![](https://tracker.live.rns-distribution.com/track.live-rns/5178672_75d1671758db0ed18eba2dbba83793b2.png)
10 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 200,864 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,977,137 ordinary shares in treasury, and has 1,874,357,839 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 14,264,944 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 10 May 2024 |
Number of ordinary shares purchased: | 200,864 |
Highest price paid per share (p): | 3466 |
Lowest price paid per share (p): | 3447 |
Volume weighted average price paid per share (p): | 3453.5267 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
10-May-2024 | 15:21:15 | 781 | 3465.00 | XLON | 2158413 | | |
10-May-2024 | 15:20:05 | 2,074 | 3464.00 | XLON | 2156136 | | |
10-May-2024 | 15:19:04 | 774 | 3464.00 | XLON | 2153755 | | |
10-May-2024 | 15:18:57 | 710 | 3465.00 | XLON | 2153452 | | |
10-May-2024 | 15:18:52 | 855 | 3466.00 | XLON | 2153300 | | |
10-May-2024 | 15:18:07 | 252 | 3464.00 | XLON | 2151827 | | |
10-May-2024 | 15:18:07 | 125 | 3464.00 | XLON | 2151825 | | |
10-May-2024 | 15:18:07 | 303 | 3464.00 | XLON | 2151823 | | |
10-May-2024 | 15:18:07 | 133 | 3464.00 | XLON | 2151821 | | |
10-May-2024 | 15:18:07 | 665 | 3464.00 | XLON | 2151819 | | |
10-May-2024 | 15:17:06 | 900 | 3462.00 | XLON | 2149887 | | |
10-May-2024 | 15:17:06 | 79 | 3462.00 | XLON | 2149885 | | |
10-May-2024 | 15:17:06 | 90 | 3462.00 | XLON | 2149883 | | |
10-May-2024 | 15:16:38 | 1,117 | 3461.00 | XLON | 2148892 | | |
10-May-2024 | 15:15:11 | 510 | 3459.00 | XLON | 2145713 | | |
10-May-2024 | 15:15:11 | 2 | 3459.00 | XLON | 2145711 | | |
10-May-2024 | 15:15:11 | 4 | 3459.00 | XLON | 2145709 | | |
10-May-2024 | 15:15:11 | 1 | 3459.00 | XLON | 2145707 | | |
10-May-2024 | 15:15:11 | 1 | 3459.00 | XLON | 2145705 | | |
10-May-2024 | 15:15:11 | 239 | 3459.00 | XLON | 2145703 | | |
10-May-2024 | 15:15:11 | 329 | 3459.00 | XLON | 2145701 | | |
10-May-2024 | 15:15:11 | 315 | 3459.00 | XLON | 2145699 | | |
10-May-2024 | 15:15:11 | 77 | 3459.00 | XLON | 2145697 | | |
10-May-2024 | 15:15:11 | 55 | 3459.00 | XLON | 2145695 | | |
10-May-2024 | 15:14:39 | 1,003 | 3460.00 | XLON | 2144480 | | |
10-May-2024 | 15:12:46 | 208 | 3459.00 | XLON | 2140511 | | |
10-May-2024 | 15:12:45 | 633 | 3459.00 | XLON | 2140463 | | |
10-May-2024 | 15:12:26 | 841 | 3459.00 | XLON | 2139713 | | |
10-May-2024 | 15:11:58 | 34 | 3459.00 | XLON | 2138470 | | |
10-May-2024 | 15:11:58 | 556 | 3459.00 | XLON | 2138468 | | |
10-May-2024 | 15:11:58 | 180 | 3459.00 | XLON | 2138466 | | |
10-May-2024 | 15:10:54 | 701 | 3458.00 | XLON | 2135408 | | |
10-May-2024 | 15:10:54 | 40 | 3458.00 | XLON | 2135406 | | |
10-May-2024 | 15:10:54 | 121 | 3458.00 | XLON | 2135404 | | |
10-May-2024 | 15:10:44 | 256 | 3458.00 | XLON | 2135136 | | |
10-May-2024 | 15:10:44 | 143 | 3458.00 | XLON | 2135134 | | |
10-May-2024 | 15:10:44 | 825 | 3458.00 | XLON | 2135132 | | |
10-May-2024 | 15:10:44 | 287 | 3458.00 | XLON | 2135130 | | |
10-May-2024 | 15:08:44 | 719 | 3458.00 | XLON | 2130965 | | |
10-May-2024 | 15:08:44 | 784 | 3458.00 | XLON | 2130967 | | |
