13 February 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
| Date of purchase: | 12 February 2024 |
| Aggregate number of Ordinary Shares purchased: | 133,819 |
| Lowest price paid per share (GBp) | 283.2 |
| Highest price paid per share (GBp) | 287.6 |
| Volume weighted average price paid per share (GBp) | 285.3 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 471,047,943 with no shares held in treasury. Therefore, the total voting rights in the Company will be 471,047,943. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
| 601 | 284 | 08:08:30 | 01042766463TRLO1 | LSE |
| 526 | 284 | 08:08:30 | 01042766464TRLO1 | LSE |
| 105 | 284 | 08:08:30 | 01042766465TRLO1 | LSE |
| 452 | 283.2 | 08:09:28 | 01042766778TRLO1 | LSE |
| 450 | 283.2 | 08:12:00 | 01042767580TRLO1 | LSE |
| 432 | 283.2 | 08:12:00 | 01042767581TRLO1 | LSE |
| 31 | 283.2 | 08:12:00 | 01042767582TRLO1 | LSE |
| 316 | 283.8 | 08:15:33 | 01042768519TRLO1 | LSE |
| 320 | 285 | 08:19:30 | 01042769317TRLO1 | LSE |
| 301 | 285 | 08:19:30 | 01042769318TRLO1 | LSE |
| 320 | 286.2 | 08:21:39 | 01042769683TRLO1 | LSE |
| 326 | 286.2 | 08:21:39 | 01042769684TRLO1 | LSE |
| 300 | 286.2 | 08:24:16 | 01042770254TRLO1 | LSE |
| 322 | 286.2 | 08:24:16 | 01042770255TRLO1 | LSE |
| 324 | 286.2 | 08:24:30 | 01042770312TRLO1 | LSE |
| 311 | 286.2 | 08:25:32 | 01042770598TRLO1 | LSE |
| 315 | 287.6 | 08:30:35 | 01042773198TRLO1 | LSE |
| 5 | 287.4 | 08:30:35 | 01042773201TRLO1 | LSE |
| 315 | 287.4 | 08:30:35 | 01042773203TRLO1 | LSE |
| 314 | 287.6 | 08:36:09 | 01042775060TRLO1 | LSE |
| 316 | 287.4 | 08:36:09 | 01042775061TRLO1 | LSE |
| 324 | 287.4 | 08:39:30 | 01042776058TRLO1 | LSE |
| 329 | 287.4 | 08:39:32 | 01042776068TRLO1 | LSE |
| 162 | 287.4 | 08:41:33 | 01042776708TRLO1 | LSE |
| 161 | 287.4 | 08:41:33 | 01042776709TRLO1 | LSE |
| 300 | 287.4 | 08:41:39 | 01042776738TRLO1 | LSE |
| 202 | 287.2 | 08:43:30 | 01042777161TRLO1 | LSE |
| 280 | 287.2 | 08:43:30 | 01042777162TRLO1 | LSE |
| 93 | 287.2 | 08:43:31 | 01042777163TRLO1 | LSE |
| 361 | 287.2 | 08:43:31 | 01042777164TRLO1 | LSE |
| 119 | 287.2 | 08:44:27 | 01042777294TRLO1 | LSE |
| 104 | 287.2 | 08:44:30 | 01042777296TRLO1 | LSE |
| 91 | 287.4 | 08:44:34 | 01042777298TRLO1 | LSE |
| 311 | 287.4 | 08:44:34 | 01042777299TRLO1 | LSE |
| 327 | 287 | 08:48:03 | 01042777969TRLO1 | LSE |
