NEXT plc
For immediate release
20 May 2024
Transaction in Own Shares
NEXT plc announces that today it purchased on market 24,414 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9409.1824 pence per Share.
The highest price paid per Share was 9466p and the lowest price paid per Share was 9344p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 127,052,101 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 15,414 | 9406.87 |
| CHIX | 5,000 | 9412.89 |
| BATE | 3,000 | 9413.02 |
| AQUIS | 1,000 | 9414.83 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 1 2 1 1 1 1 44 35 29 35 56 56 56 96 6 18 32 34 44 58 63 8 22 37 33 59 64 29 14 15 65 13 1 51 13 37 29 69 22 67 17 14 57 36 10 59 64 51 12 50 9 64 23 37 63 71 8 64 66 59 5 66 50 10 35 25 61 19 40 56 67 63 66 66 59 59 9 10 12 64 61 57 34 8 8 22 40 25 56 32 30 61 75 12 56 61 59 68 10 79 70 8 59 50 5 56 64 56 6 73 43 24 60 80 68 66 15 43 74 5 9 7 11 7 7 20 58 67 67 67 17 47 66 61 60 3 60 33 27 5 5 10 56 58 67 67 61 51 10 20 7 17 16 57 10 54 44 19 58 10 59 8 56 8 61 89 6 26 16 41 37 13 49 12 12 48 53 39 60 59 9 72 12 38 5 13 81 59 4 5 49 56 12 36 23 7 49 50 32 109 9 48 35 56 58 9 5 64 51 60 67 72 72 45 40 15 41 64 65 91 78 21 42 61 67 3 2 88 45 68 78 57 66 60 62 4 75 68 45 8 8 65 2 51 47 59 14 60 12 45 10 58 63 67 4 75 3 12 22 66 64 4 38 21 62 56 59 67 60 59 52 6 65 67 65 66 68 66 61 4 21 18 6 7 1 18 48 36 21 55 47 8 58 59 65 8 67 66 14 77 68 60 34 13 9 70 60 26 48 60 48 15 5 61 92 61 7 25 67 43 17 63 60 49 15 62 2 57 10 51 63 57 58 36 18 17 61 60 63 9 14 56 49 19 64 66 66 55 68 64 56 29 61 1 36 58 55 33 73 20 115 39 23 55 68 66 61 38 28 26 36 55 5 4 50 38 68 30 57 58 52 10 56 60 60 61 42 20 13 53 58 118 8 57 48 6 6 13 13 58 83 27 38 62 5 47 5 68 67 57 4 57 58 59 6 57 63 63 4 63 62 60 16 15 55 61 48 61 57 26 47 51 10 35 22 11 82 4 58 72 41 101 1 67 10 15 62 80 11 49 56 63 24 18 39 53 4 56 58 65 67 58 29 29 67 63 68 59 68 56 7 49 13 43 56 13 57 23 38 17 5 28 68 43 33 24 45 56 61 42 22 66 67 79 37 27 63 52 9 84 56 32 57 50 12 60 67 14 75 58 5 44 15 89 62 63 65 1 79 66 91 140 1 21 46 67 57 62 56 62 8 13 24 18 64 64 63 58 35 24 63 67 44 11 3 67 56 58 66 59 9 66 37 35 56 62 61 57 67 62 11 55 17 17 4 39 57 92 57 79 56 1 67 68 | 9352 9352 9352 9348 9348 9348 9350 9348 9348 9348 9348 9348 9350 9348 9348 9348 9348 9348 9348 9348 9348 9344 9344 9344 9344 9344 9344 9346 9346 9346 9350 9350 9350 9350 9350 9350 9350 9352 9354 9354 9354 9354 9354 9354 9354 9356 9356 9352 9352 9354 9354 9356 9356 9356 9356 9356 9358 9360 9356 9356 9356 9356 9354 9354 9354 9354 9354 9356 9356 9358 9358 9362 9360 9360 9360 9362 9360 9360 9360 9360 9362 9362 9362 9364 9364 9364 9364 9362 9358 9358 9358 9354 9354 9356 9356 9356 9356 9356 9358 9358 9360 9360 9362 9356 9356 9356 9354 9354 9356 9356 9360 9360 9360 9360 9358 9356 9360 9360 9360 9366 9366 9366 9366 9366 9366 9366 9362 9366 9370 9368 9362 9362 9366 9368 9368 9368 9370 9370 9370 9372 9372 9372 9370 9370 9374 9372 9372 9380 9380 9380 9380 9380 9380 9378 9380 9380 9382 9382 9382 9382 9384 9384 9386 9384 9386 9386 9386 9382 9382 9376 9376 9374 9372 9372 9380 9380 9382 