INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
May 23, 2024
INDIVIOR PLC ("Indivior") announces that on May 22, 2024, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
| Date of purchases: | May 22, 2024 |
| Number of ordinary shares purchased: | 61,602 |
| Highest Price per share: | 1,331.00 |
| Lowest Price per share: | 1,298.00 |
| Volume Weighted Average Price per share: | 1,312.15 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 134,887,108 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (134,887,108) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
| Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
| XLON | 29,076 | 1,313.83 |
| BATE | 7,875 | 1,313.38 |
| CHIX | 21,381 | 1,309.19 |
| AQXE | 3,270 | 1,313.67 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
| Time | Price (p) | Quantity | Venue | Reference |
| 08:00:26 | 1,324.00 | 274 | XLON | E0IsTTPbpGfX |
| 08:00:26 | 1,324.00 | 273 | XLON | E0IsTTPbpGfZ |
| 08:02:06 | 1,318.00 | 236 | XLON | E0IsTTPbpOQd |
| 08:05:16 | 1,314.00 | 159 | CHIX | 2977838242350 |
| 08:05:16 | 1,314.00 | 69 | CHIX | 2977838242351 |
| 08:12:05 | 1,317.00 | 435 | CHIX | 2977838244176 |
| 08:17:28 | 1,318.00 | 470 | XLON | E0IsTTPbpt9n |
| 08:18:38 | 1,318.00 | 235 | CHIX | 2977838245717 |
| 08:18:38 | 1,318.00 | 224 | CHIX | 2977838245718 |
| 08:22:49 | 1,314.00 | 180 | CHIX | 2977838246666 |
| 08:22:49 | 1,314.00 | 41 | CHIX | 2977838246669 |
| 08:22:49 | 1,314.00 | 36 | CHIX | 2977838246670 |
| 08:27:24 | 1,313.00 | 251 | CHIX | 2977838247768 |
| 08:27:24 | 1,314.00 | 451 | XLON | E0IsTTPbq9uP |
| 08:38:10 | 1,308.00 | 212 | AQXE | 9465 |
| 08:40:10 | 1,309.00 | 43 | CHIX | 2977838250416 |
| 08:40:10 | 1,309.00 | 188 | CHIX | 2977838250417 |
| 08:42:08 | 1,306.00 | 210 | XLON | E0IsTTPbqTrd |
| 08:42:08 | 1,306.00 | 265 | CHIX | 2977838250714 |
| 08:42:08 | 1,307.00 | 427 | CHIX | 2977838250711 |
| 08:42:08 | 1,307.00 | 97 | CHIX | 2977838250712 |
| 08:51:24 | 1,307.00 | 75 | CHIX | 2977838252299 |
| 08:51:24 | 1,307.00 | 325 | CHIX | 2977838252300 |
| 08:51:24 | 1,307.00 | 227 | CHIX | 2977838252301 |
| 08:51:24 | 1,307.00 | 48 | CHIX | 2977838252302 |
| 08:51:24 | 1,307.00 | 171 | CHIX | 2977838252303 |
| 08:54:41 | 1,307.00 | 240 | CHIX | 2977838252697 |
| 08:55:52 | 1,305.00 | 244 | XLON | E0IsTTPbqkIJ |
| 08:58:49 | 1,304.00 | 116 | XLON | E0IsTTPbqoDN |
| 08:58:49 | 1,304.00 | 120 | XLON | E0IsTTPbqoDP |
| 09:00:25 | 1,304.00 | 63 | CHIX | 2977838253597 |
| 09:00:25 | 1,304.00 | 165 | CHIX | 2977838253598 |
| 09:07:27 | 1,302.00 | 285 | CHIX | 2977838254584 |
| 09:07:27 | 1,302.00 | 164 | CHIX | 2977838254585 |
| 09:08:38 | 1,301.00 | 206 | CHIX | 2977838254816 |
| 09:08:38 | 1,301.00 | 19 | BATE | 156728342533 |
| 09:08:38 | 1,301.00 | 26 | BATE | 156728342534 |
| 09:08:38 | 1,301.00 | 171 | BATE | 156728342535 |