10-May-2024 | 15:07:54 | 855 | 3458.00 | XLON | 2129243 | | |
10-May-2024 | 15:07:52 | 71 | 3457.00 | XLON | 2129181 | | |
10-May-2024 | 15:06:32 | 810 | 3457.00 | XLON | 2126620 | | |
10-May-2024 | 15:05:51 | 177 | 3458.00 | XLON | 2125066 | | |
10-May-2024 | 15:05:51 | 44 | 3458.00 | XLON | 2125064 | | |
10-May-2024 | 15:05:51 | 536 | 3458.00 | XLON | 2125062 | | |
10-May-2024 | 15:04:51 | 756 | 3458.00 | XLON | 2123361 | | |
10-May-2024 | 15:04:51 | 70 | 3458.00 | XLON | 2123359 | | |
10-May-2024 | 15:02:31 | 537 | 3457.00 | XLON | 2119244 | | |
10-May-2024 | 15:02:01 | 209 | 3457.00 | XLON | 2118410 | | |
10-May-2024 | 15:01:55 | 978 | 3458.00 | XLON | 2118179 | | |
10-May-2024 | 15:01:55 | 74 | 3458.00 | XLON | 2118181 | | |
10-May-2024 | 15:01:31 | 6 | 3459.00 | XLON | 2117634 | | |
10-May-2024 | 15:01:31 | 900 | 3459.00 | XLON | 2117632 | | |
10-May-2024 | 15:00:59 | 893 | 3460.00 | XLON | 2116551 | | |
10-May-2024 | 15:00:59 | 388 | 3461.00 | XLON | 2116547 | | |
10-May-2024 | 15:00:59 | 434 | 3461.00 | XLON | 2116549 | | |
10-May-2024 | 14:59:18 | 809 | 3459.00 | XLON | 2111464 | | |
10-May-2024 | 14:58:01 | 903 | 3459.00 | XLON | 2109364 | | |
10-May-2024 | 14:55:34 | 23 | 3458.00 | XLON | 2105490 | | |
10-May-2024 | 14:55:14 | 717 | 3458.00 | XLON | 2104861 | | |
10-May-2024 | 14:53:43 | 674 | 3459.00 | XLON | 2101880 | | |
10-May-2024 | 14:53:43 | 109 | 3459.00 | XLON | 2101876 | | |
10-May-2024 | 14:53:43 | 800 | 3459.00 | XLON | 2101882 | | |
10-May-2024 | 14:53:43 | 56 | 3459.00 | XLON | 2101878 | | |
10-May-2024 | 14:52:29 | 839 | 3459.00 | XLON | 2099961 | | |
10-May-2024 | 14:52:29 | 872 | 3459.00 | XLON | 2099959 | | |
10-May-2024 | 14:50:50 | 879 | 3458.00 | XLON | 2097293 | | |
10-May-2024 | 14:49:38 | 1,277 | 3458.00 | XLON | 2095401 | | |
10-May-2024 | 14:49:38 | 310 | 3458.00 | XLON | 2095399 | | |
10-May-2024 | 14:48:22 | 866 | 3457.00 | XLON | 2092849 | | |
10-May-2024 | 14:46:42 | 1,105 | 3455.00 | XLON | 2090097 | | |
10-May-2024 | 14:45:53 | 1,419 | 3456.00 | XLON | 2088547 | | |
10-May-2024 | 14:41:04 | 709 | 3454.00 | XLON | 2080077 | | |
10-May-2024 | 14:40:54 | 900 | 3455.00 | XLON | 2079747 | | |
10-May-2024 | 14:40:54 | 13 | 3455.00 | XLON | 2079745 | | |
10-May-2024 | 14:40:54 | 286 | 3455.00 | XLON | 2079749 | | |
10-May-2024 | 14:40:52 | 700 | 3456.00 | XLON | 2079694 | | |
10-May-2024 | 14:40:52 | 93 | 3456.00 | XLON | 2079692 | | |
10-May-2024 | 14:40:46 | 38 | 3456.00 | XLON | 2079608 | | |
10-May-2024 | 14:40:46 | 255 | 3456.00 | XLON | 2079606 | | |
10-May-2024 | 14:40:46 | 427 | 3456.00 | XLON | 2079604 | | |
10-May-2024 | 14:38:09 | 881 | 3451.00 | XLON | 2074822 | | |
10-May-2024 | 14:37:08 | 326 | 3451.00 | XLON | 2072969 | | |
10-May-2024 | 14:37:08 | 439 | 3451.00 | XLON | 2072967 | | |
10-May-2024 | 14:32:44 | 160 | 3449.00 | XLON | 2064697 | | |
10-May-2024 | 14:32:44 | 708 | 3449.00 | XLON | 2064695 | | |
10-May-2024 | 14:32:26 | 859 | 3450.00 | XLON | 2064100 | | |
10-May-2024 | 14:31:10 | 800 | 3451.00 | XLON | 2061693 | | |
10-May-2024 | 14:30:34 | 711 | 3451.00 | XLON | 2060385 | | |
