Schedule of Purchases - Individual Transactions | | Price GBP | Time of each trade on 03 May 2024 (BST) | Trading Venue | Number of Shares | Transaction Reference Number | 2.4610 | 09:08:12 | XLON | 2,518 | 986537424593751 | 2.4650 | 09:30:16 | XLON | 368 | 986537424595917 | 2.4650 | 09:30:16 | XLON | 786 | 986537424595916 | 2.4660 | 09:37:38 | XLON | 2,860 | 986537424596631 | 2.4650 | 09:38:34 | XLON | 336 | 986537424596700 | 2.4650 | 09:38:34 | XLON | 766 | 986537424596701 | 2.4630 | 09:42:16 | XLON | 496 | 986537424596974 | 2.4630 | 09:42:16 | XLON | 992 | 986537424596975 | 2.4600 | 09:45:02 | XLON | 1,391 | 986537424597162 | 2.4620 | 09:48:29 | XLON | 184 | 986537424597472 | 2.4620 | 09:48:29 | XLON | 934 | 986537424597471 | 2.4610 | 09:50:02 | XLON | 318 | 986537424597584 | 2.4620 | 09:59:45 | XLON | 297 | 986537424598346 | 2.4620 | 09:59:45 | XLON | 832 | 986537424598345 | 2.4610 | 10:13:20 | XLON | 1,332 | 986537424599599 | 2.4620 | 10:20:51 | XLON | 987 | 986537424600142 | 2.4590 | 10:33:45 | XLON | 2,124 | 986537424601194 | 2.4580 | 10:33:46 | XLON | 1,128 | 986537424601198 | 2.4620 | 10:38:02 | XLON | 1,440 | 986537424601561 | 2.4620 | 10:39:02 | XLON | 1,285 | 986537424601599 | 2.4610 | 11:15:36 | XLON | 779 | 986537424604774 | 2.4610 | 11:15:36 | XLON | 880 | 986537424604775 | 2.4600 | 11:16:44 | XLON | 1,003 | 986537424604859 | 2.4590 | 11:18:45 | XLON | 961 | 986537424605001 | 2.4590 | 11:18:45 | XLON | 1,594 | 986537424604996 | 2.4590 | 11:28:14 | XLON | 1,205 | 986537424605661 | 2.4600 | 11:29:19 | XLON | 1,257 | 986537424605746 | 2.4600 | 11:29:19 | XLON | 1,381 | 986537424605750 | 2.4610 | 11:30:12 | XLON | 253 | 986537424605809 | 2.4610 | 11:30:12 | XLON | 491 | 986537424605810 | 2.4610 | 11:30:12 | XLON | 1,079 | 986537424605808 | 2.4600 | 11:30:17 | XLON | 2,870 | 986537424605812 | 2.4600 | 11:34:11 | XLON | 2,910 | 986537424606062 | 2.4620 | 11:35:50 | XLON | 943 | 986537424606207 | 2.4670 | 11:48:16 | XLON | 3,145 | 986537424607206 | 2.4660 | 11:53:38 | XLON | 1,056 | 986537424607623 | 2.4660 | 11:59:39 | XLON | 917 | 986537424608056 | 2.4610 | 12:12:30 | XLON | 560 | 986537424608841 | 2.4610 | 12:12:30 | XLON | 794 | 986537424608840 | 2.4620 | 12:19:50 | XLON | 1,631 | 986537424609293 | 2.4600 | 12:24:20 | XLON | 1,222 | 986537424609636 | 2.4620 | 12:34:28 | XLON | 380 | 986537424610207 | 2.4620 | 12:34:28 | XLON | 864 | 986537424610206 | 2.4630 | 12:41:18 | XLON | 979 | 986537424610647 | 2.4620 | 12:42:00 | XLON | 1,023 | 986537424610691 | 2.4660 | 12:59:39 | XLON | 1,189 | 986537424611684 | 2.4660 | 12:59:40 | XLON | 1,166 | 986537424611690 | 2.4670 | 13:01:52 | XLON | 1,374 | 986537424611869 | 2.4680 | 13:04:06 | XLON | 1,179 | 986537424612162 | 2.4680 | 13:15:25 | XLON | 1,214 | 986537424613287 | 2.4690 | 13:21:15 | XLON | 703 | 986537424613700 | 2.4690 | 13:21:15 | XLON | 919 | 986537424613701 | 2.4680 | 13:23:48 | XLON | 1,484 | 986537424614090 | 2.4650 | 13:28:50 | XLON | 965 | 986537424614458 | 2.4640 | 13:29:18 | XLON | 1,641 | 986537424614496 | 2.4700 | 13:30:28 | XLON | 1,098 | 986537424615282 | 2.4720 | 13:30:41 | XLON | 158 | 986537424615477 | 2.4720 | 13:30:41 | XLON | 909 | 986537424615476 | 2.4720 | 13:30:45 | XLON | 234 | 986537424615506 | 2.4720 | 13:30:45 | XLON | 281 | 986537424615507 | 2.4720 | 13:30:51 | XLON | 359 | 986537424615580 | 2.4720 | 