9382 9386 9386 9384 9384 9384 9388 9388 9388 9390 9392 9392 9392 9392 9392 9392 9394 9394 9394 9394 9394 9394 9394 9396 9396 9398 9396 9394 9396 9396 9396 9396 9398 9398 9398 9398 9398 9394 9394 9394 9394 9394 9394 9386 9388 9388 9390 9390 9388 9390 9390 9392 9394 9396 9398 9400 9400 9400 9402 9402 9402 9402 9402 9402 9402 9402 9402 9402 9402 9402 9404 9406 9406 9406 9406 9408 9408 9408 9408 9406 9406 9406 9408 9408 9408 9408 9408 9410 9404 9404 9406 9408 9408 9410 9410 9412 9416 9414 9414 9416 9416 9416 9420 9418 9418 9418 9418 9418 9408 9408 9410 9410 9414 9420 9420 9422 9424 9424 9426 9426 9426 9426 9426 9422 9422 9420 9420 9420 9416 9418 9418 9418 9422 9422 9422 9422 9420 9420 9422 9422 9424 9422 9428 9428 9428 9432 9432 9432 9430 9430 9432 9430 9430 9440 9442 9442 9444 9444 9444 9444 9444 9446 9446 9446 9446 9446 9446 9440 9440 9442 9442 9442 9442 9442 9442 9442 9442 9442 9440 9440 9440 9440 9440 9440 9442 9442 9440 9440 9440 9438 9438 9438 9440 9440 9438 9440 9440 9440 9440 9440 9440 9442 9430 9434 9434 9434 9434 9436 9436 9436 9436 9436 9428 9428 9428 9428 9424 9424 9424 9424 9424 9424 9424 9424 9426 9426 9426 9428 9428 9428 9428 9428 9430 9430 9430 9424 9428 9430 9430 9430 9432 9432 9432 9434 9436 9434 9434 9436 9436 9438 9438 9440 9442 9442 9440 9440 9444 9444 9442 9442 9442 9440 9440 9438 9438 9440 9436 9436 9430 9428 9428 9430 9430 9428 9430 9432 9432 9432 9426 9426 9426 9426 9428 9424 9428 9430 9430 9434 9436 9436 9434 9438 9442 9442 9442 9442 9442 9442 9442 9444 9444 9444 9432 9432 9432 9430 9430 9430 9426 9426 9426 9426 9426 9428 9420 9420 9428 9432 9432 9432 9434 9434 9434 9436 9436 9436 9432 9432 9432 9432 9434 9434 9436 9430 9432 9432 9432 9434 9436 9448 9448 9452 9456 9460 9462 9462 9464 9464 9464 9462 9464 9466 9462 9462 9462 9462 9462 9462 9456 9458 9458 9458 9458 9466 9466 9460 9460 9460 9460 9460 9460 9462 9462 9462 9466 9456 9456 9456 9448 9450 9448 9446 9452 9456 9456 9458 9458 9458 9458 9456 9456 9448 9448 9446 9446 9446 9442 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE Aquis BATE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE Aquis BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE BATE LSE LSE LSE CHIX Aquis Aquis Aquis LSE CHIX LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE CHIX LSE LSE LSE BATE CHIX LSE CHIX LSE LSE LSE LSE CHIX CHIX LSE BATE LSE LSE LSE Aquis Aquis LSE LSE CHIX LSE CHIX CHIX LSE BATE BATE BATE BATE BATE BATE BATE LSE LSE CHIX LSE LSE LSE LSE BATE LSE LSE CHIX LSE LSE CHIX CHIX CHIX LSE LSE BATE CHIX LSE Aquis Aquis CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE CHIX LSE LSE LSE BATE BATE BATE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE CHIX BATE BATE LSE BATE LSE CHIX LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE LSE CHIX LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE Aquis BATE CHIX LSE LSE LSE LSE Aquis Aquis CHIX LSE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX LSE LSE BATE LSE CHIX CHIX LSE Aquis CHIX LSE BATE LSE LSE CHIX CHIX BATE BATE BATE BATE LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE BATE LSE LSE