10-May-2024 | 14:30:34 | 10 | 3451.00 | XLON | 2060383 | | |
10-May-2024 | 14:29:23 | 840 | 3451.00 | XLON | 2057992 | | |
10-May-2024 | 14:28:36 | 210 | 3451.00 | XLON | 2056541 | | |
10-May-2024 | 14:28:36 | 651 | 3451.00 | XLON | 2056539 | | |
10-May-2024 | 14:27:54 | 634 | 3452.00 | XLON | 2055219 | | |
10-May-2024 | 14:27:35 | 107 | 3452.00 | XLON | 2054720 | | |
10-May-2024 | 14:26:41 | 832 | 3452.00 | XLON | 2053112 | | |
10-May-2024 | 14:26:41 | 43 | 3452.00 | XLON | 2053110 | | |
10-May-2024 | 14:25:18 | 558 | 3453.00 | XLON | 2050733 | | |
10-May-2024 | 14:25:18 | 664 | 3453.00 | XLON | 2050731 | | |
10-May-2024 | 14:25:18 | 171 | 3453.00 | XLON | 2050737 | | |
10-May-2024 | 14:25:18 | 179 | 3453.00 | XLON | 2050735 | | |
10-May-2024 | 14:24:02 | 12 | 3454.00 | XLON | 2048128 | | |
10-May-2024 | 14:24:02 | 166 | 3454.00 | XLON | 2048126 | | |
10-May-2024 | 14:24:02 | 20 | 3454.00 | XLON | 2048132 | | |
10-May-2024 | 14:24:02 | 654 | 3454.00 | XLON | 2048130 | | |
10-May-2024 | 14:21:09 | 821 | 3451.00 | XLON | 2043179 | | |
10-May-2024 | 14:19:54 | 120 | 3453.00 | XLON | 2040513 | | |
10-May-2024 | 14:19:54 | 128 | 3453.00 | XLON | 2040511 | | |
10-May-2024 | 14:19:54 | 825 | 3453.00 | XLON | 2040509 | | |
10-May-2024 | 14:19:54 | 279 | 3453.00 | XLON | 2040507 | | |
10-May-2024 | 14:19:54 | 279 | 3452.00 | XLON | 2040503 | | |
10-May-2024 | 14:19:54 | 1,027 | 3452.00 | XLON | 2040501 | | |
10-May-2024 | 14:18:00 | 793 | 3453.00 | XLON | 2037074 | | |
10-May-2024 | 14:17:00 | 101 | 3453.00 | XLON | 2035586 | | |
10-May-2024 | 14:17:00 | 645 | 3453.00 | XLON | 2035584 | | |
10-May-2024 | 14:16:00 | 270 | 3453.00 | XLON | 2033643 | | |
10-May-2024 | 14:16:00 | 263 | 3453.00 | XLON | 2033641 | | |
10-May-2024 | 14:12:56 | 195 | 3451.00 | XLON | 2028093 | | |
10-May-2024 | 14:12:56 | 679 | 3451.00 | XLON | 2028091 | | |
10-May-2024 | 14:11:03 | 220 | 3451.00 | XLON | 2024560 | | |
10-May-2024 | 14:11:03 | 766 | 3451.00 | XLON | 2024558 | | |
10-May-2024 | 14:11:03 | 611 | 3451.00 | XLON | 2024556 | | |
10-May-2024 | 14:11:03 | 709 | 3451.00 | XLON | 2024554 | | |
10-May-2024 | 14:11:03 | 37 | 3451.00 | XLON | 2024552 | | |
10-May-2024 | 14:07:54 | 883 | 3451.00 | XLON | 2018436 | | |
10-May-2024 | 14:05:13 | 787 | 3452.00 | XLON | 2013992 | | |
10-May-2024 | 14:04:06 | 37 | 3451.00 | XLON | 2012322 | | |
10-May-2024 | 14:04:06 | 180 | 3451.00 | XLON | 2012320 | | |
10-May-2024 | 14:04:06 | 242 | 3451.00 | XLON | 2012328 | | |
10-May-2024 | 14:04:06 | 258 | 3451.00 | XLON | 2012324 | | |
10-May-2024 | 14:04:06 | 95 | 3451.00 | XLON | 2012326 | | |
10-May-2024 | 14:03:54 | 723 | 3452.00 | XLON | 2012014 | | |
10-May-2024 | 14:01:00 | 600 | 3452.00 | XLON | 2006488 | | |
10-May-2024 | 14:01:00 | 1 | 3452.00 | XLON | 2006486 | | |
10-May-2024 | 14:01:00 | 249 | 3452.00 | XLON | 2006484 | | |
10-May-2024 | 14:01:00 | 12 | 3452.00 | XLON | 2006482 | | |
10-May-2024 | 14:00:10 | 753 | 3451.00 | XLON | 2004764 | | |
10-May-2024 | 13:57:55 | 14 | 3452.00 | XLON | 1999429 | | |
10-May-2024 | 13:57:55 | 825 | 3452.00 | XLON | 1999427 | | |
10-May-2024 | 13:57:55 | 977 | 3452.00 | XLON | 1999425 | | |
