4 October 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 3 October 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading Venue |
168,785 | 44.4083 | 44.82 | 43.99 | London (XLON) |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 709,111,013 ordinary shares in issue (excluding treasury shares). CRH will hold 41,216,169 of its ordinary shares in treasury, which represents 5.493% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | | CRH plc | |
| ||||||
LEI | | 549300MIDJNNTH068E74 | | |||||||
ISIN: | | IE0001827041 | | |||||||
UK Broker: | Merrill Lynch International | | ||||||||
UK Broker code: | MLILGB3LELE | | ||||||||
Time zone: | | BST | | | ||||||
Currency: | | GBP | | |||||||
Date of Transactions: | 3 October 2023 | | ||||||||
Aggregated Information | ||||||||||
| | | | | ||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||||||
London Stock Exchange | GBP | 44.4083 | 168,785 | |||||||
London |
| |||||||||
Number of Shares | Price Per Share (GBP) | Currency | Trade Time | Trading Venue | TransactionID |
| ||||
512 | 44.36 | GBP | 08:12:46 | XLON | 03387780067TRLO1 |
| ||||
586 | 44.36 | GBP | 08:13:22 | XLON | 03387792352TRLO1 |
| ||||
56 | 44.34 | GBP | 08:13:23 | XLON | 03387792724TRLO1 |
| ||||
307 | 44.33 | GBP | 08:13:29 | XLON | 03387794736TRLO1 |
| ||||
87 | 44.31 | GBP | 08:13:38 | XLON | 03387797724TRLO1 |
| ||||
97 | 44.30 | GBP | 08:13:46 | XLON | 03387800666TRLO1 |
| ||||
102 | 44.38 | GBP | 08:14:04 | XLON | 03387807573TRLO1 |
| ||||
99 | 44.37 | GBP | 08:14:15 | XLON | 03387811582TRLO1 |
| ||||
14 | 44.38 | GBP | 08:14:50 | XLON | 03387823755TRLO1 |
| ||||
78 | 44.38 | GBP | 08:14:50 | XLON | 03387823750TRLO1 |
| ||||
103 | 44.38 | GBP | 08:15:33 | XLON | 03387839888TRLO1 |
| ||||
90 | 44.35 | GBP | 08:15:34 | XLON | 03387840385TRLO1 |
| ||||
29 | 44.31 | GBP | 08:15:45 | XLON | 03387844238TRLO1 |
| ||||
125 | 44.31 | GBP | 08:15:57 | XLON | 03387848924TRLO1 |
| ||||
82 | 44.32 | GBP | 08:15:58 | XLON | 03387849483TRLO1 |
| ||||
133 | 44.31 | GBP | 08:16:11 | XLON | 03387854469TRLO1 |
| ||||
148 | 44.30 | GBP | 08:16:11 | XLON | 03387854474TRLO1 |
| ||||
42 | 44.24 | GBP | 08:16:16 | XLON | 03387856395TRLO1 |
| ||||
73 | 44.24 | GBP | 08:16:16 | XLON | 03387856396TRLO1 |
| ||||
73 | 44.24 | GBP | 08:16:16 | XLON | 03387856397TRLO1 |
| ||||
568 | 44.23 | GBP | 08:16:34 | XLON | 03387863375TRLO1 |
| ||||
70 | 44.23 | GBP | 08:17:15 | XLON | 03387879353TRLO1 |
| ||||
541 | 44.23 | GBP | 08:17:15 | XLON | 03387879358TRLO1 |
| ||||
117 | 44.22 | GBP | 08:19:12 | XLON | 03387924130TRLO1 |
| ||||
66 | 44.19 | GBP | 08:19:24 | XLON | 03387929181TRLO1 |
| ||||
396 | 44.19 | GBP | 08:19:24 | XLON | 03387929176TRLO1 |
| ||||
108 | 44.19 | GBP | 08:20:22 | XLON | 03387950168TRLO1 |