LSE CHIX LSE BATE CHIX CHIX LSE Aquis LSE LSE CHIX LSE LSE LSE BATE LSE CHIX CHIX LSE LSE BATE BATE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE BATE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE BATE LSE LSE BATE BATE LSE CHIX CHIX CHIX LSE LSE LSE LSE CHIX Aquis Aquis BATE LSE CHIX LSE LSE LSE LSE BATE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE BATE CHIX Aquis Aquis Aquis LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE BATE LSE CHIX CHIX CHIX CHIX CHIX LSE Aquis Aquis BATE LSE CHIX CHIX CHIX BATE BATE LSE LSE CHIX LSE BATE LSE LSE LSE CHIX LSE LSE LSE Aquis Aquis BATE BATE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX BATE LSE LSE CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis BATE CHIX LSE CHIX LSE CHIX CHIX CHIX LSE LSE LSE BATE CHIX LSE LSE CHIX LSE Aquis Aquis Aquis BATE CHIX BATE CHIX LSE LSE CHIX BATE BATE LSE CHIX LSE CHIX LSE LSE Aquis Aquis BATE BATE BATE BATE CHIX LSE BATE CHIX LSE LSE LSE CHIX | 16:18:54 16:17:35 16:17:35 16:16:43 16:16:43 16:15:59 16:14:22 16:13:57 16:12:54 16:12:54 16:12:38 16:12:38 16:12:37 16:11:59 16:11:50 16:11:50 16:11:19 16:11:19 16:11:19 16:10:38 16:10:38 16:09:54 16:09:44 16:09:44 16:08:07 16:08:07 16:08:07 16:07:11 16:06:39 16:06:39 16:05:56 16:05:56 16:05:56 16:05:56 16:05:56 16:05:56 16:05:56 16:05:55 16:04:35 16:04:35 16:04:35 16:04:13 16:04:13 16:04:13 16:04:02 16:03:54 16:03:54 16:01:20 16:01:20 16:01:05 16:01:05 15:59:59 15:59:59 15:59:59 15:59:59 15:59:59 15:59:58 15:59:31 15:58:00 15:58:00 15:58:00 15:58:00 15:54:47 15:54:46 15:54:46 15:54:46 15:54:46 15:54:40 15:54:40 15:54:27 15:54:27 15:53:30 15:53:30 15:52:00 15:52:00 15:51:49 15:50:00 15:50:00 15:50:00 15:49:01 15:48:48 15:48:48 15:48:48 15:48:30 15:48:30 15:48:30 15:48:30 15:48:25 15:46:12 15:46:12 15:46:12 15:45:24 15:45:24 15:44:46 15:42:16 15:39:26 15:39:26 15:39:26 15:38:00 15:37:43 15:37:37 15:37:37 15:37:28 15:35:05 15:35:05 15:35:05 15:33:42 15:33:42 15:33:42 15:33:42 15:32:47 15:32:47 15:32:47 15:32:47 15:31:15 15:29:21 15:27:33 15:27:33 15:27:33 15:27:01 15:27:01 15:27:01 15:27:01 15:27:01 15:27:01 15:27:01 15:27:01 15:24:00 15:23:22 15:23:22 15:21:33 15:21:33 15:19:22 15:19:00 15:19:00 15:19:00 15:17:12 15:17:12 15:17:12 15:16:54 15:16:54 15:16:50 15:15:05 15:14:11 15:13:25 15:13:25 15:13:25 15:10:26 15:10:26 15:10:26 15:10:26 15:10:26 15:10:26 15:10:26 15:10:26 15:10:26 15:08:56 15:08:56 15:06:40 15:06:40 15:06:07 15:06:07 15:05:56 15:05:56 15:05:56 15:05:56 15:05:56 15:05:10 15:05:10 15:04:01 15:04:01 15:02:53 15:01:57 15:01:57 14:59:45 14:59:45 14:59:41 14:59:41 14:59:40 14:59:40 14:59:40 14:59:40 14:59:40 14:58:21 14:58:18 14:58:18 14:58:18 14:58:18 14:55:18 14:55:15 14:55:15 14:55:14 14:55:14 14:55:12 14:55:12 14:55:12 14:55:12 14:55:12 14:55:12 14:55:12 14:53:49 14:53:49 14:53:49 14:53:25 14:52:54 14:52:39 14:52:39 14:52:39 14:50:45 14:50:44 14:49:20 14:49:20 14:49:20 14:49:20 14:46:48 14:46:48 14:46:48 14:46:06 14:46:06 14:44:42 14:41:02 14:40:51 14:40:51 14:40:51 14:39:10 14:39:10 14:39:10 14:39:10 14:39:08 14:34:37 14:34:35 14:34:33 14:34:33 14:34:33 14:34:33 14:31:52 