10-May-2024 | 13:57:33 | 777 | 3453.00 | XLON | 1998828 | | |
10-May-2024 | 13:57:33 | 865 | 3453.00 | XLON | 1998826 | | |
10-May-2024 | 13:57:00 | 630 | 3454.00 | XLON | 1998062 | | |
10-May-2024 | 13:56:59 | 19 | 3454.00 | XLON | 1998058 | | |
10-May-2024 | 13:56:59 | 136 | 3454.00 | XLON | 1998053 | | |
10-May-2024 | 13:52:06 | 266 | 3454.00 | XLON | 1990353 | | |
10-May-2024 | 13:52:06 | 550 | 3454.00 | XLON | 1990351 | | |
10-May-2024 | 13:52:06 | 832 | 3454.00 | XLON | 1990347 | | |
10-May-2024 | 13:52:06 | 638 | 3454.00 | XLON | 1990349 | | |
10-May-2024 | 13:52:00 | 1,347 | 3455.00 | XLON | 1990132 | | |
10-May-2024 | 13:49:59 | 1,103 | 3453.00 | XLON | 1986354 | | |
10-May-2024 | 13:46:25 | 691 | 3452.00 | XLON | 1979570 | | |
10-May-2024 | 13:46:25 | 875 | 3452.00 | XLON | 1979568 | | |
10-May-2024 | 13:45:46 | 37 | 3453.00 | XLON | 1978283 | | |
10-May-2024 | 13:45:46 | 900 | 3453.00 | XLON | 1978281 | | |
10-May-2024 | 13:40:13 | 829 | 3449.00 | XLON | 1968693 | | |
10-May-2024 | 13:40:01 | 781 | 3450.00 | XLON | 1967473 | | |
10-May-2024 | 13:39:21 | 567 | 3450.00 | XLON | 1965954 | | |
10-May-2024 | 13:39:21 | 264 | 3450.00 | XLON | 1965952 | | |
10-May-2024 | 13:38:15 | 730 | 3450.00 | XLON | 1963581 | | |
10-May-2024 | 13:38:15 | 877 | 3450.00 | XLON | 1963585 | | |
10-May-2024 | 13:38:15 | 879 | 3450.00 | XLON | 1963583 | | |
10-May-2024 | 13:37:10 | 146 | 3451.00 | XLON | 1961816 | | |
10-May-2024 | 13:37:10 | 801 | 3451.00 | XLON | 1961814 | | |
10-May-2024 | 13:33:44 | 1,063 | 3448.00 | XLON | 1955817 | | |
10-May-2024 | 13:33:30 | 771 | 3449.00 | XLON | 1955244 | | |
10-May-2024 | 13:31:24 | 733 | 3447.00 | XLON | 1951077 | | |
10-May-2024 | 13:31:24 | 724 | 3447.00 | XLON | 1951066 | | |
10-May-2024 | 13:30:17 | 850 | 3449.00 | XLON | 1948171 | | |
10-May-2024 | 13:30:17 | 28 | 3449.00 | XLON | 1948169 | | |
10-May-2024 | 13:30:17 | 270 | 3449.00 | XLON | 1948165 | | |
10-May-2024 | 13:30:17 | 465 | 3449.00 | XLON | 1948163 | | |
10-May-2024 | 13:30:17 | 101 | 3449.00 | XLON | 1948167 | | |
10-May-2024 | 13:30:17 | 861 | 3449.00 | XLON | 1948155 | | |
10-May-2024 | 13:30:17 | 331 | 3449.00 | XLON | 1948153 | | |
10-May-2024 | 13:30:17 | 529 | 3449.00 | XLON | 1948151 | | |
10-May-2024 | 13:30:15 | 771 | 3450.00 | XLON | 1948067 | | |
10-May-2024 | 13:25:59 | 686 | 3448.00 | XLON | 1939411 | | |
10-May-2024 | 13:25:59 | 53 | 3448.00 | XLON | 1939409 | | |
10-May-2024 | 13:19:40 | 599 | 3447.00 | XLON | 1932639 | | |
10-May-2024 | 13:19:40 | 113 | 3447.00 | XLON | 1932637 | | |
10-May-2024 | 13:19:04 | 783 | 3450.00 | XLON | 1931763 | | |
10-May-2024 | 13:16:07 | 665 | 3451.00 | XLON | 1928439 | | |
10-May-2024 | 13:15:48 | 177 | 3451.00 | XLON | 1927964 | | |
10-May-2024 | 13:14:40 | 29 | 3452.00 | XLON | 1926897 | | |
10-May-2024 | 13:14:40 | 825 | 3452.00 | XLON | 1926895 | | |
10-May-2024 | 13:14:40 | 300 | 3452.00 | XLON | 1926893 | | |
10-May-2024 | 13:14:40 | 469 | 3452.00 | XLON | 1926890 | | |
10-May-2024 | 13:14:40 | 299 | 3452.00 | XLON | 1926888 | | |
10-May-2024 | 13:14:40 | 478 | 3452.00 | XLON | 1926886 | | |