| 300 | 287 | 08:48:03 | 01042777970TRLO1 | LSE |
| 217 | 287.2 | 08:48:26 | 01042778040TRLO1 | LSE |
| 228 | 287.2 | 08:48:26 | 01042778041TRLO1 | LSE |
| 486 | 286.8 | 08:48:57 | 01042778232TRLO1 | LSE |
| 444 | 286.8 | 08:48:57 | 01042778233TRLO1 | LSE |
| 320 | 286.8 | 08:50:30 | 01042778613TRLO1 | LSE |
| 304 | 287 | 08:53:31 | 01042779599TRLO1 | LSE |
| 442 | 286.6 | 08:54:29 | 01042779878TRLO1 | LSE |
| 478 | 286.6 | 08:54:29 | 01042779879TRLO1 | LSE |
| 460 | 286 | 08:58:30 | 01042780619TRLO1 | LSE |
| 304 | 285.8 | 09:00:01 | 01042780910TRLO1 | LSE |
| 96 | 285.8 | 09:00:01 | 01042780911TRLO1 | LSE |
| 209 | 285.8 | 09:00:01 | 01042780912TRLO1 | LSE |
| 311 | 286.4 | 09:03:30 | 01042781593TRLO1 | LSE |
| 309 | 286.4 | 09:03:30 | 01042781594TRLO1 | LSE |
| 305 | 286 | 09:06:27 | 01042782279TRLO1 | LSE |
| 239 | 286 | 09:06:27 | 01042782280TRLO1 | LSE |
| 321 | 286.4 | 09:06:27 | 01042782281TRLO1 | LSE |
| 310 | 286.2 | 09:07:26 | 01042782465TRLO1 | LSE |
| 326 | 286.2 | 09:08:26 | 01042782674TRLO1 | LSE |
| 68 | 286 | 09:08:26 | 01042782676TRLO1 | LSE |
| 310 | 286 | 09:09:32 | 01042782830TRLO1 | LSE |
| 318 | 286 | 09:09:32 | 01042782831TRLO1 | LSE |
| 324 | 286.2 | 09:10:32 | 01042782963TRLO1 | LSE |
| 307 | 286.2 | 09:11:27 | 01042783173TRLO1 | LSE |
| 323 | 286.2 | 09:13:44 | 01042783544TRLO1 | LSE |
| 472 | 286.2 | 09:13:44 | 01042783546TRLO1 | LSE |
| 1 | 286.2 | 09:16:37 | 01042784019TRLO1 | LSE |
| 304 | 286.2 | 09:16:37 | 01042784020TRLO1 | LSE |
| 472 | 286.2 | 09:16:37 | 01042784021TRLO1 | LSE |
| 454 | 286 | 09:20:27 | 01042784666TRLO1 | LSE |
| 393 | 286 | 09:21:27 | 01042784866TRLO1 | LSE |
| 72 | 286 | 09:21:27 | 01042784867TRLO1 | LSE |
| 2 | 285.8 | 09:22:03 | 01042784918TRLO1 | LSE |
| 306 | 285.8 | 09:22:03 | 01042784919TRLO1 | LSE |
| 318 | 285.8 | 09:22:03 | 01042784920TRLO1 | LSE |
| 319 | 285.8 | 09:24:31 | 01042785284TRLO1 | LSE |
| 323 | 285.4 | 09:25:36 | 01042785458TRLO1 | LSE |
| 188 | 285.4 | 09:25:36 | 01042785459TRLO1 | LSE |
| 120 | 285.4 | 09:25:36 | 01042785460TRLO1 | LSE |
| 330 | 285.6 | 09:28:30 | 01042785885TRLO1 | LSE |
| 299 | 285.4 | 09:30:25 | 01042786143TRLO1 | LSE |
| 299 | 285.4 | 09:31:35 | 01042786342TRLO1 | LSE |
| 464 | 285.4 | 09:38:27 | 01042787882TRLO1 | LSE |
| 304 | 285.4 | 09:38:27 | 01042787883TRLO1 | LSE |