| ||||
77 | 44.16 | GBP | 08:20:32 | XLON | 03387953577TRLO1 |
| ||||
71 | 44.20 | GBP | 08:22:03 | XLON | 03387988061TRLO1 |
| ||||
68 | 44.19 | GBP | 08:22:44 | XLON | 03388004137TRLO1 |
| ||||
63 | 44.25 | GBP | 08:24:29 | XLON | 03388044001TRLO1 |
| ||||
73 | 44.25 | GBP | 08:24:29 | XLON | 03388043999TRLO1 |
| ||||
73 | 44.25 | GBP | 08:24:29 | XLON | 03388044000TRLO1 |
| ||||
80 | 44.25 | GBP | 08:24:29 | XLON | 03388043998TRLO1 |
| ||||
90 | 44.22 | GBP | 08:29:03 | XLON | 03388141154TRLO1 |
| ||||
73 | 44.29 | GBP | 08:29:58 | XLON | 03388158343TRLO1 |
| ||||
112 | 44.29 | GBP | 08:29:58 | XLON | 03388158338TRLO1 |
| ||||
120 | 44.29 | GBP | 08:29:58 | XLON | 03388158347TRLO1 |
| ||||
5 | 44.32 | GBP | 08:30:10 | XLON | 03388162232TRLO1 |
| ||||
112 | 44.32 | GBP | 08:30:17 | XLON | 03388164938TRLO1 |
| ||||
25 | 44.32 | GBP | 08:30:23 | XLON | 03388166714TRLO1 |
| ||||
73 | 44.32 | GBP | 08:30:23 | XLON | 03388166713TRLO1 |
| ||||
110 | 44.32 | GBP | 08:30:23 | XLON | 03388166712TRLO1 |
| ||||
106 | 44.30 | GBP | 08:30:45 | XLON | 03388171470TRLO1 |
| ||||
109 | 44.29 | GBP | 08:31:15 | XLON | 03388178333TRLO1 |
| ||||
22 | 44.29 | GBP | 08:31:19 | XLON | 03388179385TRLO1 |
| ||||
62 | 44.28 | GBP | 08:31:20 | XLON | 03388179560TRLO1 |
| ||||
25 | 44.28 | GBP | 08:31:38 | XLON | 03388183994TRLO1 |
| ||||
81 | 44.28 | GBP | 08:31:38 | XLON | 03388183993TRLO1 |
| ||||
79 | 44.24 | GBP | 08:31:58 | XLON | 03388187823TRLO1 |
| ||||
55 | 44.26 | GBP | 08:32:51 | XLON | 03388200068TRLO1 |
| ||||
72 | 44.28 | GBP | 08:33:27 | XLON | 03388208260TRLO1 |
| ||||
48 | 44.27 | GBP | 08:33:33 | XLON | 03388208999TRLO1 |
| ||||
16 | 44.27 | GBP | 08:33:34 | XLON | 03388209240TRLO1 |
| ||||
73 | 44.38 | GBP | 08:35:10 | XLON | 03388236254TRLO1 |
| ||||
73 | 44.38 | GBP | 08:35:10 | XLON | 03388236255TRLO1 |
| ||||
101 | 44.38 | GBP | 08:35:10 | XLON | 03388236256TRLO1 |
| ||||
112 | 44.54 | GBP | 08:40:03 | XLON | 03388300464TRLO1 |
| ||||
328 | 44.54 | GBP | 08:40:37 | XLON | 03388308572TRLO1 |
| ||||
71 | 44.54 | GBP | 08:40:43 | XLON | 03388309897TRLO1 |
| ||||
69 | 44.59 | GBP | 08:43:54 | XLON | 03388346309TRLO1 |
| ||||
346 | 44.59 | GBP | 08:43:54 | XLON | 03388346308TRLO1 |
| ||||
32 | 44.56 | GBP | 08:44:46 | XLON | 03388354559TRLO1 |
| ||||
47 | 44.56 | GBP | 08:44:46 | XLON | 03388354563TRLO1 |
| ||||
73 | 44.56 | GBP | 08:44:46 | XLON | 03388354554TRLO1 |
| ||||
73 | 44.56 | GBP | 08:44:46 | XLON | 03388354568TRLO1 |
| ||||
90 | 44.56 | GBP | 08:44:46 | XLON | 03388354550TRLO1 |
| ||||
96 | 44.58 | GBP | 08:44:46 | XLON | 03388354545TRLO1 |
| ||||
186 | 44.57 | GBP | 08:44:46 | XLON | 03388354539TRLO1 |
| ||||
122 | 44.53 | GBP | 08:45:07 | XLON | 03388358370TRLO1 |
| ||||
86 | 44.51 | GBP | 08:45:55 | XLON | 03388367500TRLO1 |