| 09:16:49 | 1,299.00 | 141 | XLON | E0IsTTPbr9Ga |
| 09:16:49 | 1,299.00 | 77 | XLON | E0IsTTPbr9Gc |
| 09:16:49 | 1,299.00 | 6 | XLON | E0IsTTPbr9GY |
| 09:16:49 | 1,299.00 | 217 | CHIX | 2977838256260 |
| 09:20:47 | 1,298.00 | 50 | XLON | E0IsTTPbrCyM |
| 09:24:08 | 1,301.00 | 226 | XLON | E0IsTTPbrG2y |
| 09:24:08 | 1,301.00 | 297 | CHIX | 2977838257371 |
| 09:24:08 | 1,301.00 | 63 | BATE | 156728344389 |
| 09:24:08 | 1,301.00 | 51 | BATE | 156728344390 |
| 09:24:08 | 1,299.00 | 31 | XLON | E0IsTTPbrG4a |
| 09:31:39 | 1,301.00 | 40 | BATE | 156728345309 |
| 09:33:50 | 1,300.00 | 426 | XLON | E0IsTTPbrP4w |
| 09:33:50 | 1,300.00 | 25 | XLON | E0IsTTPbrP57 |
| 09:49:10 | 1,309.00 | 128 | AQXE | 21162 |
| 09:49:10 | 1,309.00 | 72 | AQXE | 21163 |
| 09:50:13 | 1,309.00 | 115 | AQXE | 21416 |
| 09:51:15 | 1,309.00 | 58 | AQXE | 21541 |
| 09:51:48 | 1,307.00 | 202 | XLON | E0IsTTPbrgAy |
| 09:51:48 | 1,307.00 | 350 | CHIX | 2977838261375 |
| 09:51:48 | 1,307.00 | 266 | CHIX | 2977838261376 |
| 09:51:48 | 1,307.00 | 102 | BATE | 156728347582 |
| 09:51:48 | 1,307.00 | 43 | AQXE | 21641 |
| 09:51:48 | 1,303.00 | 132 | XLON | E0IsTTPbrgNf |
| 09:51:48 | 1,303.00 | 76 | XLON | E0IsTTPbrgNh |
| 09:51:48 | 1,303.00 | 132 | XLON | E0IsTTPbrgNj |
| 09:51:49 | 1,303.00 | 132 | XLON | E0IsTTPbrgOy |
| 09:51:49 | 1,303.00 | 76 | XLON | E0IsTTPbrgP0 |
| 09:51:49 | 1,303.00 | 161 | XLON | E0IsTTPbrgRF |
| 09:51:49 | 1,303.00 | 47 | XLON | E0IsTTPbrgRH |
| 09:51:49 | 1,303.00 | 92 | XLON | E0IsTTPbrgRR |
| 10:05:32 | 1,306.00 | 600 | CHIX | 2977838263117 |
| 10:05:32 | 1,306.00 | 78 | CHIX | 2977838263118 |
| 10:07:38 | 1,306.00 | 30 | CHIX | 2977838263381 |
| 10:07:58 | 1,306.00 | 231 | CHIX | 2977838263415 |
| 10:10:23 | 1,307.00 | 45 | XLON | E0IsTTPbrwGv |
| 10:10:23 | 1,307.00 | 174 | XLON | E0IsTTPbrwGx |
| 10:12:59 | 1,307.00 | 212 | CHIX | 2977838264040 |
| 10:15:15 | 1,307.00 | 49 | CHIX | 2977838264351 |
| 10:15:15 | 1,307.00 | 42 | BATE | 156728349982 |
| 10:15:15 | 1,307.00 | 96 | BATE | 156728349983 |
| 10:15:15 | 1,307.00 | 16 | BATE | 156728349984 |
| 10:15:15 | 1,307.00 | 5 | AQXE | 25375 |
| 10:17:46 | 1,307.00 | 34 | XLON | E0IsTTPbs1rK |
| 10:17:46 | 1,307.00 | 32 | XLON | E0IsTTPbs1rM |
| 10:17:46 | 1,307.00 | 33 | AQXE | 25770 |
| 10:30:51 | 1,307.00 | 16 | CHIX | 2977838266276 |
| 10:30:52 | 1,308.00 | 2 | CHIX | 2977838266280 |
| 10:30:52 | 1,308.00 | 52 | CHIX | 2977838266281 |
| 10:31:03 | 1,308.00 | 74 | CHIX | 2977838266329 |
| 10:31:03 | 1,308.00 | 8 | BATE | 156728351658 |
| 10:31:35 | 1,307.00 | 390 | XLON | E0IsTTPbsCC1 |
| 10:31:35 | 1,307.00 | 390 | XLON | E0IsTTPbsCC9 |
| 10:31:35 | 1,307.00 | 47 | XLON | E0IsTTPbsCCB |
| 10:31:35 | 1,307.00 | 94 | XLON | E0IsTTPbsCCO |
| 10:31:35 | 1,307.00 | 198 | BATE | 156728351713 |