14:31:52 14:31:52 14:31:52 14:31:52 14:31:52 14:31:52 14:30:01 14:29:47 14:29:47 14:29:47 14:27:35 14:25:18 14:23:55 14:23:55 14:23:55 14:23:55 14:23:17 14:23:17 14:23:17 14:23:17 14:17:19 14:17:19 14:17:19 14:17:18 14:14:03 14:14:03 14:14:03 14:14:03 14:10:03 14:07:09 14:07:09 14:06:28 14:05:04 14:05:04 14:02:21 14:02:21 13:57:55 13:56:23 13:56:23 13:56:23 13:55:50 13:55:50 13:55:50 13:53:00 13:52:00 13:51:27 13:51:27 13:51:27 13:48:53 13:43:56 13:43:56 13:42:05 13:42:05 13:40:45 13:38:37 13:38:37 13:36:31 13:36:30 13:36:30 13:35:34 13:35:24 13:35:24 13:35:24 13:35:24 13:32:12 13:32:12 13:30:18 13:30:18 13:30:18 13:25:20 13:25:10 13:25:10 13:25:10 13:22:30 13:22:30 13:22:30 13:20:57 13:18:38 13:18:38 13:18:35 13:18:35 13:17:30 13:09:16 13:06:23 13:06:23 13:06:23 13:04:41 13:04:41 13:02:00 12:58:53 12:58:53 12:58:06 12:53:51 12:53:51 12:52:40 12:52:35 12:52:35 12:51:48 12:51:48 12:51:13 12:49:12 12:49:12 12:47:22 12:47:22 12:47:22 12:47:22 12:47:22 12:47:22 12:37:10 12:35:50 12:35:35 12:35:35 12:33:11 12:33:11 12:33:11 12:33:11 12:33:11 12:33:11 12:33:11 12:27:31 12:27:31 12:27:31 12:27:31 12:27:31 12:27:31 12:25:14 12:25:14 12:19:00 12:19:00 12:19:00 12:14:30 12:14:30 12:14:30 12:09:18 12:09:18 12:09:18 12:05:58 12:05:58 12:05:58 12:05:58 12:05:58 12:05:58 12:04:54 12:01:13 11:56:59 11:56:59 11:56:59 11:56:59 11:55:44 11:55:44 11:55:44 11:55:44 11:54:54 11:49:59 11:49:59 11:49:59 11:49:53 11:48:47 11:48:47 11:47:46 11:45:46 11:35:49 11:35:46 11:35:46 11:19:11 11:18:49 11:18:49 11:18:49 11:18:48 11:18:48 11:18:48 11:18:48 11:18:48 11:14:28 11:14:28 11:13:16 10:58:48 10:58:04 10:57:00 10:57:00 10:57:00 10:56:46 10:56:44 10:56:44 10:56:32 10:56:04 10:56:04 10:56:04 10:56:04 10:56:04 10:55:56 10:52:50 10:52:14 10:52:14 10:52:14 10:52:14 10:52:14 10:52:14 10:52:14 10:52:14 10:52:14 10:52:02 10:48:44 10:48:40 10:48:29 10:48:29 10:43:45 10:42:30 10:42:22 10:33:21 10:27:49 10:27:49 10:27:12 10:27:12 10:27:12 10:27:12 10:23:22 10:23:22 10:23:22 10:15:57 10:15:57 10:15:57 10:15:57 10:14:30 10:07:03 10:04:12 10:04:12 10:04:12 10:01:35 09:59:40 09:59:40 09:55:41 09:54:55 09:53:03 09:53:03 09:53:03 09:53:03 09:53:03 09:53:03 09:53:03 09:52:20 09:52:13 09:52:13 09:47:00 09:47:00 09:47:00 09:42:58 09:42:58 09:42:58 09:41:24 09:41:24 09:41:24 09:41:24 09:41:24 09:40:19 09:32:16 09:30:50 09:30:23 09:29:51 09:29:51 09:29:51 09:24:21 09:24:21 09:24:21 09:23:31 09:23:31 09:23:31 09:18:11 09:18:11 09:18:11 09:18:11 09:16:45 09:16:45 09:16:20 09:13:37 09:12:37 09:12:37 09:12:37 09:12:37 09:09:49 09:07:50 09:07:50 09:07:18 09:07:18 09:06:12 09:06:10 09:05:31 09:05:25 09:05:25 09:05:25 09:05:25 09:05:25 09:05:15 09:01:08 08:59:10 08:59:10 08:59:10 08:59:04 08:59:04 08:47:01 08:45:47 08:45:47 08:45:47 08:45:47 08:40:02 08:40:02 08:35:04 08:35:04 08:35:04 08:35:04 08:35:04 08:29:47 08:28:56 08:28:56 08:28:56 08:28:00 08:21:04 08:20:42 08:20:42 08:13:17 08:13:17 08:10:05 08:10:05 08:10:01 08:09:45 08:09:45 08:09:45 08:09:45 08:09:45 08:09:45 08:09:45 08:09:45 08:07:25 08:07:25 08:07:25 08:07:25 08:07:25 08:05:00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