| 324 | 285.4 | 09:40:32 | 01042788256TRLO1 | LSE |
| 310 | 285.4 | 09:42:30 | 01042788682TRLO1 | LSE |
| 305 | 285.2 | 09:42:30 | 01042788683TRLO1 | LSE |
| 1 | 285.2 | 09:44:47 | 01042789171TRLO1 | LSE |
| 304 | 285.2 | 09:44:47 | 01042789172TRLO1 | LSE |
| 308 | 285 | 09:46:34 | 01042789420TRLO1 | LSE |
| 324 | 285 | 09:48:02 | 01042789537TRLO1 | LSE |
| 329 | 284.8 | 09:49:30 | 01042789726TRLO1 | LSE |
| 316 | 284.6 | 09:49:37 | 01042789737TRLO1 | LSE |
| 325 | 284.6 | 09:51:30 | 01042790063TRLO1 | LSE |
| 329 | 284.6 | 09:52:30 | 01042790177TRLO1 | LSE |
| 329 | 284.8 | 09:54:29 | 01042790466TRLO1 | LSE |
| 139 | 285 | 09:56:47 | 01042790853TRLO1 | LSE |
| 186 | 285 | 09:56:47 | 01042790855TRLO1 | LSE |
| 9 | 285 | 09:57:17 | 01042791007TRLO1 | LSE |
| 292 | 285 | 09:57:17 | 01042791008TRLO1 | LSE |
| 313 | 285 | 09:59:36 | 01042791436TRLO1 | LSE |
| 329 | 285 | 09:59:36 | 01042791437TRLO1 | LSE |
| 306 | 285.6 | 10:03:35 | 01042792207TRLO1 | LSE |
| 316 | 285.6 | 10:03:35 | 01042792208TRLO1 | LSE |
| 325 | 285.6 | 10:06:29 | 01042792751TRLO1 | LSE |
| 329 | 285.6 | 10:07:27 | 01042792932TRLO1 | LSE |
| 330 | 285.6 | 10:07:27 | 01042792933TRLO1 | LSE |
| 319 | 285.6 | 10:08:30 | 01042793076TRLO1 | LSE |
| 321 | 285.6 | 10:09:29 | 01042793218TRLO1 | LSE |
| 315 | 285.4 | 10:10:43 | 01042793551TRLO1 | LSE |
| 311 | 285.4 | 10:10:43 | 01042793552TRLO1 | LSE |
| 8 | 284.6 | 10:11:51 | 01042793731TRLO1 | LSE |
| 304 | 284.6 | 10:11:51 | 01042793732TRLO1 | LSE |
| 301 | 284.6 | 10:13:13 | 01042793933TRLO1 | LSE |
| 319 | 284.6 | 10:14:25 | 01042794080TRLO1 | LSE |
| 309 | 284.6 | 10:15:25 | 01042794221TRLO1 | LSE |
| 334 | 284.6 | 10:16:15 | 01042794338TRLO1 | LSE |
| 148 | 284.6 | 10:16:15 | 01042794339TRLO1 | LSE |
| 400 | 284.4 | 10:18:43 | 01042794786TRLO1 | LSE |
| 54 | 284.4 | 10:18:52 | 01042794798TRLO1 | LSE |
| 328 | 284 | 10:20:01 | 01042794915TRLO1 | LSE |
| 399 | 284.4 | 10:21:33 | 01042795088TRLO1 | LSE |
| 81 | 284.4 | 10:21:33 | 01042795089TRLO1 | LSE |
| 321 | 284.4 | 10:22:32 | 01042795218TRLO1 | LSE |
| 327 | 284.4 | 10:24:27 | 01042795500TRLO1 | LSE |
| 484 | 284.4 | 10:24:27 | 01042795501TRLO1 | LSE |
| 9 | 284.4 | 10:26:57 | 01042796065TRLO1 | LSE |
| 310 | 284.6 | 10:32:32 | 01042796710TRLO1 | LSE |
| 329 | 284.6 | 10:32:32 | 01042796711TRLO1 | LSE |
| 320 | 284.2 | 10:32:32 | 01042796712TRLO1 | LSE |