| 10:32:31 | 1,306.00 | 247 | XLON | E0IsTTPbsCyH |
| 10:32:31 | 1,306.00 | 247 | XLON | E0IsTTPbsCyO |
| 10:32:31 | 1,306.00 | 247 | XLON | E0IsTTPbsCyV |
| 10:32:31 | 1,306.00 | 111 | XLON | E0IsTTPbsCyZ |
| 10:34:07 | 1,305.00 | 215 | CHIX | 2977838266669 |
| 10:36:42 | 1,305.00 | 212 | CHIX | 2977838266973 |
| 10:49:12 | 1,306.00 | 34 | AQXE | 30219 |
| 10:49:37 | 1,306.00 | 58 | AQXE | 30275 |
| 10:59:33 | 1,308.00 | 11 | XLON | E0IsTTPbsatM |
| 11:00:06 | 1,307.00 | 251 | XLON | E0IsTTPbsbcQ |
| 11:00:06 | 1,307.00 | 2 | XLON | E0IsTTPbsbcX |
| 11:00:06 | 1,307.00 | 249 | XLON | E0IsTTPbsbcZ |
| 11:00:06 | 1,307.00 | 7 | XLON | E0IsTTPbsbci |
| 11:00:06 | 1,307.00 | 244 | XLON | E0IsTTPbsbcp |
| 11:00:06 | 1,307.00 | 75 | XLON | E0IsTTPbsbcr |
| 11:00:52 | 1,308.00 | 1 | AQXE | 32706 |
| 11:01:56 | 1,308.00 | 225 | CHIX | 2977838270768 |
| 11:03:28 | 1,308.00 | 197 | BATE | 156728355773 |
| 11:09:28 | 1,309.00 | 138 | XLON | E0IsTTPbskt2 |
| 11:09:28 | 1,309.00 | 300 | XLON | E0IsTTPbskt4 |
| 11:09:28 | 1,309.00 | 302 | CHIX | 2977838271903 |
| 11:09:28 | 1,309.00 | 106 | CHIX | 2977838271904 |
| 11:09:28 | 1,309.00 | 226 | BATE | 156728356526 |
| 11:19:25 | 1,310.00 | 29 | XLON | E0IsTTPbssmF |
| 11:19:25 | 1,310.00 | 62 | XLON | E0IsTTPbssmH |
| 11:19:25 | 1,310.00 | 56 | BATE | 156728357618 |
| 11:19:25 | 1,310.00 | 34 | BATE | 156728357619 |
| 11:19:25 | 1,310.00 | 44 | AQXE | 35633 |
| 11:22:18 | 1,310.00 | 38 | XLON | E0IsTTPbsumO |
| 11:22:49 | 1,310.00 | 204 | CHIX | 2977838273621 |
| 11:25:32 | 1,310.00 | 4 | CHIX | 2977838273930 |
| 11:25:32 | 1,310.00 | 88 | CHIX | 2977838273931 |
| 11:26:30 | 1,310.00 | 54 | CHIX | 2977838274081 |
| 11:26:30 | 1,310.00 | 38 | BATE | 156728358356 |
| 11:26:30 | 1,310.00 | 35 | AQXE | 36489 |
| 11:29:11 | 1,308.00 | 239 | XLON | E0IsTTPbt0cw |
| 11:29:11 | 1,308.00 | 198 | XLON | E0IsTTPbt0cy |
| 11:29:11 | 1,308.00 | 202 | XLON | E0IsTTPbt0d0 |
| 11:29:11 | 1,308.00 | 203 | CHIX | 2977838274516 |
| 11:33:19 | 1,306.00 | 231 | BATE | 156728359120 |
| 11:33:19 | 1,306.00 | 68 | BATE | 156728359121 |
| 11:33:19 | 1,306.00 | 145 | BATE | 156728359122 |
| 11:44:20 | 1,307.00 | 41 | AQXE | 39068 |
| 11:45:00 | 1,307.00 | 58 | AQXE | 39142 |
| 11:47:47 | 1,305.00 | 208 | CHIX | 2977838277225 |
| 11:47:47 | 1,305.00 | 215 | CHIX | 2977838277226 |
| 11:47:47 | 1,305.00 | 210 | CHIX | 2977838277227 |
| 11:47:47 | 1,305.00 | 175 | CHIX | 2977838277228 |
| 11:47:52 | 1,305.00 | 31 | CHIX | 2977838277240 |
| 11:57:04 | 1,307.00 | 22 | CHIX | 2977838278548 |
| 11:58:02 | 1,306.00 | 221 | XLON | E0IsTTPbtQgK |
| 11:58:02 | 1,306.00 | 278 | XLON | E0IsTTPbtQgM |
| 11:58:02 | 1,306.00 | 364 | CHIX | 2977838278642 |
| 11:58:02 | 1,306.00 | 141 | BATE | 156728361645 |
| 11:58:02 | 1,306.00 | 11 | AQXE | 40789 |
| 11:58:02 | 1,306.00 | 48 | AQXE | 40790 |
