Schedule of Purchases - Individual Transactions | | Price GBP | Time of each trade on 14 May 2024 (BST) | Trading Venue | Number of Shares | Transaction Reference Number | 2.6780 | 09:28:23 | XLON | 1,750 | 993340652796257 | 2.6770 | 09:30:48 | XLON | 2,412 | 993340652796656 | 2.6770 | 09:30:48 | XLON | 25 | 993340652796657 | 2.6820 | 09:42:48 | XLON | 2,278 | 993340652797935 | 2.6800 | 09:43:36 | XLON | 1,128 | 993340652798084 | 2.6830 | 09:49:52 | XLON | 2,797 | 993340652798681 | 2.6790 | 09:58:25 | XLON | 2,292 | 993340652799626 | 2.6860 | 10:03:45 | XLON | 1,189 | 993340652800457 | 2.6840 | 10:05:35 | XLON | 1,261 | 993340652800651 | 2.6790 | 10:12:22 | XLON | 1,371 | 993340652801497 | 2.6800 | 10:14:51 | XLON | 1,933 | 993340652801740 | 2.6800 | 10:24:58 | XLON | 1,314 | 993340652802611 | 2.6800 | 10:24:58 | XLON | 380 | 993340652802613 | 2.6800 | 10:24:58 | XLON | 1,350 | 993340652802614 | 2.6830 | 10:36:48 | XLON | 2,495 | 993340652803639 | 2.6830 | 10:36:48 | XLON | 1,001 | 993340652803642 | 2.6830 | 10:45:06 | XLON | 1,757 | 993340652804736 | 2.6830 | 10:45:06 | XLON | 1,082 | 993340652804737 | 2.6840 | 10:48:51 | XLON | 981 | 993340652805220 | 2.6860 | 10:53:42 | XLON | 488 | 993340652806035 | 2.6860 | 10:53:42 | XLON | 633 | 993340652806036 | 2.6800 | 11:01:40 | XLON | 1,279 | 993340652807081 | 2.6790 | 11:15:59 | XLON | 2,323 | 993340652808564 | 2.6780 | 11:16:17 | XLON | 1,963 | 993340652808601 | 2.6850 | 11:29:00 | XLON | 61 | 993340652810423 | 2.6850 | 11:29:00 | XLON | 1,124 | 993340652810424 | 2.6850 | 11:29:00 | XLON | 679 | 993340652810425 | 2.6840 | 11:29:21 | XLON | 1,059 | 993340652810507 | 2.6860 | 11:38:19 | XLON | 1,097 | 993340652811314 | 2.6870 | 11:41:02 | XLON | 1,337 | 993340652811499 | 2.6910 | 12:04:20 | XLON | 4,620 | 993340652813226 | 2.6940 | 12:11:12 | XLON | 1,668 | 993340652814170 | 2.6940 | 12:20:11 | XLON | 1,037 | 993340652815194 | 2.6950 | 12:25:51 | XLON | 1,916 | 993340652815665 | 2.6940 | 12:30:30 | XLON | 1,466 | 993340652816027 | 2.6970 | 12:42:13 | XLON | 3,182 | 993340652817377 | 2.6970 | 12:42:13 | XLON | 203 | 993340652817378 | 2.6990 | 12:53:25 | XLON | 2,265 | 993340652819124 | 2.6980 | 12:56:37 | XLON | 952 | 993340652819575 | 2.6980 | 12:56:37 | XLON | 155 | 993340652819576 | 2.7010 | 12:59:54 | XLON | 57 | 993340652819800 | 2.7010 | 12:59:54 | XLON | 1,041 | 993340652819801 | 2.7020 | 13:01:10 | XLON | 1,452 | 993340652819997 | 2.6980 | 13:05:00 | XLON | 1,173 | 993340652820234 | 2.7010 | 13:11:56 | XLON | 1,120 | 993340652820898 | 2.7020 | 13:13:42 | XLON | 1,331 | 993340652821050 | 2.7010 | 13:16:11 | XLON | 1,105 | 993340652821334 | 2.7080 | 13:25:42 | XLON | 1,527 | 993340652822618 | 2.7090 | 13:26:23 | XLON | 1,255 | 993340652822745 | 2.7110 | 13:29:10 | XLON | 78 | 993340652823019 | 2.7110 | 13:29:10 | XLON | 915 | 993340652823020 | 2.7040 | 13:30:03 | XLON | 1,235 | 993340652823250 | 2.6990 | 13:32:24 | XLON | 1,077 | 