| ||||
65 | 44.50 | GBP | 08:46:46 | XLON | 03388375971TRLO1 |
| ||||
72 | 44.52 | GBP | 08:48:46 | XLON | 03388396000TRLO1 |
| ||||
96 | 44.57 | GBP | 08:50:27 | XLON | 03388413778TRLO1 |
| ||||
116 | 44.56 | GBP | 08:50:27 | XLON | 03388413779TRLO1 |
| ||||
93 | 44.59 | GBP | 08:51:58 | XLON | 03388431166TRLO1 |
| ||||
65 | 44.54 | GBP | 08:55:47 | XLON | 03388471749TRLO1 |
| ||||
69 | 44.57 | GBP | 08:58:52 | XLON | 03388500993TRLO1 |
| ||||
72 | 44.57 | GBP | 08:58:52 | XLON | 03388500991TRLO1 |
| ||||
73 | 44.57 | GBP | 08:58:52 | XLON | 03388500992TRLO1 |
| ||||
185 | 44.55 | GBP | 08:59:15 | XLON | 03388505266TRLO1 |
| ||||
38 | 44.53 | GBP | 09:00:09 | XLON | 03388520462TRLO1 |
| ||||
73 | 44.53 | GBP | 09:00:09 | XLON | 03388520457TRLO1 |
| ||||
78 | 44.53 | GBP | 09:00:09 | XLON | 03388520453TRLO1 |
| ||||
99 | 44.52 | GBP | 09:00:09 | XLON | 03388520448TRLO1 |
| ||||
73 | 44.52 | GBP | 09:00:19 | XLON | 03388522284TRLO1 |
| ||||
115 | 44.52 | GBP | 09:00:19 | XLON | 03388522283TRLO1 |
| ||||
235 | 44.50 | GBP | 09:02:11 | XLON | 03388540249TRLO1 |
| ||||
326 | 44.45 | GBP | 09:02:18 | XLON | 03388541326TRLO1 |
| ||||
171 | 44.56 | GBP | 09:08:47 | XLON | 03388601711TRLO1 |
| ||||
7 | 44.75 | GBP | 09:19:28 | XLON | 03388698150TRLO1 |
| ||||
12 | 44.75 | GBP | 09:19:28 | XLON | 03388698137TRLO1 |
| ||||
19 | 44.75 | GBP | 09:19:28 | XLON | 03388698146TRLO1 |
| ||||
38 | 44.75 | GBP | 09:19:28 | XLON | 03388698142TRLO1 |
| ||||
73 | 44.75 | GBP | 09:19:28 | XLON | 03388698155TRLO1 |
| ||||
229 | 44.75 | GBP | 09:19:28 | XLON | 03388698132TRLO1 |
| ||||
19 | 44.75 | GBP | 09:19:33 | XLON | 03388698611TRLO1 |
| ||||
21 | 44.75 | GBP | 09:19:33 | XLON | 03388698610TRLO1 |
| ||||
93 | 44.75 | GBP | 09:19:33 | XLON | 03388698613TRLO1 |
| ||||
103 | 44.75 | GBP | 09:19:33 | XLON | 03388698614TRLO1 |
| ||||
200 | 44.75 | GBP | 09:19:33 | XLON | 03388698612TRLO1 |
| ||||
75 | 44.75 | GBP | 09:20:05 | XLON | 03388702759TRLO1 |
| ||||
93 | 44.75 | GBP | 09:20:05 | XLON | 03388702758TRLO1 |
| ||||
97 | 44.75 | GBP | 09:20:05 | XLON | 03388702757TRLO1 |
| ||||
451 | 44.75 | GBP | 09:23:05 | XLON | 03388727414TRLO1 |
| ||||
90 | 44.75 | GBP | 09:24:54 | XLON | 03388741166TRLO1 |
| ||||
150 | 44.75 | GBP | 09:24:54 | XLON | 03388741167TRLO1 |
| ||||
24 | 44.69 | GBP | 09:26:49 | XLON | 03388756509TRLO1 |
| ||||
185 | 44.72 | GBP | 09:26:49 | XLON | 03388756508TRLO1 |
| ||||
36 | 44.69 | GBP | 09:27:10 | XLON | 03388758748TRLO1 |
| ||||
67 | 44.68 | GBP | 09:27:10 | XLON | 03388758753TRLO1 |
| ||||
193 | 44.68 | GBP | 09:27:10 | XLON | 03388758752TRLO1 |
| ||||
73 | 44.70 | GBP | 09:28:41 | XLON | 03388770182TRLO1 |
| ||||
74 | 44.70 | GBP | 09:28:41 | XLON | 03388770187TRLO1 |
| ||||