10-May-2024 | 13:14:40 | 709 | 3452.00 | XLON | 1926884 | | |
10-May-2024 | 13:12:12 | 729 | 3453.00 | XLON | 1924496 | | |
10-May-2024 | 12:59:23 | 713 | 3449.00 | XLON | 1911925 | | |
10-May-2024 | 12:59:23 | 51 | 3449.00 | XLON | 1911923 | | |
10-May-2024 | 12:56:25 | 885 | 3449.00 | XLON | 1909054 | | |
10-May-2024 | 12:56:17 | 734 | 3450.00 | XLON | 1908934 | | |
10-May-2024 | 12:55:41 | 751 | 3451.00 | XLON | 1908445 | | |
10-May-2024 | 12:53:23 | 783 | 3452.00 | XLON | 1906050 | | |
10-May-2024 | 12:51:58 | 746 | 3451.00 | XLON | 1904559 | | |
10-May-2024 | 12:49:15 | 433 | 3451.00 | XLON | 1902239 | | |
10-May-2024 | 12:49:13 | 331 | 3451.00 | XLON | 1902220 | | |
10-May-2024 | 12:49:13 | 878 | 3452.00 | XLON | 1902218 | | |
10-May-2024 | 12:46:36 | 170 | 3451.00 | XLON | 1900038 | | |
10-May-2024 | 12:46:36 | 50 | 3451.00 | XLON | 1900036 | | |
10-May-2024 | 12:46:36 | 628 | 3451.00 | XLON | 1900034 | | |
10-May-2024 | 12:46:36 | 814 | 3451.00 | XLON | 1900026 | | |
10-May-2024 | 12:45:16 | 1,179 | 3451.00 | XLON | 1898992 | | |
10-May-2024 | 12:39:45 | 850 | 3449.00 | XLON | 1893732 | | |
10-May-2024 | 12:39:45 | 660 | 3450.00 | XLON | 1893730 | | |
10-May-2024 | 12:39:45 | 90 | 3450.00 | XLON | 1893728 | | |
10-May-2024 | 12:37:15 | 220 | 3450.00 | XLON | 1890900 | | |
10-May-2024 | 12:37:15 | 777 | 3450.00 | XLON | 1890898 | | |
10-May-2024 | 12:37:15 | 866 | 3450.00 | XLON | 1890896 | | |
10-May-2024 | 12:33:27 | 769 | 3450.00 | XLON | 1886949 | | |
10-May-2024 | 12:28:01 | 849 | 3450.00 | XLON | 1881278 | | |
10-May-2024 | 12:27:00 | 786 | 3450.00 | XLON | 1880540 | | |
10-May-2024 | 12:25:28 | 772 | 3450.00 | XLON | 1879215 | | |
10-May-2024 | 12:20:42 | 879 | 3450.00 | XLON | 1875523 | | |
10-May-2024 | 12:20:30 | 852 | 3451.00 | XLON | 1875292 | | |
10-May-2024 | 12:19:30 | 765 | 3451.00 | XLON | 1874343 | | |
10-May-2024 | 12:15:32 | 798 | 3451.00 | XLON | 1870782 | | |
10-May-2024 | 12:12:43 | 858 | 3451.00 | XLON | 1868635 | | |
10-May-2024 | 12:12:18 | 776 | 3452.00 | XLON | 1868366 | | |
10-May-2024 | 12:09:38 | 721 | 3452.00 | XLON | 1866235 | | |
10-May-2024 | 12:03:15 | 749 | 3452.00 | XLON | 1861899 | | |
10-May-2024 | 12:00:10 | 726 | 3451.00 | XLON | 1859714 | | |
10-May-2024 | 11:56:02 | 802 | 3453.00 | XLON | 1856225 | | |
10-May-2024 | 11:50:54 | 744 | 3453.00 | XLON | 1852814 | | |
10-May-2024 | 11:48:20 | 684 | 3454.00 | XLON | 1850407 | | |
10-May-2024 | 11:48:20 | 43 | 3454.00 | XLON | 1850405 | | |
10-May-2024 | 11:44:52 | 676 | 3454.00 | XLON | 1848010 | | |
10-May-2024 | 11:44:52 | 89 | 3454.00 | XLON | 1848012 | | |
10-May-2024 | 11:41:38 | 840 | 3453.00 | XLON | 1845790 | | |
10-May-2024 | 11:40:53 | 867 | 3454.00 | XLON | 1845140 | | |
10-May-2024 | 11:40:53 | 744 | 3454.00 | XLON | 1845138 | | |
10-May-2024 | 11:28:44 | 313 | 3452.00 | XLON | 1836979 | | |
10-May-2024 | 11:28:44 | 500 | 3452.00 | XLON | 1836977 | | |
10-May-2024 | 11:28:44 | 101 | 3452.00 | XLON | 1836975 | | |
10-May-2024 | 11:28:44 | 701 | 3452.00 | XLON | 1836973 | | |
10-May-2024 | 11:20:32 | 89 | 3451.00 | XLON | 1832368 | | |