| 324 | 284.2 | 10:32:32 | 01042796713TRLO1 | LSE |
| 399 | 284.2 | 10:36:29 | 01042797219TRLO1 | LSE |
| 50 | 284.2 | 10:36:29 | 01042797220TRLO1 | LSE |
| 328 | 284.2 | 10:36:30 | 01042797223TRLO1 | LSE |
| 9 | 284.2 | 10:41:58 | 01042798054TRLO1 | LSE |
| 618 | 284.2 | 10:42:18 | 01042798119TRLO1 | LSE |
| 262 | 284.2 | 10:42:18 | 01042798120TRLO1 | LSE |
| 192 | 284.2 | 10:42:18 | 01042798121TRLO1 | LSE |
| 320 | 284.2 | 10:45:03 | 01042798536TRLO1 | LSE |
| 309 | 284.2 | 10:45:35 | 01042798732TRLO1 | LSE |
| 325 | 284 | 10:47:43 | 01042799149TRLO1 | LSE |
| 330 | 284 | 10:48:31 | 01042799259TRLO1 | LSE |
| 460 | 284 | 10:50:29 | 01042799511TRLO1 | LSE |
| 31 | 284 | 10:50:29 | 01042799512TRLO1 | LSE |
| 474 | 283.8 | 10:50:52 | 01042799575TRLO1 | LSE |
| 489 | 283.8 | 10:50:52 | 01042799576TRLO1 | LSE |
| 332 | 283.8 | 10:53:29 | 01042799902TRLO1 | LSE |
| 314 | 283.8 | 10:53:29 | 01042799903TRLO1 | LSE |
| 310 | 283.8 | 10:53:43 | 01042799921TRLO1 | LSE |
| 303 | 284.2 | 11:02:15 | 01042801365TRLO1 | LSE |
| 325 | 284.2 | 11:02:15 | 01042801366TRLO1 | LSE |
| 328 | 284.4 | 11:08:18 | 01042802226TRLO1 | LSE |
| 327 | 284.2 | 11:08:39 | 01042802277TRLO1 | LSE |
| 332 | 284.2 | 11:08:39 | 01042802278TRLO1 | LSE |
| 116 | 284.4 | 11:11:27 | 01042802630TRLO1 | LSE |
| 213 | 284.4 | 11:12:16 | 01042802809TRLO1 | LSE |
| 334 | 284.4 | 11:12:16 | 01042802810TRLO1 | LSE |
| 329 | 284.6 | 11:17:32 | 01042803568TRLO1 | LSE |
| 284 | 284.6 | 11:19:52 | 01042803837TRLO1 | LSE |
| 25 | 284.6 | 11:19:52 | 01042803838TRLO1 | LSE |
| 318 | 284.6 | 11:22:25 | 01042804138TRLO1 | LSE |
| 317 | 284.4 | 11:25:03 | 01042804643TRLO1 | LSE |
| 308 | 284.6 | 11:28:03 | 01042805160TRLO1 | LSE |
| 335 | 284.4 | 11:31:36 | 01042805577TRLO1 | LSE |
| 604 | 284.4 | 11:43:01 | 01042807443TRLO1 | LSE |
| 325 | 284.4 | 11:43:01 | 01042807444TRLO1 | LSE |
| 159 | 284.4 | 11:57:10 | 01042810207TRLO1 | LSE |
| 487 | 284.4 | 11:57:10 | 01042810208TRLO1 | LSE |
| 613 | 284.4 | 11:57:10 | 01042810209TRLO1 | LSE |
| 329 | 284.4 | 12:06:43 | 01042811481TRLO1 | LSE |
| 71 | 284.4 | 12:06:43 | 01042811482TRLO1 | LSE |
| 248 | 284.4 | 12:06:43 | 01042811483TRLO1 | LSE |
| 403 | 284.6 | 12:19:05 | 01042812762TRLO1 | LSE |
| 65 | 284.6 | 12:19:05 | 01042812763TRLO1 | LSE |
| 493 | 284.6 | 12:19:05 | 01042812764TRLO1 | LSE |