96 | 44.70 | GBP | 09:28:41 | XLON | 03388770176TRLO1 |
| ||||
18 | 44.68 | GBP | 09:33:00 | XLON | 03388803573TRLO1 |
| ||||
167 | 44.68 | GBP | 09:33:00 | XLON | 03388803574TRLO1 |
| ||||
5 | 44.70 | GBP | 09:37:11 | XLON | 03388832324TRLO1 |
| ||||
74 | 44.70 | GBP | 09:37:11 | XLON | 03388832323TRLO1 |
| ||||
80 | 44.70 | GBP | 09:37:11 | XLON | 03388832322TRLO1 |
| ||||
85 | 44.70 | GBP | 09:37:11 | XLON | 03388832321TRLO1 |
| ||||
122 | 44.70 | GBP | 09:39:19 | XLON | 03388846720TRLO1 |
| ||||
33 | 44.70 | GBP | 09:45:50 | XLON | 03388894642TRLO1 |
| ||||
73 | 44.70 | GBP | 09:45:50 | XLON | 03388894646TRLO1 |
| ||||
74 | 44.70 | GBP | 09:45:50 | XLON | 03388894645TRLO1 |
| ||||
78 | 44.70 | GBP | 09:45:50 | XLON | 03388894644TRLO1 |
| ||||
100 | 44.70 | GBP | 09:45:50 | XLON | 03388894647TRLO1 |
| ||||
367 | 44.70 | GBP | 09:45:50 | XLON | 03388894643TRLO1 |
| ||||
106 | 44.67 | GBP | 09:46:28 | XLON | 03388900235TRLO1 |
| ||||
103 | 44.69 | GBP | 09:49:20 | XLON | 03388919940TRLO1 |
| ||||
478 | 44.69 | GBP | 09:49:20 | XLON | 03388919932TRLO1 |
| ||||
74 | 44.71 | GBP | 09:57:09 | XLON | 03388976836TRLO1 |
| ||||
73 | 44.71 | GBP | 09:58:09 | XLON | 03388985536TRLO1 |
| ||||
74 | 44.71 | GBP | 09:58:09 | XLON | 03388985537TRLO1 |
| ||||
89 | 44.71 | GBP | 09:58:09 | XLON | 03388985538TRLO1 |
| ||||
185 | 44.69 | GBP | 10:00:43 | XLON | 03389004673TRLO1 |
| ||||
89 | 44.67 | GBP | 10:03:01 | XLON | 03389023115TRLO1 |
| ||||
77 | 44.66 | GBP | 10:03:04 | XLON | 03389023490TRLO1 |
| ||||
80 | 44.64 | GBP | 10:03:23 | XLON | 03389026571TRLO1 |
| ||||
57 | 44.62 | GBP | 10:05:14 | XLON | 03389045969TRLO1 |
| ||||
62 | 44.59 | GBP | 10:05:57 | XLON | 03389051524TRLO1 |
| ||||
156 | 44.58 | GBP | 10:05:59 | XLON | 03389051738TRLO1 |
| ||||
70 | 44.57 | GBP | 10:11:53 | XLON | 03389096914TRLO1 |
| ||||
17 | 44.62 | GBP | 10:15:06 | XLON | 03389119159TRLO1 |
| ||||
201 | 44.62 | GBP | 10:15:06 | XLON | 03389119156TRLO1 |
| ||||
90 | 44.62 | GBP | 10:15:45 | XLON | 03389124551TRLO1 |
| ||||
217 | 44.66 | GBP | 10:18:30 | XLON | 03389149730TRLO1 |
| ||||
79 | 44.67 | GBP | 10:20:16 | XLON | 03389164967TRLO1 |
| ||||
72 | 44.66 | GBP | 10:20:40 | XLON | 03389168037TRLO1 |
| ||||
193 | 44.64 | GBP | 10:20:40 | XLON | 03389168038TRLO1 |
| ||||
85 | 44.65 | GBP | 10:21:33 | XLON | 03389182060TRLO1 |
| ||||
141 | 44.64 | GBP | 10:21:59 | XLON | 03389185645TRLO1 |
| ||||
68 | 44.63 | GBP | 10:22:00 | XLON | 03389185883TRLO1 |
| ||||
70 | 44.62 | GBP | 10:22:50 | XLON | 03389192174TRLO1 |
| ||||
91 | 44.61 | GBP | 10:23:40 | XLON | 03389200866TRLO1 |
| ||||
134 | 44.60 | GBP | 10:23:43 | XLON | 03389201229TRLO1 |
| ||||
11 | 44.65 | GBP | 10:28:34 | XLON | 03389244122TRLO1 |
| ||||
63 | 44.65 | GBP | 10:28:34 | XLON | 03389244126TRLO1 |