10-May-2024 | 11:20:32 | 428 | 3451.00 | XLON | 1832366 | | |
10-May-2024 | 11:15:11 | 192 | 3451.00 | XLON | 1829054 | | |
10-May-2024 | 11:15:11 | 107 | 3451.00 | XLON | 1829046 | | |
10-May-2024 | 11:13:18 | 333 | 3451.00 | XLON | 1827962 | | |
10-May-2024 | 11:13:18 | 384 | 3451.00 | XLON | 1827964 | | |
10-May-2024 | 11:12:44 | 659 | 3452.00 | XLON | 1827694 | | |
10-May-2024 | 11:12:44 | 104 | 3452.00 | XLON | 1827692 | | |
10-May-2024 | 11:12:44 | 56 | 3452.00 | XLON | 1827690 | | |
10-May-2024 | 11:09:35 | 661 | 3450.00 | XLON | 1825508 | | |
10-May-2024 | 11:07:22 | 347 | 3452.00 | XLON | 1823558 | | |
10-May-2024 | 11:07:22 | 320 | 3452.00 | XLON | 1823556 | | |
10-May-2024 | 11:07:22 | 440 | 3452.00 | XLON | 1823554 | | |
10-May-2024 | 11:06:03 | 174 | 3452.00 | XLON | 1822643 | | |
10-May-2024 | 11:06:03 | 537 | 3452.00 | XLON | 1822641 | | |
10-May-2024 | 11:06:03 | 363 | 3452.00 | XLON | 1822639 | | |
10-May-2024 | 11:06:03 | 284 | 3452.00 | XLON | 1822637 | | |
10-May-2024 | 11:02:33 | 827 | 3451.00 | XLON | 1819852 | | |
10-May-2024 | 10:52:32 | 777 | 3450.00 | XLON | 1812564 | | |
10-May-2024 | 10:49:03 | 223 | 3451.00 | XLON | 1810027 | | |
10-May-2024 | 10:49:03 | 543 | 3451.00 | XLON | 1810025 | | |
10-May-2024 | 10:43:33 | 885 | 3449.00 | XLON | 1805540 | | |
10-May-2024 | 10:38:09 | 768 | 3448.00 | XLON | 1800889 | | |
10-May-2024 | 10:34:18 | 780 | 3449.00 | XLON | 1798335 | | |
10-May-2024 | 10:32:01 | 47 | 3449.00 | XLON | 1796618 | | |
10-May-2024 | 10:32:01 | 699 | 3449.00 | XLON | 1796616 | | |
10-May-2024 | 10:29:08 | 837 | 3450.00 | XLON | 1794635 | | |
10-May-2024 | 10:25:07 | 760 | 3451.00 | XLON | 1792176 | | |
10-May-2024 | 10:19:37 | 528 | 3453.00 | XLON | 1788180 | | |
10-May-2024 | 10:19:37 | 108 | 3453.00 | XLON | 1788182 | | |
10-May-2024 | 10:19:37 | 186 | 3453.00 | XLON | 1788184 | | |
10-May-2024 | 10:19:37 | 810 | 3453.00 | XLON | 1788176 | | |
10-May-2024 | 10:19:37 | 942 | 3453.00 | XLON | 1788174 | | |
10-May-2024 | 10:19:01 | 459 | 3454.00 | XLON | 1787495 | | |
10-May-2024 | 10:19:01 | 555 | 3454.00 | XLON | 1787493 | | |
10-May-2024 | 10:16:09 | 354 | 3450.00 | XLON | 1785246 | | |
10-May-2024 | 10:16:09 | 472 | 3450.00 | XLON | 1785244 | | |
10-May-2024 | 10:11:42 | 680 | 3448.00 | XLON | 1782406 | | |
10-May-2024 | 10:11:21 | 103 | 3448.00 | XLON | 1782176 | | |
10-May-2024 | 10:11:03 | 835 | 3450.00 | XLON | 1781937 | | |
10-May-2024 | 10:06:14 | 761 | 3448.00 | XLON | 1777332 | | |
10-May-2024 | 10:06:00 | 755 | 3450.00 | XLON | 1777167 | | |
10-May-2024 | 10:05:15 | 739 | 3449.00 | XLON | 1776592 | | |
10-May-2024 | 10:04:28 | 149 | 3450.00 | XLON | 1775929 | | |
10-May-2024 | 10:04:28 | 622 | 3450.00 | XLON | 1775927 | | |
10-May-2024 | 10:04:28 | 99 | 3450.00 | XLON | 1775925 | | |
10-May-2024 | 10:04:13 | 823 | 3451.00 | XLON | 1775587 | | |
10-May-2024 | 10:04:06 | 709 | 3452.00 | XLON | 1775443 | | |
10-May-2024 | 09:59:59 | 823 | 3454.00 | XLON | 1770666 | | |
10-May-2024 | 09:55:48 | 374 | 3454.00 | XLON | 1766950 | | |
10-May-2024 | 09:55:38 | 414 | 3454.00 | XLON | 1766866 | | |
10-May-2024 | 09:53:03 | 805 | 3455.00 | XLON | 1764667 | | |