| 323 | 284.6 | 12:30:14 | 01042813642TRLO1 | LSE |
| 169 | 284.6 | 12:30:14 | 01042813643TRLO1 | LSE |
| 163 | 284.6 | 12:30:20 | 01042813653TRLO1 | LSE |
| 400 | 284.8 | 12:31:38 | 01042813783TRLO1 | LSE |
| 202 | 284.8 | 12:31:38 | 01042813784TRLO1 | LSE |
| 329 | 284.8 | 12:41:59 | 01042814909TRLO1 | LSE |
| 326 | 284.8 | 12:41:59 | 01042814910TRLO1 | LSE |
| 318 | 284.8 | 12:42:34 | 01042815025TRLO1 | LSE |
| 321 | 284.8 | 12:42:34 | 01042815026TRLO1 | LSE |
| 622 | 284.6 | 12:46:16 | 01042815433TRLO1 | LSE |
| 322 | 284.6 | 12:46:16 | 01042815435TRLO1 | LSE |
| 641 | 284.8 | 12:53:44 | 01042816212TRLO1 | LSE |
| 263 | 284.8 | 12:53:44 | 01042816213TRLO1 | LSE |
| 340 | 284.8 | 12:53:45 | 01042816215TRLO1 | LSE |
| 661 | 284.8 | 12:57:02 | 01042816590TRLO1 | LSE |
| 325 | 284.8 | 12:59:19 | 01042816874TRLO1 | LSE |
| 17 | 284.8 | 12:59:19 | 01042816875TRLO1 | LSE |
| 73 | 284.8 | 12:59:19 | 01042816876TRLO1 | LSE |
| 902 | 284.6 | 13:03:38 | 01042817336TRLO1 | LSE |
| 222 | 284.6 | 13:03:38 | 01042817337TRLO1 | LSE |
| 598 | 284.6 | 13:03:38 | 01042817338TRLO1 | LSE |
| 151 | 284.6 | 13:03:38 | 01042817339TRLO1 | LSE |
| 255 | 284.8 | 13:25:24 | 01042819152TRLO1 | LSE |
| 1047 | 284.8 | 13:25:24 | 01042819153TRLO1 | LSE |
| 487 | 284.8 | 13:25:24 | 01042819154TRLO1 | LSE |
| 360 | 285 | 13:27:37 | 01042819304TRLO1 | LSE |
| 357 | 285 | 13:33:29 | 01042819787TRLO1 | LSE |
| 353 | 285 | 13:33:29 | 01042819788TRLO1 | LSE |
| 2 | 285 | 13:37:44 | 01042820248TRLO1 | LSE |
| 520 | 285 | 13:37:44 | 01042820249TRLO1 | LSE |
| 435 | 285 | 13:43:31 | 01042821084TRLO1 | LSE |
| 96 | 285 | 13:43:31 | 01042821085TRLO1 | LSE |
| 218 | 285 | 13:43:31 | 01042821086TRLO1 | LSE |
| 269 | 285 | 13:43:31 | 01042821087TRLO1 | LSE |
| 371 | 285 | 13:46:32 | 01042821525TRLO1 | LSE |
| 367 | 285 | 13:46:32 | 01042821526TRLO1 | LSE |
| 361 | 285.2 | 13:49:35 | 01042821876TRLO1 | LSE |
| 671 | 285.2 | 13:49:35 | 01042821877TRLO1 | LSE |
| 386 | 285.4 | 13:59:58 | 01042822872TRLO1 | LSE |
| 510 | 285.4 | 13:59:58 | 01042822873TRLO1 | LSE |
| 29 | 285.6 | 14:12:18 | 01042824812TRLO1 | LSE |
| 351 | 285.6 | 14:12:18 | 01042824813TRLO1 | LSE |
| 388 | 285.6 | 14:12:18 | 01042824814TRLO1 | LSE |
| 8 | 285.4 | 14:13:25 | 01042824995TRLO1 | LSE |
| 836 | 285.4 | 14:13:25 | 01042824996TRLO1 | LSE |
| 569 | 285.4 | 14:13:25 | 01042824997TRLO1 | LSE |