| ||||
314 | 44.64 | GBP | 10:31:18 | XLON | 03389267318TRLO1 |
| ||||
87 | 44.62 | GBP | 10:33:11 | XLON | 03389280240TRLO1 |
| ||||
99 | 44.61 | GBP | 10:33:11 | XLON | 03389280241TRLO1 |
| ||||
8 | 44.59 | GBP | 10:36:26 | XLON | 03389303589TRLO1 |
| ||||
115 | 44.59 | GBP | 10:36:26 | XLON | 03389303590TRLO1 |
| ||||
60 | 44.59 | GBP | 10:39:27 | XLON | 03389322435TRLO1 |
| ||||
207 | 44.58 | GBP | 10:39:27 | XLON | 03389322434TRLO1 |
| ||||
104 | 44.56 | GBP | 10:40:02 | XLON | 03389327364TRLO1 |
| ||||
32 | 44.55 | GBP | 10:40:03 | XLON | 03389327514TRLO1 |
| ||||
143 | 44.55 | GBP | 10:40:03 | XLON | 03389327515TRLO1 |
| ||||
94 | 44.54 | GBP | 10:40:42 | XLON | 03389332119TRLO1 |
| ||||
68 | 44.52 | GBP | 10:41:02 | XLON | 03389334128TRLO1 |
| ||||
66 | 44.52 | GBP | 10:41:03 | XLON | 03389334354TRLO1 |
| ||||
43 | 44.51 | GBP | 10:41:25 | XLON | 03389337297TRLO1 |
| ||||
120 | 44.51 | GBP | 10:41:25 | XLON | 03389337296TRLO1 |
| ||||
93 | 44.50 | GBP | 10:41:36 | XLON | 03389338458TRLO1 |
| ||||
62 | 44.48 | GBP | 10:42:19 | XLON | 03389343432TRLO1 |
| ||||
24 | 44.50 | GBP | 10:43:25 | XLON | 03389349867TRLO1 |
| ||||
62 | 44.50 | GBP | 10:43:25 | XLON | 03389349866TRLO1 |
| ||||
57 | 44.55 | GBP | 10:50:16 | XLON | 03389404694TRLO1 |
| ||||
100 | 44.55 | GBP | 10:50:16 | XLON | 03389404695TRLO1 |
| ||||
40 | 44.55 | GBP | 10:50:18 | XLON | 03389404914TRLO1 |
| ||||
73 | 44.55 | GBP | 10:50:18 | XLON | 03389404911TRLO1 |
| ||||
74 | 44.55 | GBP | 10:50:18 | XLON | 03389404912TRLO1 |
| ||||
93 | 44.55 | GBP | 10:50:18 | XLON | 03389404913TRLO1 |
| ||||
73 | 44.58 | GBP | 10:53:17 | XLON | 03389423528TRLO1 |
| ||||
74 | 44.58 | GBP | 10:53:17 | XLON | 03389423529TRLO1 |
| ||||
146 | 44.58 | GBP | 10:53:17 | XLON | 03389423530TRLO1 |
| ||||
37 | 44.56 | GBP | 10:58:43 | XLON | 03389456775TRLO1 |
| ||||
58 | 44.55 | GBP | 10:58:43 | XLON | 03389456778TRLO1 |
| ||||
77 | 44.55 | GBP | 10:58:43 | XLON | 03389456779TRLO1 |
| ||||
86 | 44.55 | GBP | 10:58:43 | XLON | 03389456777TRLO1 |
| ||||
90 | 44.55 | GBP | 10:58:43 | XLON | 03389456776TRLO1 |
| ||||
337 | 44.56 | GBP | 10:58:43 | XLON | 03389456774TRLO1 |
| ||||
56 | 44.56 | GBP | 11:03:07 | XLON | 03389486660TRLO1 |
| ||||
22 | 44.55 | GBP | 11:07:42 | XLON | 03389514024TRLO1 |
| ||||
58 | 44.55 | GBP | 11:09:00 | XLON | 03389520550TRLO1 |
| ||||
207 | 44.54 | GBP | 11:09:00 | XLON | 03389520551TRLO1 |
| ||||
72 | 44.52 | GBP | 11:09:11 | XLON | 03389521753TRLO1 |
| ||||
80 | 44.54 | GBP | 11:10:04 | XLON | 03389527083TRLO1 |
| ||||
57 | 44.51 | GBP | 11:14:26 | XLON | 03389552786TRLO1 |
| ||||
62 | 44.52 | GBP | 11:14:26 | XLON | 03389552785TRLO1 |
| ||||
97 | 44.52 | GBP | 11:17:46 | XLON | 03389576577TRLO1 |
| ||||
181 | 44.64 | GBP | 11:29:32 | XLON | 03389643644TRLO1 |
