 180 | XLON | 606206690829303000 |
22/05/2024 | 15:35:11 | 1555 | 180 | XLON | 606206690829321000 |
22/05/2024 | 15:36:31 | 1623 | 179.9 | BATE | 606206690829369000 |
22/05/2024 | 15:36:51 | 142 | 180 | XLON | 606206690829380000 |
22/05/2024 | 15:36:55 | 660 | 180 | XLON | 606206690829382000 |
22/05/2024 | 15:36:55 | 985 | 180 | XLON | 592132940371248000 |
22/05/2024 | 15:37:28 | 1369 | 180 | XLON | 606206690829402000 |
22/05/2024 | 15:37:28 | 411 | 180 | XLON | 592132940371268000 |
22/05/2024 | 15:38:08 | 883 | 180 | XLON | 606206690829426000 |
22/05/2024 | 15:38:08 | 905 | 180 | XLON | 606206690829426000 |
22/05/2024 | 15:38:38 | 717 | 180 | XLON | 592132940371314000 |
22/05/2024 | 15:38:38 | 1026 | 180 | XLON | 606206690829445000 |
22/05/2024 | 15:39:08 | 147 | 180 | XLON | 606206690829463000 |
22/05/2024 | 15:39:08 | 319 | 180 | XLON | 606206690829463000 |
22/05/2024 | 15:39:08 | 1055 | 180 | XLON | 606206690829463000 |
22/05/2024 | 15:39:43 | 441 | 180 | XLON | 592132940371354000 |
22/05/2024 | 15:39:43 | 1196 | 180 | BATE | 606206690829484000 |
22/05/2024 | 15:40:13 | 1579 | 180 | XLON | 606206690829503000 |
22/05/2024 | 15:40:42 | 1507 | 180 | XLON | 592132940371392000 |
22/05/2024 | 15:41:12 | 147 | 180 | XLON | 606206690829543000 |
22/05/2024 | 15:41:12 | 172 | 180 | BATE | 592132940371414000 |
22/05/2024 | 15:41:12 | 1196 | 180 | BATE | 592132940371414000 |
22/05/2024 | 15:41:42 | 1546 | 180 | XLON | 592132940371436000 |
22/05/2024 | 15:41:42 | 13 | 180 | XLON | 592132940371436000 |
22/05/2024 | 15:41:42 | 650 | 180 | XLON | 592132940371436000 |
22/05/2024 | 15:43:28 | 149 | 180.1 | XLON | 592132940371515000 |
22/05/2024 | 15:43:28 | 1509 | 180.1 | XLON | 606206690829641000 |
22/05/2024 | 15:43:28 | 1659 | 180.1 | XLON | 592132940371515000 |
22/05/2024 | 15:44:04 | 328 | 180.1 | XLON | 592132940371540000 |
22/05/2024 | 15:44:04 | 1269 | 180.1 | XLON | 592132940371540000 |
22/05/2024 | 15:44:33 | 1312 | 180.1 | XLON | 592132940371559000 |
22/05/2024 | 15:44:33 | 116 | 180.1 | XLON | 592132940371559000 |
22/05/2024 | 15:44:33 | 180 | 180.1 | XLON | 606206690829684000 |
22/05/2024 | 15:45:10 | 1298 | 180.1 | XLON | 592132940371583000 |
22/05/2024 | 15:45:10 | 388 | 180.1 | XLON | 606206690829707000 |
22/05/2024 | 15:45:46 | 1245 | 180.1 | XLON | 606206690829733000 |
22/05/2024 | 15:45:46 | 474 | 180.3 | BATE | 606206690829733000 |
22/05/2024 | 15:46:22 | 475 | 180.3 | BATE | 606206690829756000 |
22/05/2024 | 15:46:22 | 300 | 180.3 | BATE | 606206690829756000 |
22/05/2024 | 15:46:22 | 1981 | 180.3 | BATE | 606206690829756000 |