| 666 | 285.4 | 14:14:27 | 01042825220TRLO1 | LSE |
| 875 | 285.4 | 14:14:27 | 01042825221TRLO1 | LSE |
| 308 | 285.2 | 14:22:22 | 01042826573TRLO1 | LSE |
| 378 | 285.2 | 14:22:22 | 01042826574TRLO1 | LSE |
| 404 | 285.2 | 14:22:22 | 01042826575TRLO1 | LSE |
| 4 | 285.2 | 14:25:49 | 01042827048TRLO1 | LSE |
| 402 | 285.2 | 14:25:49 | 01042827049TRLO1 | LSE |
| 417 | 285.2 | 14:25:49 | 01042827050TRLO1 | LSE |
| 44 | 285.2 | 14:26:45 | 01042827212TRLO1 | LSE |
| 347 | 285.2 | 14:26:45 | 01042827213TRLO1 | LSE |
| 313 | 285 | 14:32:19 | 01042834361TRLO1 | LSE |
| 405 | 285 | 14:32:19 | 01042834363TRLO1 | LSE |
| 697 | 285 | 14:32:19 | 01042834365TRLO1 | LSE |
| 287 | 285.2 | 14:36:15 | 01042838377TRLO1 | LSE |
| 841 | 285.2 | 14:36:15 | 01042838379TRLO1 | LSE |
| 1124 | 285.2 | 14:36:15 | 01042838380TRLO1 | LSE |
| 74 | 285.4 | 14:43:45 | 01042845467TRLO1 | LSE |
| 360 | 285.4 | 14:43:45 | 01042845469TRLO1 | LSE |
| 716 | 285.4 | 14:43:45 | 01042845470TRLO1 | LSE |
| 458 | 285.8 | 14:55:23 | 01042853119TRLO1 | LSE |
| 629 | 285.8 | 14:55:23 | 01042853120TRLO1 | LSE |
| 85 | 285.8 | 14:57:16 | 01042854421TRLO1 | LSE |
| 1553 | 286 | 14:59:08 | 01042855760TRLO1 | LSE |
| 1646 | 286 | 14:59:08 | 01042855761TRLO1 | LSE |
| 12 | 286 | 15:01:24 | 01042857350TRLO1 | LSE |
| 191 | 286 | 15:01:24 | 01042857351TRLO1 | LSE |
| 667 | 286 | 15:01:24 | 01042857352TRLO1 | LSE |
| 60 | 286 | 15:02:34 | 01042858314TRLO1 | LSE |
| 436 | 286 | 15:02:34 | 01042858315TRLO1 | LSE |
| 603 | 286 | 15:02:34 | 01042858316TRLO1 | LSE |
| 710 | 285.8 | 15:06:05 | 01042860343TRLO1 | LSE |
| 100 | 285.8 | 15:06:05 | 01042860344TRLO1 | LSE |
| 1087 | 285.8 | 15:06:05 | 01042860345TRLO1 | LSE |
| 2 | 286 | 15:06:05 | 01042860348TRLO1 | LSE |
| 903 | 286 | 15:06:05 | 01042860349TRLO1 | LSE |
| 322 | 285.6 | 15:06:05 | 01042860350TRLO1 | LSE |
| 568 | 285.6 | 15:08:58 | 01042862037TRLO1 | LSE |
| 825 | 285.6 | 15:08:58 | 01042862039TRLO1 | LSE |
| 404 | 285.4 | 15:12:25 | 01042863944TRLO1 | LSE |
| 321 | 285.4 | 15:12:25 | 01042863946TRLO1 | LSE |
| 278 | 285.2 | 15:13:25 | 01042864880TRLO1 | LSE |
| 18 | 285.4 | 15:14:51 | 01042866298TRLO1 | LSE |
| 2 | 285.4 | 15:15:52 | 01042867142TRLO1 | LSE |
| 170 | 285.4 | 15:15:53 | 01042867144TRLO1 | LSE |
| 876 | 285.4 | 15:15:53 | 01042867145TRLO1 | LSE |