| ||||
453 | 44.64 | GBP | 11:31:07 | XLON | 03389653156TRLO1 |
| ||||
103 | 44.66 | GBP | 11:35:18 | XLON | 03389675252TRLO1 |
| ||||
67 | 44.63 | GBP | 11:35:51 | XLON | 03389678297TRLO1 |
| ||||
13 | 44.62 | GBP | 11:36:12 | XLON | 03389680015TRLO1 |
| ||||
86 | 44.62 | GBP | 11:36:12 | XLON | 03389680014TRLO1 |
| ||||
112 | 44.61 | GBP | 11:36:30 | XLON | 03389681400TRLO1 |
| ||||
67 | 44.59 | GBP | 11:37:36 | XLON | 03389687303TRLO1 |
| ||||
79 | 44.58 | GBP | 11:38:09 | XLON | 03389690732TRLO1 |
| ||||
63 | 44.57 | GBP | 11:40:52 | XLON | 03389706905TRLO1 |
| ||||
61 | 44.51 | GBP | 11:44:24 | XLON | 03389727895TRLO1 |
| ||||
93 | 44.49 | GBP | 11:45:05 | XLON | 03389731268TRLO1 |
| ||||
31 | 44.48 | GBP | 11:45:07 | XLON | 03389731636TRLO1 |
| ||||
85 | 44.48 | GBP | 11:45:07 | XLON | 03389731653TRLO1 |
| ||||
118 | 44.48 | GBP | 11:45:07 | XLON | 03389731643TRLO1 |
| ||||
118 | 44.48 | GBP | 11:45:07 | XLON | 03389731651TRLO1 |
| ||||
118 | 44.48 | GBP | 11:45:07 | XLON | 03389731654TRLO1 |
| ||||
131 | 44.48 | GBP | 11:45:07 | XLON | 03389731648TRLO1 |
| ||||
131 | 44.48 | GBP | 11:45:07 | XLON | 03389731655TRLO1 |
| ||||
161 | 44.48 | GBP | 11:45:07 | XLON | 03389731652TRLO1 |
| ||||
240 | 44.52 | GBP | 11:47:10 | XLON | 03389742818TRLO1 |
| ||||
526 | 44.52 | GBP | 11:47:51 | XLON | 03389747056TRLO1 |
| ||||
8 | 44.53 | GBP | 11:50:13 | XLON | 03389760724TRLO1 |
| ||||
82 | 44.53 | GBP | 11:50:13 | XLON | 03389760718TRLO1 |
| ||||
157 | 44.57 | GBP | 11:55:00 | XLON | 03389789541TRLO1 |
| ||||
400 | 44.57 | GBP | 11:55:00 | XLON | 03389789534TRLO1 |
| ||||
77 | 44.56 | GBP | 11:55:02 | XLON | 03389789874TRLO1 |
| ||||
38 | 44.56 | GBP | 11:58:48 | XLON | 03389811676TRLO1 |
| ||||
55 | 44.54 | GBP | 11:58:48 | XLON | 03389811677TRLO1 |
| ||||
98 | 44.55 | GBP | 11:58:48 | XLON | 03389811675TRLO1 |
| ||||
93 | 44.56 | GBP | 11:59:51 | XLON | 03389817442TRLO1 |
| ||||
64 | 44.55 | GBP | 12:00:00 | XLON | 03389817992TRLO1 |
| ||||
104 | 44.52 | GBP | 12:01:07 | XLON | 03389824572TRLO1 |
| ||||
74 | 44.50 | GBP | 12:01:49 | XLON | 03389827528TRLO1 |
| ||||
11 | 44.48 | GBP | 12:03:29 | XLON | 03389836733TRLO1 |
| ||||
69 | 44.48 | GBP | 12:04:59 | XLON | 03389844507TRLO1 |
| ||||
388 | 44.47 | GBP | 12:08:44 | XLON | 03389866106TRLO1 |
| ||||
55 | 44.47 | GBP | 12:09:47 | XLON | 03389871861TRLO1 |
| ||||
147 | 44.46 | GBP | 12:10:15 | XLON | 03389874392TRLO1 |
| ||||
107 | 44.46 | GBP | 12:10:37 | XLON | 03389876701TRLO1 |
| ||||
84 | 44.45 | GBP | 12:12:30 | XLON | 03389886417TRLO1 |
| ||||
21 | 44.44 | GBP | 12:13:18 | XLON | 03389891660TRLO1 |
| ||||
70 | 44.44 | GBP | 12:13:18 | XLON | 03389891659TRLO1 |
| ||||
69 | 44.42 | GBP | 12:13:38 | XLON | 03389893889TRLO1 |
| ||||