10-May-2024 | 09:50:38 | 375 | 3454.00 | XLON | 1762612 | | |
10-May-2024 | 09:49:31 | 567 | 3452.00 | XLON | 1761472 | | |
10-May-2024 | 09:49:19 | 216 | 3452.00 | XLON | 1761277 | | |
10-May-2024 | 09:47:24 | 196 | 3453.00 | XLON | 1759694 | | |
10-May-2024 | 09:44:49 | 676 | 3453.00 | XLON | 1757940 | | |
10-May-2024 | 09:43:03 | 120 | 3456.00 | XLON | 1756279 | | |
10-May-2024 | 09:43:03 | 565 | 3456.00 | XLON | 1756277 | | |
10-May-2024 | 09:42:58 | 99 | 3456.00 | XLON | 1756156 | | |
10-May-2024 | 09:39:07 | 79 | 3454.00 | XLON | 1753045 | | |
10-May-2024 | 09:38:37 | 764 | 3454.00 | XLON | 1751077 | | |
10-May-2024 | 09:33:46 | 730 | 3453.00 | XLON | 1747990 | | |
10-May-2024 | 09:33:46 | 12 | 3453.00 | XLON | 1747978 | | |
10-May-2024 | 09:31:04 | 365 | 3453.00 | XLON | 1746024 | | |
10-May-2024 | 09:30:41 | 501 | 3453.00 | XLON | 1745743 | | |
10-May-2024 | 09:30:07 | 271 | 3451.00 | XLON | 1745240 | | |
10-May-2024 | 09:29:23 | 864 | 3453.00 | XLON | 1744440 | | |
10-May-2024 | 09:29:23 | 159 | 3454.00 | XLON | 1744438 | | |
10-May-2024 | 09:29:23 | 551 | 3454.00 | XLON | 1744436 | | |
10-May-2024 | 09:17:02 | 946 | 3455.00 | XLON | 1734394 | | |
10-May-2024 | 09:16:46 | 831 | 3456.00 | XLON | 1734204 | | |
10-May-2024 | 09:16:11 | 365 | 3456.00 | XLON | 1733757 | | |
10-May-2024 | 09:16:11 | 308 | 3456.00 | XLON | 1733755 | | |
10-May-2024 | 09:16:11 | 308 | 3456.00 | XLON | 1733753 | | |
10-May-2024 | 09:15:20 | 738 | 3455.00 | XLON | 1732966 | | |
10-May-2024 | 09:10:52 | 63 | 3457.00 | XLON | 1729305 | | |
10-May-2024 | 09:10:52 | 800 | 3457.00 | XLON | 1729303 | | |
10-May-2024 | 09:07:20 | 874 | 3462.00 | XLON | 1726139 | | |
10-May-2024 | 09:06:17 | 789 | 3463.00 | XLON | 1725335 | | |
10-May-2024 | 09:04:33 | 641 | 3462.00 | XLON | 1724142 | | |
10-May-2024 | 09:04:29 | 111 | 3462.00 | XLON | 1724087 | | |
10-May-2024 | 08:59:52 | 739 | 3459.00 | XLON | 1720413 | | |
10-May-2024 | 08:54:37 | 142 | 3458.00 | XLON | 1716616 | | |
10-May-2024 | 08:54:37 | 619 | 3458.00 | XLON | 1716614 | | |
10-May-2024 | 08:48:47 | 388 | 3457.00 | XLON | 1712131 | | |
10-May-2024 | 08:48:47 | 421 | 3457.00 | XLON | 1712129 | | |
10-May-2024 | 08:45:45 | 801 | 3455.00 | XLON | 1710088 | | |
10-May-2024 | 08:32:36 | 717 | 3454.00 | XLON | 1701363 | | |
10-May-2024 | 08:26:28 | 7 | 3454.00 | XLON | 1696770 | | |
10-May-2024 | 08:26:28 | 787 | 3454.00 | XLON | 1696768 | | |
10-May-2024 | 08:24:57 | 261 | 3454.00 | XLON | 1695768 | | |
10-May-2024 | 08:24:57 | 233 | 3454.00 | XLON | 1695772 | | |
10-May-2024 | 08:24:57 | 292 | 3454.00 | XLON | 1695770 | | |
10-May-2024 | 08:14:42 | 847 | 3453.00 | XLON | 1687477 | | |
10-May-2024 | 08:14:41 | 9 | 3453.00 | XLON | 1687435 | | |
10-May-2024 | 08:11:01 | 811 | 3454.00 | XLON | 1684531 | | |
10-May-2024 | 08:04:43 | 160 | 3459.00 | XLON | 1676886 | | |
10-May-2024 | 08:04:43 | 707 | 3459.00 | XLON | 1676884 | | |
10-May-2024 | 08:02:32 | 488 | 3458.00 | XLON | 1675275 | | |
10-May-2024 | 08:02:32 | 388 | 3458.00 | XLON | 1675273 | | |
10-May-2024 | 08:01:12 | 716 | 3458.00 | XLON | 1674216 | | |