22/05/2024 | 15:46:38 | 1652 | 180.3 | BATE | 592132940371644000 |
22/05/2024 | 15:47:15 | 1600 | 180.3 | BATE | 606206690829792000 |
22/05/2024 | 15:47:52 | 1790 | 180.3 | BATE | 606206690829817000 |
22/05/2024 | 15:48:26 | 1680 | 180.3 | BATE | 606206690829842000 |
22/05/2024 | 15:49:00 | 1594 | 180.3 | BATE | 606206690829869000 |
22/05/2024 | 15:49:36 | 1070 | 180.3 | BATE | 592132940371776000 |
22/05/2024 | 15:49:36 | 642 | 180.3 | BATE | 592132940371776000 |
22/05/2024 | 15:50:33 | 1097 | 180.3 | BATE | 592132940371820000 |
22/05/2024 | 15:50:33 | 494 | 180.3 | BATE | 592132940371820000 |
22/05/2024 | 15:50:34 | 224 | 180.2 | XLON | 606206690829938000 |
22/05/2024 | 15:50:34 | 4613 | 180.2 | XLON | 606206690829938000 |
22/05/2024 | 15:50:47 | 548 | 180.3 | BATE | 592132940371829000 |
22/05/2024 | 15:51:29 | 1102 | 180.3 | BATE | 592132940371861000 |
22/05/2024 | 15:52:02 | 5 | 180.3 | BATE | 592132940371880000 |
22/05/2024 | 15:52:02 | 1795 | 180.3 | BATE | 606206690829996000 |
22/05/2024 | 15:52:02 | 1508 | 180.3 | BATE | 606206690829996000 |
22/05/2024 | 15:52:40 | 1300 | 180.3 | BATE | 592132940371905000 |
22/05/2024 | 15:52:40 | 293 | 180.3 | BATE | 592132940371905000 |
22/05/2024 | 15:53:17 | 1704 | 180.3 | BATE | 592132940371928000 |
22/05/2024 | 15:54:00 | 1300 | 180.3 | BATE | 592132940371959000 |
22/05/2024 | 15:54:00 | 483 | 180.3 | BATE | 592132940371959000 |
22/05/2024 | 15:54:42 | 218 | 180.3 | BATE | 606206690830100000 |
22/05/2024 | 15:54:42 | 978 | 180.3 | BATE | 606206690830100000 |
22/05/2024 | 15:55:43 | 462 | 180.3 | BATE | 606206690830140000 |
22/05/2024 | 15:55:43 | 1859 | 180.3 | BATE | 606206690830140000 |
22/05/2024 | 15:55:43 | 995 | 180.3 | BATE | 606206690830140000 |
22/05/2024 | 15:56:23 | 1565 | 180.3 | BATE | 592132940372054000 |
22/05/2024 | 15:57:00 | 1774 | 180.3 | BATE | 606206690830188000 |
22/05/2024 | 15:57:30 | 1794 | 180.3 | XLON | 592132940372097000 |
22/05/2024 | 15:58:08 | 1607 | 180.3 | XLON | 606206690830231000 |
22/05/2024 | 15:58:08 | 113 | 180.3 | XLON | 592132940372122000 |
22/05/2024 | 15:58:42 | 327 | 180.3 | BATE | 592132940372145000 |
22/05/2024 | 15:58:42 | 1310 | 180.3 | XLON | 606206690830253000 |
22/05/2024 | 15:59:10 | 1300 | 180.3 | XLON | 592132940372164000 |
22/05/2024 | 15:59:10 | 296 | 180.3 | XLON | 592132940372164000 |
22/05/2024 | 15:59:25 | 2010 | 180.2 | XLON | 606206690830283000 |
22/05/2024 | 15:59:43 | 1556 | 180.3 | BATE | 606206690830296000 |
22/05/2024 | 16:00:46 | 1573 | 180.3 | XLON | 592132940372234000 |
22/05/2024 | 16:02:41 | 112 | 180.3 | XLON | 592132940372316000 |