| 11:59:39 | 1,305.00 | 207 | XLON | E0IsTTPbtRlM |
| 12:12:01 | 1,306.00 | 238 | CHIX | 2977838280404 |
| 12:15:05 | 1,306.00 | 201 | BATE | 156728363478 |
| 12:15:40 | 1,305.00 | 170 | XLON | E0IsTTPbtdeB |
| 12:23:33 | 1,306.00 | 334 | XLON | E0IsTTPbtirD |
| 12:23:33 | 1,306.00 | 120 | CHIX | 2977838281873 |
| 12:23:33 | 1,306.00 | 42 | CHIX | 2977838281874 |
| 12:23:33 | 1,306.00 | 17 | CHIX | 2977838281875 |
| 12:23:33 | 1,306.00 | 112 | CHIX | 2977838281876 |
| 12:23:33 | 1,306.00 | 148 | CHIX | 2977838281877 |
| 12:23:33 | 1,306.00 | 59 | BATE | 156728364371 |
| 12:23:33 | 1,306.00 | 9 | BATE | 156728364372 |
| 12:23:33 | 1,306.00 | 101 | BATE | 156728364373 |
| 12:23:33 | 1,306.00 | 260 | AQXE | 44052 |
| 12:23:33 | 1,306.00 | 25 | AQXE | 44053 |
| 12:23:33 | 1,306.00 | 121 | AQXE | 44054 |
| 12:23:33 | 1,306.00 | 71 | AQXE | 44055 |
| 12:30:35 | 1,305.00 | 129 | CHIX | 2977838282751 |
| 12:30:35 | 1,305.00 | 82 | CHIX | 2977838282753 |
| 12:30:35 | 1,305.00 | 203 | CHIX | 2977838282754 |
| 12:30:35 | 1,305.00 | 13 | CHIX | 2977838282755 |
| 12:40:51 | 1,306.00 | 68 | CHIX | 2977838284019 |
| 12:40:51 | 1,306.00 | 156 | CHIX | 2977838284020 |
| 12:43:22 | 1,306.00 | 80 | CHIX | 2977838284519 |
| 12:44:05 | 1,306.00 | 214 | CHIX | 2977838284587 |
| 12:46:29 | 1,306.00 | 201 | CHIX | 2977838284902 |
| 12:46:31 | 1,305.00 | 214 | XLON | E0IsTTPbtzln |
| 12:46:31 | 1,305.00 | 214 | XLON | E0IsTTPbtzlu |
| 12:46:31 | 1,305.00 | 214 | XLON | E0IsTTPbtzly |
| 12:46:31 | 1,305.00 | 201 | CHIX | 2977838284909 |
| 12:46:31 | 1,306.00 | 13 | CHIX | 2977838284905 |
| 12:46:31 | 1,305.00 | 1 | XLON | E0IsTTPbtzmb |
| 12:46:31 | 1,305.00 | 199 | XLON | E0IsTTPbtzmd |
| 12:52:39 | 1,302.00 | 196 | XLON | E0IsTTPbu4dA |
| 12:57:01 | 1,299.00 | 260 | CHIX | 2977838286231 |
| 13:05:08 | 1,302.00 | 38 | CHIX | 2977838287598 |
| 13:05:08 | 1,302.00 | 170 | CHIX | 2977838287599 |
| 13:07:16 | 1,302.00 | 220 | CHIX | 2977838287779 |
| 13:09:30 | 1,302.00 | 233 | CHIX | 2977838288213 |
| 13:10:01 | 1,301.00 | 235 | XLON | E0IsTTPbuJDI |
| 13:10:01 | 1,301.00 | 219 | XLON | E0IsTTPbuJDS |
| 13:10:01 | 1,301.00 | 53 | CHIX | 2977838288328 |
| 13:10:01 | 1,301.00 | 256 | CHIX | 2977838288329 |
| 13:10:01 | 1,301.00 | 119 | BATE | 156728369522 |
| 13:10:01 | 1,301.00 | 50 | CHIX | 2977838288336 |
| 13:21:26 | 1,302.00 | 159 | XLON | E0IsTTPbuU58 |
| 13:21:26 | 1,302.00 | 34 | XLON | E0IsTTPbuU5A |
| 13:21:26 | 1,302.00 | 30 | XLON | E0IsTTPbuU5C |
| 13:23:39 | 1,302.00 | 204 | XLON | E0IsTTPbuWbM |
| 13:25:33 | 1,300.00 | 230 | XLON | E0IsTTPbuY4I |
| 13:25:33 | 1,300.00 | 235 | XLON | E0IsTTPbuY4O |
| 13:25:33 | 1,300.00 | 301 | CHIX | 2977838291124 |
| 13:25:33 | 1,300.00 | 116 | BATE | 156728371520 |
| 13:34:21 | 1,303.00 | 224 | XLON | E0IsTTPbufjw |
| 13:36:18 | 1,303.00 | 19 | CHIX | 2977838293103 |