89 | 44.41 | GBP | 12:15:07 | XLON | 03389901646TRLO1 |
| ||||
120 | 44.40 | GBP | 12:16:28 | XLON | 03389911486TRLO1 |
| ||||
37 | 44.35 | GBP | 12:17:02 | XLON | 03389915121TRLO1 |
| ||||
88 | 44.37 | GBP | 12:19:33 | XLON | 03389929044TRLO1 |
| ||||
80 | 44.37 | GBP | 12:19:40 | XLON | 03389929609TRLO1 |
| ||||
92 | 44.37 | GBP | 12:19:41 | XLON | 03389929726TRLO1 |
| ||||
73 | 44.37 | GBP | 12:19:44 | XLON | 03389929892TRLO1 |
| ||||
78 | 44.37 | GBP | 12:19:44 | XLON | 03389929894TRLO1 |
| ||||
87 | 44.37 | GBP | 12:19:44 | XLON | 03389929895TRLO1 |
| ||||
92 | 44.37 | GBP | 12:19:44 | XLON | 03389929893TRLO1 |
| ||||
108 | 44.37 | GBP | 12:19:44 | XLON | 03389929891TRLO1 |
| ||||
160 | 44.35 | GBP | 12:19:58 | XLON | 03389931177TRLO1 |
| ||||
102 | 44.35 | GBP | 12:20:17 | XLON | 03389935391TRLO1 |
| ||||
144 | 44.34 | GBP | 12:20:17 | XLON | 03389935488TRLO1 |
| ||||
55 | 44.35 | GBP | 12:20:56 | XLON | 03389941938TRLO1 |
| ||||
27 | 44.34 | GBP | 12:22:17 | XLON | 03389952561TRLO1 |
| ||||
44 | 44.34 | GBP | 12:22:17 | XLON | 03389952665TRLO1 |
| ||||
82 | 44.34 | GBP | 12:23:45 | XLON | 03389969046TRLO1 |
| ||||
578 | 44.34 | GBP | 12:24:03 | XLON | 03389970691TRLO1 |
| ||||
101 | 44.32 | GBP | 12:24:27 | XLON | 03389974430TRLO1 |
| ||||
418 | 44.31 | GBP | 12:24:48 | XLON | 03389977575TRLO1 |
| ||||
74 | 44.32 | GBP | 12:25:54 | XLON | 03389990934TRLO1 |
| ||||
80 | 44.32 | GBP | 12:25:54 | XLON | 03389990933TRLO1 |
| ||||
83 | 44.32 | GBP | 12:25:54 | XLON | 03389990932TRLO1 |
| ||||
74 | 44.35 | GBP | 12:27:59 | XLON | 03390012601TRLO1 |
| ||||
74 | 44.35 | GBP | 12:27:59 | XLON | 03390012602TRLO1 |
| ||||
77 | 44.35 | GBP | 12:27:59 | XLON | 03390012603TRLO1 |
| ||||
74 | 44.34 | GBP | 12:35:40 | XLON | 03390063555TRLO1 |
| ||||
136 | 44.34 | GBP | 12:35:40 | XLON | 03390063546TRLO1 |
| ||||
545 | 44.33 | GBP | 12:43:43 | XLON | 03390114568TRLO1 |
| ||||
112 | 44.32 | GBP | 12:43:44 | XLON | 03390114618TRLO1 |
| ||||
112 | 44.30 | GBP | 12:43:54 | XLON | 03390115337TRLO1 |
| ||||
102 | 44.30 | GBP | 12:44:30 | XLON | 03390120068TRLO1 |
| ||||
236 | 44.30 | GBP | 12:44:30 | XLON | 03390120074TRLO1 |
| ||||
56 | 44.30 | GBP | 12:46:05 | XLON | 03390129342TRLO1 |
| ||||
126 | 44.29 | GBP | 12:46:27 | XLON | 03390131334TRLO1 |
| ||||
59 | 44.27 | GBP | 12:50:12 | XLON | 03390152326TRLO1 |
| ||||
83 | 44.26 | GBP | 12:50:27 | XLON | 03390154190TRLO1 |
| ||||
42 | 44.26 | GBP | 12:50:28 | XLON | 03390154316TRLO1 |
| ||||
19 | 44.25 | GBP | 12:50:39 | XLON | 03390155734TRLO1 |
| ||||
131 | 44.25 | GBP | 12:51:37 | XLON | 03390163358TRLO1 |
| ||||
64 | 44.23 | GBP | 12:52:25 | XLON | 03390167782TRLO1 |
| ||||
94 | 44.22 | GBP | 12:53:01 | XLON | 03390171252TRLO1 |
| ||||
149 | 44.22 | GBP | 12:53:14 | XLON | 03390172286TRLO1 |