13:30:51 | XLON | 909 | 986537424615579 | 2.4710 | 13:31:04 | XLON | 1,066 | 986537424615746 | 2.4710 | 13:31:04 | XLON | 3,214 | 986537424615745 | 2.4800 | 13:31:46 | XLON | 3,158 | 986537424616134 | 2.4800 | 13:32:07 | XLON | 1,278 | 986537424616252 | 2.4790 | 13:34:06 | XLON | 301 | 986537424617002 | 2.4790 | 13:34:06 | XLON | 340 | 986537424617004 | 2.4790 | 13:34:06 | XLON | 503 | 986537424617003 | 2.4790 | 13:34:06 | XLON | 1,961 | 986537424616991 | 2.4800 | 13:35:38 | XLON | 1,806 | 986537424617528 | 2.4790 | 13:37:08 | XLON | 1,387 | 986537424618417 | 2.4800 | 13:37:52 | XLON | 1,295 | 986537424618758 | 2.4780 | 13:38:33 | XLON | 476 | 986537424618937 | 2.4780 | 13:38:33 | XLON | 566 | 986537424618938 | 2.4760 | 13:40:44 | XLON | 1,749 | 986537424619822 | 2.4760 | 13:41:37 | XLON | 344 | 986537424619990 | 2.4760 | 13:41:37 | XLON | 625 | 986537424619991 | 2.4750 | 13:43:32 | XLON | 1,494 | 986537424620415 | 2.4740 | 13:44:28 | XLON | 384 | 986537424620650 | 2.4740 | 13:44:28 | XLON | 623 | 986537424620651 | 2.4770 | 13:48:01 | XLON | 1,587 | 986537424621415 | 2.4790 | 13:50:45 | XLON | 1,197 | 986537424622068 | 2.4780 | 13:51:18 | XLON | 943 | 986537424622209 | 2.4790 | 13:56:17 | XLON | 1,177 | 986537424623376 | 2.4780 | 13:59:41 | XLON | 409 | 986537424624184 | 2.4780 | 13:59:41 | XLON | 956 | 986537424624185 | 2.4770 | 14:03:12 | XLON | 1,068 | 986537424624851 | 2.4760 | 14:06:32 | XLON | 352 | 986537424625179 | 2.4760 | 14:06:32 | XLON | 1,185 | 986537424625180 | 2.4720 | 14:09:10 | XLON | 1,557 | 986537424625467 | 2.4730 | 14:14:07 | XLON | 1,500 | 986537424626060 | 2.4720 | 14:15:42 | XLON | 382 | 986537424626240 | 2.4720 | 14:15:42 | XLON | 696 | 986537424626241 | 2.4710 | 14:17:39 | XLON | 1,301 | 986537424626515 | 2.4690 | 14:19:28 | XLON | 1,433 | 986537424626897 | 2.4680 | 14:21:50 | XLON | 178 | 986537424627131 | 2.4680 | 14:21:50 | XLON | 840 | 986537424627130 | 2.4740 | 14:26:29 | XLON | 3,133 | 986537424627616 | 2.4790 | 14:31:35 | XLON | 172 | 986537424628958 | 2.4790 | 14:31:35 | XLON | 1,208 | 986537424628959 | 2.4790 | 14:32:03 | XLON | 1,006 | 986537424629070 | 2.4790 | 14:33:25 | XLON | 1,255 | 986537424629548 | 2.4770 | 14:36:51 | XLON | 623 | 986537424630503 | 2.4770 | 14:38:02 | XLON | 1,469 | 986537424630791 | 2.4850 | 14:42:06 | XLON | 990 | 986537424631700 | 2.4850 | 14:42:06 | XLON | 2,547 | 986537424631699 | 2.4890 | 14:45:46 | XLON | 952 | 986537424632560 | 2.4890 | 14:45:46 | XLON | 2,234 | 986537424632559 | 2.4900 | 14:46:28 | XLON | 2,365 | 986537424632760 | 2.4890 | 14:48:30 | XLON | 1,099 | 986537424633241 | 2.4880 | 14:48:50 | XLON | 991 | 986537424633329 | 2.4890 | 14:51:04 | XLON | 1,569 | 986537424633764 | 2.4890 | 14:54:57 | XLON | 1,513 | 986537424634655 | 2.4920 | 14:59:19 | XLON | 1,086 | 986537424635611 | 2.4920 | 14:59:19 | XLON | 1,972 | 986537424635616 | 2.4890 | 15:00:23 | XLON | 200 | 986537424635988 | 2.4890 | 15:00:23 | XLON | 853 | 986537424635986 | 2.4880 | 15:02:27 | XLON | 1,142 | 986537424636823 | 2.4860 | 15:03:03 | XLON | 1,186 | 986537424636971 | 2.4800 | 15:06:28 | XLON | 2,468 | 986537424637825 | 2.4750 | 15:09:05 | XLON | 942 | 986537424638374 | 2.4760 | 15:11:40 | XLON | 961 | 986537424638897 | 2.4740 | 15:16:55 | XLON | 1,499 | 986537424639789 | 2.4740 | 15:20:19 | XLON | 150 | 986537424640501 | 2.4740 | 15:20:19 | XLON | 