| 13:36:18 | 1,303.00 | 104 | CHIX | 2977838293104 |
| 13:36:18 | 1,303.00 | 80 | CHIX | 2977838293105 |
| 13:37:49 | 1,302.00 | 126 | CHIX | 2977838293368 |
| 13:37:49 | 1,302.00 | 99 | CHIX | 2977838293369 |
| 13:37:49 | 1,302.00 | 11 | CHIX | 2977838293370 |
| 13:39:41 | 1,302.00 | 26 | CHIX | 2977838293639 |
| 13:39:41 | 1,302.00 | 11 | CHIX | 2977838293640 |
| 13:39:41 | 1,302.00 | 33 | CHIX | 2977838293641 |
| 13:39:41 | 1,302.00 | 32 | CHIX | 2977838293642 |
| 13:40:30 | 1,303.00 | 17 | XLON | E0IsTTPbul39 |
| 13:40:30 | 1,303.00 | 30 | BATE | 156728373516 |
| 13:56:50 | 1,303.00 | 170 | XLON | E0IsTTPbv2D9 |
| 13:58:52 | 1,301.00 | 294 | CHIX | 2977838297189 |
| 13:58:52 | 1,301.00 | 294 | CHIX | 2977838297190 |
| 13:58:52 | 1,301.00 | 129 | CHIX | 2977838297191 |
| 13:58:52 | 1,301.00 | 110 | CHIX | 2977838297192 |
| 13:58:52 | 1,301.00 | 190 | CHIX | 2977838297193 |
| 13:58:52 | 1,301.00 | 31 | CHIX | 2977838297194 |
| 13:58:52 | 1,301.00 | 230 | BATE | 156728375912 |
| 13:58:52 | 1,299.00 | 119 | XLON | E0IsTTPbv3pi |
| 13:58:52 | 1,299.00 | 154 | XLON | E0IsTTPbv3pk |
| 13:58:52 | 1,299.00 | 119 | XLON | E0IsTTPbv3pm |
| 13:58:52 | 1,299.00 | 97 | XLON | E0IsTTPbv3px |
| 13:58:53 | 1,299.00 | 176 | XLON | E0IsTTPbv3qj |
| 13:59:19 | 1,299.00 | 289 | CHIX | 2977838297286 |
| 13:59:59 | 1,300.00 | 227 | BATE | 156728376086 |
| 14:00:53 | 1,299.00 | 175 | XLON | E0IsTTPbv5cL |
| 14:00:53 | 1,299.00 | 397 | XLON | E0IsTTPbv5cS |
| 14:00:53 | 1,299.00 | 414 | BATE | 156728376213 |
| 14:00:53 | 1,299.00 | 199 | AQXE | 60204 |
| 14:10:49 | 1,302.00 | 208 | XLON | E0IsTTPbvGCc |
| 14:10:49 | 1,302.00 | 104 | XLON | E0IsTTPbvGCe |
| 14:10:49 | 1,302.00 | 274 | CHIX | 2977838299657 |
| 14:10:49 | 1,302.00 | 135 | CHIX | 2977838299658 |
| 14:10:49 | 1,302.00 | 158 | BATE | 156728377844 |
| 14:10:49 | 1,302.00 | 23 | BATE | 156728377845 |
| 14:10:49 | 1,302.00 | 300 | BATE | 156728377846 |
| 14:10:49 | 1,302.00 | 26 | BATE | 156728377847 |
| 14:20:34 | 1,302.00 | 36 | XLON | E0IsTTPbvPtP |
| 14:20:34 | 1,302.00 | 35 | BATE | 156728379372 |
| 14:20:52 | 1,301.00 | 231 | XLON | E0IsTTPbvQHR |
| 14:22:40 | 1,302.00 | 72 | AQXE | 65926 |
| 14:22:40 | 1,302.00 | 168 | AQXE | 65927 |
| 14:24:20 | 1,302.00 | 39 | AQXE | 66439 |
| 14:24:38 | 1,302.00 | 217 | CHIX | 2977838302683 |
| 14:25:50 | 1,301.00 | 363 | XLON | E0IsTTPbvVVi |
| 14:25:50 | 1,301.00 | 478 | CHIX | 2977838303001 |
| 14:25:50 | 1,301.00 | 173 | BATE | 156728380167 |
| 14:25:50 | 1,301.00 | 11 | BATE | 156728380168 |
| 14:25:50 | 1,301.00 | 78 | AQXE | 66970 |
| 14:34:12 | 1,304.00 | 21 | XLON | E0IsTTPbvpgh |
| 14:34:12 | 1,304.00 | 48 | XLON | E0IsTTPbvpgj |
| 14:36:22 | 1,311.00 | 478 | XLON | E0IsTTPbvvPP |
| 14:37:16 | 1,316.00 | 237 | XLON | E0IsTTPbvxeI |
| 14:38:00 | 1,316.00 | 233 | XLON | E0IsTTPbvzOX |