993340652825028 | 2.6980 | 13:34:54 | XLON | 398 | 993340652825438 | 2.6980 | 13:34:54 | XLON | 1,026 | 993340652825440 | 2.7030 | 13:38:41 | XLON | 40 | 993340652826145 | 2.7030 | 13:38:41 | XLON | 1,041 | 993340652826146 | 2.7030 | 13:38:59 | XLON | 2,631 | 993340652826197 | 2.6980 | 13:39:30 | XLON | 1,368 | 993340652826278 | 2.6970 | 13:39:50 | XLON | 1,200 | 993340652826305 | 2.6970 | 13:40:41 | XLON | 995 | 993340652826443 | 2.6970 | 13:44:32 | XLON | 1,255 | 993340652826900 | 2.6940 | 13:52:51 | XLON | 1,378 | 993340652827933 | 2.6940 | 13:52:51 | XLON | 188 | 993340652827934 | 2.6920 | 13:54:59 | XLON | 153 | 993340652828295 | 2.6920 | 13:54:59 | XLON | 561 | 993340652828296 | 2.6920 | 13:54:59 | XLON | 430 | 993340652828297 | 2.6920 | 13:54:59 | XLON | 749 | 993340652828298 | 2.6840 | 13:55:33 | XLON | 770 | 993340652828484 | 2.6840 | 13:55:33 | XLON | 764 | 993340652828485 | 2.6840 | 13:55:33 | XLON | 650 | 993340652828486 | 2.6850 | 13:55:33 | XLON | 265 | 993340652828487 | 2.6870 | 13:58:30 | XLON | 1,223 | 993340652829085 | 2.6880 | 14:00:30 | XLON | 990 | 993340652829412 | 2.6910 | 14:05:20 | XLON | 1,539 | 993340652830131 | 2.6950 | 14:06:53 | XLON | 1,817 | 993340652830400 | 2.6980 | 14:16:53 | XLON | 1,419 | 993340652831563 | 2.6990 | 14:19:02 | XLON | 1,081 | 993340652831777 | 2.7030 | 14:22:46 | XLON | 1,289 | 993340652832300 | 2.7040 | 14:25:15 | XLON | 30 | 993340652832787 | 2.7040 | 14:25:15 | XLON | 1,352 | 993340652832788 | 2.7020 | 14:26:27 | XLON | 1,513 | 993340652832940 | 2.6980 | 14:30:41 | XLON | 2,668 | 993340652834304 | 2.6980 | 14:33:31 | XLON | 983 | 993340652835129 | 2.7010 | 14:37:27 | XLON | 2,125 | 993340652835967 | 2.7010 | 14:37:27 | XLON | 1,438 | 993340652835968 | 2.7000 | 14:40:44 | XLON | 1,084 | 993340652836558 | 2.7000 | 14:40:44 | XLON | 1,883 | 993340652836562 | 2.7000 | 14:41:44 | XLON | 998 | 993340652836745 | 2.7000 | 14:45:24 | XLON | 3,304 | 993340652837413 | 2.7000 | 14:45:24 | XLON | 318 | 993340652837414 | 2.7000 | 14:47:06 | XLON | 1,018 | 993340652837732 | 2.6990 | 14:48:19 | XLON | 1,403 | 993340652837963 | 2.6960 | 14:50:07 | XLON | 200 | 993340652838294 | 2.6980 | 14:53:16 | XLON | 985 | 993340652838948 | 2.6970 | 14:53:25 | XLON | 3,484 | 993340652838985 | 2.6970 | 14:58:27 | XLON | 3,288 | 993340652839831 | 2.6980 | 15:00:01 | XLON | 1,307 | 993340652840205 | 2.6990 | 15:01:05 | XLON | 1,017 | 993340652840431 | 2.6970 | 15:01:21 | XLON | 1,691 | 993340652840510 | 2.6960 | 15:05:17 | XLON | 1,109 | 993340652841195 | 2.6950 | 15:05:18 | XLON | 1,350 | 993340652841202 | 2.6890 | 15:09:03 | XLON | 1,979 | 993340652842010 | 2.6900 | 15:12:05 | XLON | 1,054 | 993340652842578 | 2.6900 | 15:12:05 | XLON | 1,008 | 993340652842579 | 2.6890 | 15:12:54 | XLON | 1,269 | 993340652842716 | 2.6870 | 15:14:26 | XLON | 1,121 | 993340652843041 | 2.6870 | 15:16:17 | XLON | 2,149 | 993340652843272 | 2.6910 | 15:20:54 | XLON | 1,064 | 