22/05/2024 | 16:02:41 | 1640 | 180.3 | XLON | 592132940372316000 |
22/05/2024 | 16:03:15 | 563 | 180.3 | XLON | 592132940372337000 |
22/05/2024 | 16:03:15 | 237 | 180.3 | XLON | 592132940372337000 |
22/05/2024 | 16:03:15 | 728 | 180.3 | XLON | 606206690830440000 |
22/05/2024 | 16:04:16 | 1708 | 180.3 | XLON | 592132940372381000 |
22/05/2024 | 16:04:43 | 1161 | 180.3 | XLON | 592132940372397000 |
22/05/2024 | 16:04:43 | 2 | 180.3 | BATE | 606206690830498000 |
22/05/2024 | 16:04:43 | 564 | 180.3 | XLON | 606206690830498000 |
22/05/2024 | 16:05:09 | 1270 | 180.3 | XLON | 606206690830516000 |
22/05/2024 | 16:05:09 | 240 | 180.3 | XLON | 606206690830516000 |
22/05/2024 | 16:05:25 | 2109 | 180.3 | XLON | 606206690830529000 |
22/05/2024 | 16:05:49 | 875 | 180.4 | XLON | 606206690830546000 |
22/05/2024 | 16:05:49 | 488 | 180.4 | XLON | 606206690830546000 |
22/05/2024 | 16:05:49 | 2 | 180.4 | XLON | 592132940372446000 |
22/05/2024 | 16:05:49 | 172 | 180.4 | XLON | 592132940372446000 |
22/05/2024 | 16:10:24 | 4721 | 180.4 | XLON | 606206690830742000 |
22/05/2024 | 16:10:24 | 747 | 180.4 | XLON | 606206690830742000 |
22/05/2024 | 16:10:24 | 1644 | 180.4 | XLON | 606206690830742000 |
22/05/2024 | 16:10:24 | 785 | 180.4 | XLON | 606206690830742000 |
22/05/2024 | 16:10:24 | 2483 | 180.4 | XLON | 606206690830742000 |
22/05/2024 | 16:10:24 | 1534 | 180.4 | XLON | 606206690830742000 |
22/05/2024 | 16:10:24 | 4345 | 180.4 | XLON | 606206690830742000 |
22/05/2024 | 16:10:24 | 1536 | 180.4 | XLON | 606206690830742000 |
22/05/2024 | 16:10:24 | 4452 | 180.4 | XLON | 606206690830742000 |
22/05/2024 | 16:10:24 | 6125 | 180.4 | BATE | 606206690830742000 |
22/05/2024 | 16:10:24 | 4628 | 180.4 | XLON | 606206690830742000 |
22/05/2024 | 16:10:24 | 1497 | 180.4 | BATE | 592132940372648000 |
22/05/2024 | 16:10:27 | 22 | 180.4 | XLON | 592132940372651000 |
22/05/2024 | 16:11:24 | 809 | 180.4 | XLON | 592132940372691000 |
22/05/2024 | 16:11:24 | 1497 | 180.4 | BATE | 606206690830783000 |
22/05/2024 | 16:11:24 | 991 | 180.4 | XLON | 592132940372691000 |
22/05/2024 | 16:12:06 | 2340 | 180.4 | XLON | 592132940372726000 |
22/05/2024 | 16:16:50 | 1304 | 180.6 | XLON | 592132940372958000 |
22/05/2024 | 16:16:50 | 1493 | 180.6 | XLON | 592132940372958000 |
22/05/2024 | 16:17:04 | 1499 | 180.6 | XLON | 592132940372967000 |
22/05/2024 | 16:17:05 | 2300 | 180.5 | BATE | 606206690831054000 |
22/05/2024 | 16:17:10 | 1747 | 180.5 | XLON | 592132940372972000 |
22/05/2024 | 16:17:14 | 2132 | 180.5 | XLON | 606206690831061000 |
22/05/2024 | 16:18:10 | 1955 | 180.6 | BATE | 606206690831105000 |
22/05/2024 | 16:18:10 | 1616 | 180.6 | BATE | 592132940373020000 |