| 14:39:05 | 1,317.00 | 217 | XLON | E0IsTTPbw1rK |
| 14:40:08 | 1,318.00 | 28 | XLON | E0IsTTPbw46y |
| 14:40:08 | 1,318.00 | 124 | XLON | E0IsTTPbw470 |
| 14:41:04 | 1,319.00 | 33 | XLON | E0IsTTPbw6I5 |
| 14:41:04 | 1,319.00 | 22 | CHIX | 2977838308506 |
| 14:41:04 | 1,318.00 | 47 | XLON | E0IsTTPbw6LS |
| 14:41:04 | 1,318.00 | 171 | XLON | E0IsTTPbw6LU |
| 14:42:14 | 1,318.00 | 225 | CHIX | 2977838308881 |
| 14:43:17 | 1,319.00 | 228 | BATE | 156728384285 |
| 14:44:14 | 1,320.00 | 47 | XLON | E0IsTTPbwCr8 |
| 14:44:15 | 1,318.00 | 474 | XLON | E0IsTTPbwCsD |
| 14:44:15 | 1,318.00 | 112 | CHIX | 2977838309590 |
| 14:44:15 | 1,318.00 | 510 | CHIX | 2977838309591 |
| 14:44:15 | 1,318.00 | 240 | BATE | 156728384540 |
| 14:44:15 | 1,318.00 | 101 | AQXE | 76204 |
| 14:44:15 | 1,317.00 | 202 | CHIX | 2977838309593 |
| 14:44:15 | 1,317.00 | 202 | CHIX | 2977838309595 |
| 14:44:15 | 1,317.00 | 83 | CHIX | 2977838309596 |
| 14:54:06 | 1,320.00 | 221 | XLON | E0IsTTPbwVep |
| 14:54:20 | 1,319.00 | 262 | XLON | E0IsTTPbwW3h |
| 14:54:20 | 1,319.00 | 383 | XLON | E0IsTTPbwW3j |
| 14:54:20 | 1,319.00 | 61 | XLON | E0IsTTPbwW3l |
| 14:54:20 | 1,319.00 | 383 | XLON | E0IsTTPbwW3n |
| 14:54:20 | 1,319.00 | 399 | XLON | E0IsTTPbwW3t |
| 14:59:04 | 1,321.00 | 385 | CHIX | 2977838314237 |
| 15:04:07 | 1,319.00 | 400 | XLON | E0IsTTPbwmcS |
| 15:04:07 | 1,319.00 | 390 | CHIX | 2977838316047 |
| 15:04:12 | 1,318.00 | 93 | XLON | E0IsTTPbwmsQ |
| 15:04:12 | 1,318.00 | 264 | XLON | E0IsTTPbwmsb |
| 15:04:12 | 1,318.00 | 46 | XLON | E0IsTTPbwmsd |
| 15:04:12 | 1,318.00 | 40 | XLON | E0IsTTPbwmsT |
| 15:04:13 | 1,318.00 | 344 | XLON | E0IsTTPbwmuK |
| 15:13:18 | 1,321.00 | 128 | XLON | E0IsTTPbx1oG |
| 15:13:18 | 1,321.00 | 97 | XLON | E0IsTTPbx1oI |
| 15:14:32 | 1,321.00 | 92 | XLON | E0IsTTPbx3v3 |
| 15:14:32 | 1,321.00 | 31 | XLON | E0IsTTPbx3v5 |
| 15:14:32 | 1,321.00 | 107 | XLON | E0IsTTPbx3v7 |
| 15:15:33 | 1,321.00 | 82 | XLON | E0IsTTPbx61r |
| 15:16:09 | 1,321.00 | 99 | XLON | E0IsTTPbx7CK |
| 15:16:09 | 1,321.00 | 51 | XLON | E0IsTTPbx7CM |
| 15:16:09 | 1,321.00 | 21 | XLON | E0IsTTPbx7CO |
| 15:16:09 | 1,321.00 | 18 | XLON | E0IsTTPbx7CQ |
| 15:17:15 | 1,321.00 | 49 | XLON | E0IsTTPbx9Tb |
| 15:17:15 | 1,321.00 | 96 | XLON | E0IsTTPbx9TJ |
| 15:17:15 | 1,321.00 | 49 | XLON | E0IsTTPbx9TL |
| 15:17:15 | 1,321.00 | 17 | XLON | E0IsTTPbx9TN |
| 15:17:15 | 1,321.00 | 21 | XLON | E0IsTTPbx9TP |
| 15:18:25 | 1,321.00 | 4 | BATE | 156728392410 |
| 15:18:25 | 1,321.00 | 199 | BATE | 156728392411 |
| 15:19:25 | 1,321.00 | 36 | CHIX | 2977838320780 |
| 15:19:25 | 1,321.00 | 180 | CHIX | 2977838320781 |
| 15:20:33 | 1,321.00 | 13 | XLON | E0IsTTPbxFF0 |
| 15:20:33 | 1,321.00 | 63 | CHIX | 2977838321203 |
| 15:20:33 | 1,321.00 | 36 | BATE | 156728392899 |
| 15:20:33 | 1,321.00 | 67 | CHIX | 2977838321207 |