993340652844244 | 2.6910 | 15:21:38 | XLON | 1,082 | 993340652844440 | 2.6910 | 15:21:41 | XLON | 8 | 993340652844450 | 2.6910 | 15:22:45 | XLON | 1,548 | 993340652844619 | 2.6910 | 15:22:45 | XLON | 394 | 993340652844620 | 2.6900 | 15:23:13 | XLON | 1,532 | 993340652844730 | 2.6880 | 15:29:14 | XLON | 1,443 | 993340652845748 | 2.6880 | 15:29:14 | XLON | 2,235 | 993340652845749 | 2.6880 | 15:32:12 | XLON | 258 | 993340652846381 | 2.6880 | 15:32:12 | XLON | 739 | 993340652846382 | 2.6880 | 15:32:38 | XLON | 1,294 | 993340652846480 | 2.6870 | 15:34:38 | XLON | 382 | 993340652846824 | 2.6870 | 15:34:38 | XLON | 704 | 993340652846825 | 2.6860 | 15:36:12 | XLON | 978 | 993340652847118 | 2.6850 | 15:37:48 | XLON | 1,065 | 993340652848341 | 2.6850 | 15:40:05 | XLON | 2,106 | 993340652848745 | 2.6910 | 15:44:17 | XLON | 1,769 | 993340652849735 | 2.6900 | 15:45:02 | XLON | 883 | 993340652849849 | 2.6900 | 15:45:02 | XLON | 198 | 993340652849850 | 2.6910 | 15:49:49 | XLON | 1,063 | 993340652850919 | 2.6930 | 15:50:38 | XLON | 982 | 993340652851108 | 2.6940 | 15:54:56 | XLON | 1,511 | 993340652852320 | 2.6950 | 15:55:24 | XLON | 4,286 | 993340652852475 | 2.6960 | 16:00:07 | XLON | 1,511 | 993340652853661 | 2.6960 | 16:00:07 | XLON | 1,100 | 993340652853664 | 2.6960 | 16:00:07 | XLON | 561 | 993340652853665 | 2.6960 | 16:02:26 | XLON | 1,523 | 993340652854213 | 2.6980 | 16:07:10 | XLON | 2,125 | 993340652855836 | 2.6970 | 16:07:26 | XLON | 669 | 993340652855924 | 2.6970 | 16:07:26 | XLON | 1,369 | 993340652855925 | 2.6980 | 16:09:37 | XLON | 1,434 | 993340652856723 | 2.6980 | 16:09:37 | XLON | 441 | 993340652856724 | 2.6980 | 16:10:38 | XLON | 1,037 | 993340652857108 | 2.6970 | 16:11:08 | XLON | 46 | 993340652857250 | 2.6970 | 16:11:08 | XLON | 1,084 | 993340652857251 | 2.6970 | 16:16:25 | XLON | 3,331 | 993340652858925 | 2.6970 | 16:16:35 | XLON | 1,525 | 993340652859004 | 2.6970 | 16:17:54 | XLON | 1,073 | 993340652859416 | 2.6960 | 16:18:31 | XLON | 634 | 993340652859666 | 2.6960 | 16:18:31 | XLON | 458 | 993340652859667 | 2.6950 | 16:18:36 | XLON | 990 | 993340652859683 | 2.6930 | 16:20:54 | XLON | 1,026 | 993340652860714 | 2.6940 | 16:21:09 | XLON | 1,128 | 993340652860816 | 2.6940 | 16:22:25 | XLON | 1,066 | 993340652861328 | 2.6920 | 16:22:52 | XLON | 240 | 993340652861498 | 2.6900 | 16:23:24 | XLON | 1,164 | 993340652861674 | 2.6880 | 16:24:47 | XLON | 458 | 993340652862219 | 2.6880 | 16:24:47 | XLON | 1,589 | 993340652862220 | 2.6850 | 16:26:19 | XLON | 1,164 | 993340652862866 | 2.6830 | 16:27:26 | XLON | 1,343 | 993340652863419 | 2.6830 | 16:28:57 | XLON | 254 | 993340652864237 | 2.6830 | 16:28:58 | XLON | 1,071 | 993340652864243 | 2.6840 | 16:29:42 | XLON | 1,045 | 993340652864633 | | | Contacts: | Tel: | Email: | Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com | Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | Treasury | +44 (0) 20 7372 8008 | treasury@kingfisher.com | | | | |