| 42 | 285.4 | 15:15:53 | 01042867147TRLO1 | LSE |
| 41 | 285.4 | 15:15:53 | 01042867148TRLO1 | LSE |
| 194 | 285.4 | 15:15:57 | 01042867165TRLO1 | LSE |
| 56 | 285.4 | 15:15:57 | 01042867166TRLO1 | LSE |
| 191 | 285.4 | 15:16:00 | 01042867193TRLO1 | LSE |
| 262 | 285.4 | 15:16:00 | 01042867194TRLO1 | LSE |
| 13 | 285.4 | 15:16:00 | 01042867195TRLO1 | LSE |
| 262 | 285.4 | 15:16:00 | 01042867210TRLO1 | LSE |
| 196 | 285.4 | 15:16:14 | 01042867362TRLO1 | LSE |
| 561 | 285.4 | 15:16:25 | 01042867440TRLO1 | LSE |
| 328 | 285.6 | 15:18:30 | 01042869406TRLO1 | LSE |
| 635 | 285.6 | 15:18:30 | 01042869407TRLO1 | LSE |
| 149 | 285.6 | 15:18:30 | 01042869408TRLO1 | LSE |
| 72 | 285.6 | 15:22:00 | 01042871134TRLO1 | LSE |
| 431 | 285.6 | 15:22:00 | 01042871135TRLO1 | LSE |
| 212 | 285.6 | 15:22:00 | 01042871136TRLO1 | LSE |
| 332 | 285.6 | 15:22:00 | 01042871137TRLO1 | LSE |
| 563 | 285.6 | 15:22:00 | 01042871138TRLO1 | LSE |
| 95 | 285.6 | 15:22:00 | 01042871139TRLO1 | LSE |
| 422 | 285.6 | 15:22:00 | 01042871140TRLO1 | LSE |
| 16 | 285.4 | 15:22:32 | 01042871354TRLO1 | LSE |
| 1658 | 285.4 | 15:22:32 | 01042871355TRLO1 | LSE |
| 453 | 285.2 | 15:26:41 | 01042873230TRLO1 | LSE |
| 1195 | 285.2 | 15:26:41 | 01042873231TRLO1 | LSE |
| 1678 | 285.2 | 15:26:41 | 01042873232TRLO1 | LSE |
| 523 | 285.2 | 15:30:32 | 01042875038TRLO1 | LSE |
| 280 | 285.2 | 15:30:50 | 01042875248TRLO1 | LSE |
| 771 | 285.2 | 15:30:50 | 01042875249TRLO1 | LSE |
| 147 | 285.2 | 15:31:25 | 01042875610TRLO1 | LSE |
| 307 | 285.2 | 15:32:12 | 01042876004TRLO1 | LSE |
| 359 | 285.2 | 15:33:12 | 01042876523TRLO1 | LSE |
| 1144 | 285.2 | 15:33:12 | 01042876524TRLO1 | LSE |
| 1893 | 285.2 | 15:33:12 | 01042876525TRLO1 | LSE |
| 562 | 285 | 15:33:13 | 01042876555TRLO1 | LSE |
| 434 | 285 | 15:33:13 | 01042876556TRLO1 | LSE |
| 1390 | 285.2 | 15:35:25 | 01042877799TRLO1 | LSE |
| 1050 | 285 | 15:39:47 | 01042879539TRLO1 | LSE |
| 1091 | 285 | 15:39:47 | 01042879540TRLO1 | LSE |
| 254 | 285 | 15:40:55 | 01042880214TRLO1 | LSE |
| 189 | 285 | 15:43:25 | 01042881220TRLO1 | LSE |
| 38 | 285 | 15:44:25 | 01042881827TRLO1 | LSE |
| 1074 | 285.2 | 15:45:00 | 01042882036TRLO1 | LSE |
| 584 | 285.2 | 15:45:00 | 01042882037TRLO1 | LSE |
| 331 | 285.2 | 15:45:00 | 01042882038TRLO1 | LSE |
| 240 | 285.2 | 15:45:00 | 01042882039TRLO1 | LSE |