| 15:20:33 | 1,321.00 | 33 | CHIX | 2977838321208 |
| 15:21:42 | 1,321.00 | 31 | CHIX | 2977838321429 |
| 15:21:42 | 1,321.00 | 66 | CHIX | 2977838321430 |
| 15:21:42 | 1,321.00 | 64 | CHIX | 2977838321431 |
| 15:21:42 | 1,321.00 | 13 | BATE | 156728393073 |
| 15:21:42 | 1,321.00 | 12 | BATE | 156728393074 |
| 15:21:42 | 1,321.00 | 12 | BATE | 156728393075 |
| 15:21:42 | 1,321.00 | 7 | BATE | 156728393076 |
| 15:23:01 | 1,321.00 | 71 | CHIX | 2977838321911 |
| 15:23:01 | 1,321.00 | 70 | CHIX | 2977838321912 |
| 15:23:01 | 1,321.00 | 70 | CHIX | 2977838321913 |
| 15:23:01 | 1,321.00 | 3 | CHIX | 2977838321914 |
| 15:24:10 | 1,321.00 | 5 | BATE | 156728393720 |
| 15:24:10 | 1,321.00 | 204 | BATE | 156728393721 |
| 15:25:04 | 1,320.00 | 22 | CHIX | 2977838322457 |
| 15:25:17 | 1,321.00 | 63 | BATE | 156728393966 |
| 15:25:17 | 1,321.00 | 48 | XLON | E0IsTTPbxN7a |
| 15:25:17 | 1,321.00 | 94 | XLON | E0IsTTPbxN7Y |
| 15:26:19 | 1,321.00 | 10 | BATE | 156728394154 |
| 15:26:19 | 1,321.00 | 10 | BATE | 156728394155 |
| 15:26:19 | 1,321.00 | 10 | BATE | 156728394156 |
| 15:26:19 | 1,321.00 | 189 | BATE | 156728394157 |
| 15:27:34 | 1,319.00 | 476 | XLON | E0IsTTPbxQ29 |
| 15:27:34 | 1,319.00 | 94 | XLON | E0IsTTPbxQ2b |
| 15:27:34 | 1,319.00 | 47 | XLON | E0IsTTPbxQ2d |
| 15:27:34 | 1,319.00 | 476 | XLON | E0IsTTPbxQ2G |
| 15:27:34 | 1,319.00 | 82 | XLON | E0IsTTPbxQ2I |
| 15:27:34 | 1,319.00 | 382 | XLON | E0IsTTPbxQ2Z |
| 15:27:34 | 1,319.00 | 403 | CHIX | 2977838323097 |
| 15:38:03 | 1,321.00 | 36 | AQXE | 97927 |
| 15:38:38 | 1,323.00 | 123 | XLON | E0IsTTPbxj7p |
| 15:38:38 | 1,323.00 | 69 | XLON | E0IsTTPbxj7r |
| 15:38:38 | 1,323.00 | 14 | XLON | E0IsTTPbxj7t |
| 15:39:04 | 1,323.00 | 61 | XLON | E0IsTTPbxjib |
| 15:39:04 | 1,323.00 | 70 | XLON | E0IsTTPbxjid |
| 15:39:04 | 1,323.00 | 30 | XLON | E0IsTTPbxjif |
| 15:39:04 | 1,323.00 | 25 | XLON | E0IsTTPbxjih |
| 15:39:04 | 1,323.00 | 40 | XLON | E0IsTTPbxjit |
| 15:41:04 | 1,324.00 | 231 | XLON | E0IsTTPbxmue |
| 15:41:04 | 1,325.00 | 231 | XLON | E0IsTTPbxmuE |
| 15:41:04 | 1,325.00 | 369 | XLON | E0IsTTPbxmuG |
| 15:41:04 | 1,325.00 | 618 | XLON | E0IsTTPbxmuI |
| 15:41:04 | 1,325.00 | 501 | BATE | 156728398330 |
| 15:41:04 | 1,325.00 | 130 | AQXE | 99306 |
| 15:41:04 | 1,325.00 | 80 | AQXE | 99307 |
| 15:45:31 | 1,323.00 | 292 | CHIX | 2977838329153 |
| 15:45:31 | 1,323.00 | 57 | BATE | 156728399553 |
| 15:45:31 | 1,323.00 | 13 | BATE | 156728399554 |
| 15:45:31 | 1,323.00 | 19 | BATE | 156728399555 |
| 15:45:31 | 1,323.00 | 23 | BATE | 156728399556 |
| 15:45:31 | 1,323.00 | 48 | AQXE | 101072 |
| 15:45:31 | 1,323.00 | 27 | XLON | E0IsTTPbxthr |
| 15:45:31 | 1,323.00 | 194 | CHIX | 2977838329155 |
| 15:49:20 | 1,327.00 | 66 | XLON | E0IsTTPbxzXF |
| 15:49:20 | 1,327.00 | 381 | XLON | E0IsTTPbxzXH |