1,535 | 986537424640502 | 2.4720 | 15:23:39 | XLON | 1,612 | 986537424640977 | 2.4740 | 15:25:46 | XLON | 4 | 986537424641351 | 2.4740 | 15:25:46 | XLON | 47 | 986537424641350 | 2.4740 | 15:25:46 | XLON | 988 | 986537424641352 | 2.4890 | 15:31:30 | XLON | 1,552 | 986537424642655 | 2.4890 | 15:31:30 | XLON | 1,559 | 986537424642657 | 2.4900 | 15:32:22 | XLON | 1,179 | 986537424642804 | 2.4890 | 15:33:52 | XLON | 1,668 | 986537424643023 | 2.4880 | 15:38:14 | XLON | 1 | 986537424643788 | 2.4880 | 15:38:14 | XLON | 32 | 986537424643789 | 2.4880 | 15:38:14 | XLON | 163 | 986537424643787 | 2.4880 | 15:38:14 | XLON | 188 | 986537424643790 | 2.4880 | 15:38:14 | XLON | 1,004 | 986537424643786 | 2.4910 | 15:41:45 | XLON | 1,265 | 986537424644577 | 2.4910 | 15:41:45 | XLON | 1,436 | 986537424644575 | 2.4900 | 15:44:49 | XLON | 1,771 | 986537424645063 | 2.4890 | 15:47:43 | XLON | 1,082 | 986537424645501 | 2.4880 | 15:48:36 | XLON | 1,047 | 986537424645656 | 2.4880 | 15:52:46 | XLON | 861 | 986537424646454 | 2.4880 | 15:52:46 | XLON | 967 | 986537424646455 | 2.4890 | 15:58:37 | XLON | 1,144 | 986537424647144 | 2.4880 | 16:00:26 | XLON | 1,607 | 986537424647558 | 2.4880 | 16:02:34 | XLON | 1,051 | 986537424647974 | 2.4870 | 16:05:09 | XLON | 1,033 | 986537424648444 | 2.4850 | 16:07:24 | XLON | 920 | 986537424648910 | 2.4840 | 16:08:45 | XLON | 1,705 | 986537424649099 | 2.4850 | 16:09:28 | XLON | 1,048 | 986537424649241 | 2.4860 | 16:14:07 | XLON | 642 | 986537424650173 | 2.4860 | 16:14:07 | XLON | 1,020 | 986537424650174 | 2.4850 | 16:15:00 | XLON | 298 | 986537424650339 | 2.4860 | 16:16:17 | XLON | 420 | 986537424650686 | 2.4860 | 16:16:17 | XLON | 1,934 | 986537424650685 | 2.4860 | 16:17:32 | XLON | 78 | 986537424650954 | 2.4860 | 16:17:32 | XLON | 294 | 986537424650977 | 2.4860 | 16:17:32 | XLON | 356 | 986537424650980 | 2.4860 | 16:17:32 | XLON | 923 | 986537424650955 | 2.4860 | 16:17:32 | XLON | 1,328 | 986537424650978 | 2.4860 | 16:17:32 | XLON | 1,852 | 986537424650979 | 2.4860 | 16:19:54 | XLON | 154 | 986537424651451 | 2.4860 | 16:19:54 | XLON | 204 | 986537424651452 | 2.4860 | 16:19:54 | XLON | 327 | 986537424651450 | 2.4860 | 16:19:54 | XLON | 1,071 | 986537424651453 | 2.4860 | 16:19:54 | XLON | 1,230 | 986537424651447 | 2.4860 | 16:21:30 | XLON | 2,674 | 986537424651905 | 2.4860 | 16:23:43 | XLON | 167 | 986537424652488 | 2.4860 | 16:23:43 | XLON | 304 | 986537424652487 | 2.4860 | 16:23:43 | XLON | 520 | 986537424652485 | 2.4860 | 16:23:43 | XLON | 1,259 | 986537424652489 | 2.4860 | 16:23:43 | XLON | 1,837 | 986537424652484 | 2.4870 | 16:25:45 | XLON | 331 | 986537424653016 | 2.4870 | 16:25:45 | XLON | 1,678 | 986537424653017 | 2.4860 | 16:26:04 | XLON | 509 | 986537424653110 | 2.4860 | 16:26:11 | XLON | 1,930 | 986537424653166 | 2.4850 | 16:26:59 | XLON | 1,249 | 986537424653417 | 2.4880 | 16:27:58 | XLON | 1,112 | 986537424653787 | 2.4880 | 16:27:58 | XLON | 1,212 | 986537424653778 | 2.4890 | 16:29:16 | XLON | 501 | 986537424654143 | 2.4910 | 16:29:38 | XLON | 439 | 986537424654277 | 2.4910 | 16:29:39 | XLON | 988 | 986537424654288 | 2.4910 | 16:29:48 | XLON | 441 | 986537424654395 | | | Contacts: | Tel: | Email: | Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com | Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | Treasury | +44 (0) 20 7372 8008 | treasury@kingfisher.com | | | | |