10-May-2024 | 07:50:16 | 832 | 3453.00 | XLON | 1661231 | | |
10-May-2024 | 07:50:16 | 742 | 3454.00 | XLON | 1661222 | | |
10-May-2024 | 07:50:16 | 276 | 3454.00 | XLON | 1661220 | | |
10-May-2024 | 07:50:16 | 100 | 3454.00 | XLON | 1661216 | | |
10-May-2024 | 07:50:09 | 8 | 3454.00 | XLON | 1661072 | | |
10-May-2024 | 07:49:33 | 551 | 3454.00 | XLON | 1660350 | | |
10-May-2024 | 07:46:29 | 808 | 3450.00 | XLON | 1656472 | | |
10-May-2024 | 07:46:29 | 92 | 3450.00 | XLON | 1656470 | | |
10-May-2024 | 07:44:56 | 841 | 3449.00 | XLON | 1654403 | | |
10-May-2024 | 07:44:56 | 51 | 3449.00 | XLON | 1654401 | | |
10-May-2024 | 07:44:42 | 10 | 3449.00 | XLON | 1654172 | | |
10-May-2024 | 07:43:08 | 8 | 3449.00 | XLON | 1652508 | | |
10-May-2024 | 07:41:23 | 804 | 3449.00 | XLON | 1650580 | | |
10-May-2024 | 07:33:53 | 852 | 3450.00 | XLON | 1641773 | | |
10-May-2024 | 07:32:57 | 46 | 3451.00 | XLON | 1640614 | | |
10-May-2024 | 07:32:57 | 743 | 3451.00 | XLON | 1640616 | | |
10-May-2024 | 07:29:13 | 877 | 3451.00 | XLON | 1635592 | | |
10-May-2024 | 07:29:08 | 742 | 3451.00 | XLON | 1635378 | | |
10-May-2024 | 07:27:32 | 810 | 3450.00 | XLON | 1633627 | | |
10-May-2024 | 07:25:31 | 809 | 3451.00 | XLON | 1630907 | | |
10-May-2024 | 07:24:11 | 706 | 3454.00 | XLON | 1629132 | | |
10-May-2024 | 07:22:53 | 9 | 3454.00 | XLON | 1627643 | | |
10-May-2024 | 07:19:24 | 579 | 3453.00 | XLON | 1623474 | | |
10-May-2024 | 07:19:24 | 253 | 3453.00 | XLON | 1623472 | | |
10-May-2024 | 07:19:23 | 621 | 3454.00 | XLON | 1623441 | | |
10-May-2024 | 07:19:23 | 137 | 3454.00 | XLON | 1623439 | | |
10-May-2024 | 07:18:12 | 829 | 3452.00 | XLON | 1621956 | | |
10-May-2024 | 07:17:45 | 700 | 3452.00 | XLON | 1621437 | | |
10-May-2024 | 07:17:45 | 42 | 3452.00 | XLON | 1621435 | | |
10-May-2024 | 07:17:41 | 827 | 3453.00 | XLON | 1621316 | | |
10-May-2024 | 07:17:05 | 85 | 3451.00 | XLON | 1620563 | | |
10-May-2024 | 07:14:27 | 871 | 3452.00 | XLON | 1617224 | | |
10-May-2024 | 07:13:49 | 675 | 3451.00 | XLON | 1616366 | | |
10-May-2024 | 07:13:49 | 100 | 3451.00 | XLON | 1616364 | | |
10-May-2024 | 07:13:49 | 39 | 3451.00 | XLON | 1616362 | | |
10-May-2024 | 07:13:49 | 801 | 3452.00 | XLON | 1616360 | | |
10-May-2024 | 07:13:31 | 802 | 3453.00 | XLON | 1615983 | | |
10-May-2024 | 07:12:51 | 621 | 3451.00 | XLON | 1615219 | | |
10-May-2024 | 07:12:51 | 163 | 3451.00 | XLON | 1615221 | | |
10-May-2024 | 07:12:05 | 50 | 3450.00 | XLON | 1614322 | | |
10-May-2024 | 07:10:11 | 730 | 3451.00 | XLON | 1612046 | | |
10-May-2024 | 07:10:11 | 145 | 3451.00 | XLON | 1612044 | | |
10-May-2024 | 07:09:44 | 729 | 3455.00 | XLON | 1611013 | | |
10-May-2024 | 07:08:11 | 787 | 3455.00 | XLON | 1608852 | | |
10-May-2024 | 07:04:43 | 797 | 3455.00 | XLON | 1604203 | | |
10-May-2024 | 07:03:23 | 339 | 3457.00 | XLON | 1602028 | | |
10-May-2024 | 07:03:23 | 413 | 3457.00 | XLON | 1602026 | | |
10-May-2024 | 07:03:13 | 835 | 3458.00 | XLON | 1601858 | | |
10-May-2024 | 07:01:02 | 845 | 3455.00 | XLON | 1598098 | | |
10-May-2024 | 07:00:24 | 644 | 3452.00 | XLON | 1593993 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.