| 15:49:20 | 1,327.00 | 25 | XLON | E0IsTTPbxzXX |
| 15:49:20 | 1,327.00 | 313 | CHIX | 2977838330436 |
| 15:54:46 | 1,325.00 | 102 | BATE | 156728402052 |
| 15:54:46 | 1,325.00 | 299 | BATE | 156728402053 |
| 15:54:46 | 1,324.00 | 420 | XLON | E0IsTTPby77N |
| 15:54:46 | 1,324.00 | 423 | XLON | E0IsTTPby77R |
| 15:56:46 | 1,324.00 | 132 | BATE | 156728402705 |
| 15:56:46 | 1,324.00 | 68 | BATE | 156728402706 |
| 16:06:07 | 1,328.00 | 32 | XLON | E0IsTTPbyVWb |
| 16:06:07 | 1,328.00 | 88 | XLON | E0IsTTPbyVWd |
| 16:06:07 | 1,328.00 | 81 | XLON | E0IsTTPbyVWZ |
| 16:06:07 | 1,328.00 | 38 | AQXE | 111517 |
| 16:07:09 | 1,329.00 | 54 | XLON | E0IsTTPbyXa1 |
| 16:07:09 | 1,329.00 | 27 | XLON | E0IsTTPbyXZz |
| 16:07:28 | 1,327.00 | 65 | XLON | E0IsTTPbyY7J |
| 16:07:28 | 1,327.00 | 70 | XLON | E0IsTTPbyY7L |
| 16:07:28 | 1,327.00 | 65 | XLON | E0IsTTPbyY7Q |
| 16:07:28 | 1,327.00 | 39 | BATE | 156728406283 |
| 16:07:28 | 1,327.00 | 114 | XLON | E0IsTTPbyY7a |
| 16:07:28 | 1,327.00 | 39 | BATE | 156728406284 |
| 16:07:28 | 1,327.00 | 39 | BATE | 156728406285 |
| 16:07:28 | 1,327.00 | 12 | BATE | 156728406286 |
| 16:09:30 | 1,328.00 | 17 | AQXE | 113169 |
| 16:10:15 | 1,328.00 | 189 | AQXE | 113606 |
| 16:10:19 | 1,327.00 | 86 | XLON | E0IsTTPbye3f |
| 16:10:19 | 1,327.00 | 39 | BATE | 156728407396 |
| 16:10:59 | 1,330.00 | 1 | XLON | E0IsTTPbyfVq |
| 16:10:59 | 1,330.00 | 197 | XLON | E0IsTTPbyfVs |
| 16:12:55 | 1,330.00 | 126 | XLON | E0IsTTPbyjtC |
| 16:12:55 | 1,330.00 | 31 | XLON | E0IsTTPbyjtE |
| 16:12:55 | 1,330.00 | 68 | XLON | E0IsTTPbyjuz |
| 16:12:55 | 1,330.00 | 36 | CHIX | 2977838339234 |
| 16:12:55 | 1,330.00 | 34 | AQXE | 115467 |
| 16:13:09 | 1,330.00 | 21 | CHIX | 2977838339338 |
| 16:13:09 | 1,330.00 | 45 | CHIX | 2977838339339 |
| 16:13:09 | 1,330.00 | 113 | AQXE | 115697 |
| 16:13:09 | 1,330.00 | 32 | AQXE | 115698 |
| 16:13:39 | 1,329.00 | 187 | BATE | 156728408662 |
| 16:13:39 | 1,329.00 | 60 | AQXE | 115958 |
| 16:13:39 | 1,329.00 | 224 | XLON | E0IsTTPbylLt |
| 16:13:39 | 1,329.00 | 77 | XLON | E0IsTTPbylLw |
| 16:14:40 | 1,329.00 | 88 | XLON | E0IsTTPbynCR |
| 16:15:51 | 1,331.00 | 206 | CHIX | 2977838340523 |
| 16:15:52 | 1,329.00 | 196 | CHIX | 2977838340527 |
| 16:15:52 | 1,329.00 | 1,346 | XLON | E0IsTTPbypYs |
| 16:15:52 | 1,329.00 | 19 | CHIX | 2977838340528 |
| 16:15:52 | 1,329.00 | 684 | BATE | 156728409550 |
| 16:15:52 | 1,329.00 | 287 | AQXE | 117435 |
| 16:18:12 | 1,329.00 | 98 | XLON | E0IsTTPbyt80 |
| 16:18:12 | 1,329.00 | 123 | XLON | E0IsTTPbyt82 |
| 16:18:12 | 1,328.00 | 218 | CHIX | 2977838341624 |
| 16:21:01 | 1,329.00 | 355 | XLON | E0IsTTPbyytB |
| 16:21:01 | 1,329.00 | 99 | BATE | 156728411752 |
| 16:21:01 | 1,329.00 | 81 | BATE | 156728411753 |
| 16:21:01 | 1,329.00 | 76 | AQXE | 121041 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