| 512 | 285 | 15:50:02 | 01042884470TRLO1 | LSE |
| 1691 | 285 | 15:50:02 | 01042884471TRLO1 | LSE |
| 2224 | 285 | 15:50:02 | 01042884472TRLO1 | LSE |
| 102 | 285 | 15:50:02 | 01042884473TRLO1 | LSE |
| 30 | 285 | 15:52:05 | 01042885224TRLO1 | LSE |
| 40 | 285.2 | 15:52:25 | 01042885476TRLO1 | LSE |
| 814 | 285.2 | 15:52:30 | 01042885514TRLO1 | LSE |
| 370 | 285.2 | 15:52:30 | 01042885517TRLO1 | LSE |
| 507 | 285.2 | 15:52:30 | 01042885519TRLO1 | LSE |
| 196 | 285.2 | 15:53:47 | 01042886099TRLO1 | LSE |
| 196 | 285.2 | 15:55:05 | 01042886619TRLO1 | LSE |
| 309 | 285.2 | 15:55:06 | 01042886622TRLO1 | LSE |
| 2 | 285.2 | 15:55:06 | 01042886623TRLO1 | LSE |
| 196 | 285.2 | 15:56:30 | 01042887158TRLO1 | LSE |
| 1 | 285.2 | 15:56:58 | 01042887278TRLO1 | LSE |
| 151 | 285.2 | 15:59:02 | 01042887972TRLO1 | LSE |
| 332 | 285.2 | 16:00:26 | 01042888453TRLO1 | LSE |
| 390 | 285.2 | 16:00:31 | 01042888478TRLO1 | LSE |
| 22 | 285.4 | 16:01:26 | 01042889056TRLO1 | LSE |
| 318 | 285.4 | 16:02:22 | 01042889437TRLO1 | LSE |
| 400 | 285.4 | 16:02:22 | 01042889438TRLO1 | LSE |
| 178 | 285.4 | 16:06:45 | 01042892245TRLO1 | LSE |
| 122 | 285.4 | 16:07:02 | 01042892365TRLO1 | LSE |
| 112 | 285.4 | 16:07:16 | 01042892665TRLO1 | LSE |
| 111 | 285.4 | 16:11:00 | 01042894379TRLO1 | LSE |
| 297 | 285.4 | 16:11:00 | 01042894380TRLO1 | LSE |
| 72 | 285.4 | 16:11:00 | 01042894381TRLO1 | LSE |
| 206 | 285.4 | 16:11:00 | 01042894382TRLO1 | LSE |
| 658 | 285.4 | 16:11:01 | 01042894383TRLO1 | LSE |
| 180 | 285.4 | 16:11:02 | 01042894384TRLO1 | LSE |
| 125 | 285.4 | 16:11:20 | 01042894498TRLO1 | LSE |
| 36 | 285.4 | 16:11:20 | 01042894499TRLO1 | LSE |
| 130 | 285.4 | 16:11:20 | 01042894500TRLO1 | LSE |
| 269 | 285.4 | 16:11:31 | 01042894555TRLO1 | LSE |
| 283 | 285.4 | 16:11:53 | 01042894698TRLO1 | LSE |
| 777 | 285.4 | 16:11:53 | 01042894699TRLO1 | LSE |
| 392 | 285.2 | 16:12:37 | 01042894971TRLO1 | LSE |
| 141 | 285.4 | 16:13:29 | 01042895275TRLO1 | LSE |
| 405 | 285.6 | 16:13:34 | 01042895334TRLO1 | LSE |
| 4331 | 285.6 | 16:14:48 | 01042895917TRLO1 | LSE |
| 4630 | 285.6 | 16:14:48 | 01042895918TRLO1 | LSE |
| 32 | 285.2 | 16:15:25 | 01042896282TRLO1 | LSE |
| 325 | 285.8 | 16:29:32 | 01042903477TRLO1 | LSE |
| 1 | 285.8 | 16:29:51 | 01042903626TRLO1 | LSE |
| 2 | 285.8 | 16:29:52 | 01042903629TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