22/05/2024 | 16:18:10 | 57 | 180.6 | BATE | 592132940373020000 |
22/05/2024 | 16:18:10 | 1096 | 180.6 | BATE | 606206690831105000 |
22/05/2024 | 16:18:11 | 27 | 180.6 | BATE | 592132940373021000 |
22/05/2024 | 16:18:11 | 3523 | 180.5 | BATE | 592132940373021000 |
22/05/2024 | 16:23:54 | 5458 | 180.8 | BATE | 592132940373314000 |
22/05/2024 | 16:23:54 | 6040 | 180.8 | BATE | 606206690831391000 |
22/05/2024 | 16:23:54 | 455 | 180.8 | BATE | 606206690831391000 |
22/05/2024 | 16:23:54 | 5124 | 180.8 | BATE | 606206690831391000 |
22/05/2024 | 16:23:54 | 1403 | 180.8 | BATE | 606206690831391000 |
22/05/2024 | 16:23:54 | 1800 | 180.8 | BATE | 606206690831391000 |
22/05/2024 | 16:25:16 | 1680 | 180.9 | BATE | 592132940373385000 |
22/05/2024 | 16:25:16 | 5966 | 180.9 | BATE | 606206690831460000 |
22/05/2024 | 16:25:16 | 1769 | 180.9 | BATE | 606206690831460000 |
22/05/2024 | 16:26:02 | 2210 | 180.9 | BATE | 592132940373422000 |
22/05/2024 | 16:26:02 | 1300 | 180.9 | BATE | 592132940373422000 |
22/05/2024 | 16:26:02 | 1300 | 180.9 | BATE | 592132940373422000 |
22/05/2024 | 16:26:02 | 440 | 180.9 | BATE | 592132940373422000 |
22/05/2024 | 16:26:02 | 860 | 180.9 | BATE | 592132940373422000 |
22/05/2024 | 16:26:02 | 4343 | 180.9 | BATE | 606206690831496000 |
22/05/2024 | 16:26:02 | 1665 | 180.9 | BATE | 606206690831496000 |
22/05/2024 | 16:26:02 | 651 | 180.9 | BATE | 592132940373422000 |
22/05/2024 | 16:26:02 | 1513 | 180.9 | BATE | 606206690831496000 |
22/05/2024 | 16:26:05 | 1103 | 180.9 | BATE | 606206690831498000 |
22/05/2024 | 16:26:05 | 3231 | 180.9 | BATE | 606206690831498000 |
22/05/2024 | 16:27:34 | 1892 | 181 | BATE | 592132940373488000 |
22/05/2024 | 16:27:34 | 1128 | 181 | BATE | 592132940373488000 |
22/05/2024 | 16:29:10 | 5 | 181 | BATE | 592132940373547000 |
22/05/2024 | 16:29:10 | 1300 | 181 | BATE | 606206690831616000 |
22/05/2024 | 16:29:10 | 1300 | 181 | BATE | 606206690831616000 |
22/05/2024 | 16:29:10 | 1300 | 181 | BATE | 606206690831616000 |
22/05/2024 | 16:29:10 | 4 | 181 | BATE | 606206690831616000 |
22/05/2024 | 16:29:29 | 75 | 181 | BATE | 606206690831629000 |
22/05/2024 | 16:29:30 | 3 | 181 | BATE | 606206690831630000 |
22/05/2024 | 16:29:36 | 3 | 181 | BATE | 606206690831635000 |
22/05/2024 | 16:29:43 | 25 | 181 | BATE | 606206690831640000 |
Ends
For further information please contact:
Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com
Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com
About Serco
Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.
Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.