| ||||
11 | 44.22 | GBP | 12:53:16 | XLON | 03390172445TRLO1 |
| ||||
52 | 44.23 | GBP | 12:55:27 | XLON | 03390185225TRLO1 |
| ||||
185 | 44.22 | GBP | 12:55:32 | XLON | 03390185541TRLO1 |
| ||||
64 | 44.17 | GBP | 12:56:34 | XLON | 03390191506TRLO1 |
| ||||
71 | 44.18 | GBP | 12:56:44 | XLON | 03390192428TRLO1 |
| ||||
12 | 44.18 | GBP | 12:56:45 | XLON | 03390192514TRLO1 |
| ||||
113 | 44.17 | GBP | 12:56:50 | XLON | 03390193054TRLO1 |
| ||||
102 | 44.16 | GBP | 12:57:03 | XLON | 03390194092TRLO1 |
| ||||
43 | 44.16 | GBP | 12:57:22 | XLON | 03390196273TRLO1 |
| ||||
161 | 44.15 | GBP | 12:57:23 | XLON | 03390196355TRLO1 |
| ||||
227 | 44.15 | GBP | 12:57:23 | XLON | 03390196354TRLO1 |
| ||||
142 | 44.14 | GBP | 12:57:42 | XLON | 03390199783TRLO1 |
| ||||
171 | 44.19 | GBP | 13:00:14 | XLON | 03390215636TRLO1 |
| ||||
190 | 44.20 | GBP | 13:01:45 | XLON | 03390224790TRLO1 |
| ||||
204 | 44.20 | GBP | 13:01:45 | XLON | 03390224795TRLO1 |
| ||||
106 | 44.20 | GBP | 13:02:26 | XLON | 03390228057TRLO1 |
| ||||
107 | 44.20 | GBP | 13:02:26 | XLON | 03390228055TRLO1 |
| ||||
109 | 44.20 | GBP | 13:02:26 | XLON | 03390228056TRLO1 |
| ||||
110 | 44.20 | GBP | 13:02:26 | XLON | 03390228054TRLO1 |
| ||||
35 | 44.18 | GBP | 13:02:27 | XLON | 03390228143TRLO1 |
| ||||
109 | 44.18 | GBP | 13:02:27 | XLON | 03390228142TRLO1 |
| ||||
332 | 44.17 | GBP | 13:02:27 | XLON | 03390228144TRLO1 |
| ||||
69 | 44.16 | GBP | 13:03:22 | XLON | 03390233049TRLO1 |
| ||||
75 | 44.16 | GBP | 13:03:22 | XLON | 03390233054TRLO1 |
| ||||
82 | 44.16 | GBP | 13:03:22 | XLON | 03390233052TRLO1 |
| ||||
82 | 44.16 | GBP | 13:03:22 | XLON | 03390233053TRLO1 |
| ||||
174 | 44.16 | GBP | 13:03:22 | XLON | 03390233050TRLO1 |
| ||||
181 | 44.15 | GBP | 13:03:22 | XLON | 03390233051TRLO1 |
| ||||
243 | 44.13 | GBP | 13:03:57 | XLON | 03390236157TRLO1 |
| ||||
141 | 44.12 | GBP | 13:05:40 | XLON | 03390244448TRLO1 |
| ||||
55 | 44.11 | GBP | 13:06:09 | XLON | 03390246991TRLO1 |
| ||||
75 | 44.11 | GBP | 13:06:09 | XLON | 03390246990TRLO1 |
| ||||
82 | 44.11 | GBP | 13:06:09 | XLON | 03390246989TRLO1 |
| ||||
77 | 44.09 | GBP | 13:06:44 | XLON | 03390250185TRLO1 |
| ||||
219 | 44.09 | GBP | 13:06:44 | XLON | 03390250191TRLO1 |
| ||||
93 | 44.07 | GBP | 13:06:52 | XLON | 03390250886TRLO1 |
| ||||
73 | 44.12 | GBP | 13:08:57 | XLON | 03390260877TRLO1 |
| ||||
75 | 44.12 | GBP | 13:08:57 | XLON | 03390260875TRLO1 |
| ||||
75 | 44.12 | GBP | 13:08:57 | XLON | 03390260876TRLO1 |
| ||||
177 | 44.12 | GBP | 13:08:57 | XLON | 03390260874TRLO1 |
| ||||
197 | 44.11 | GBP | 13:09:27 | XLON | 03390263272TRLO1 |
| ||||
76 | 44.09 | GBP | 13:10:11 | XLON | 03390267098TRLO1 |
| ||||
109 | 44.09 | GBP | 13:10:11 | XLON | 03390267097TRLO1 |
| ||||
210 | 44.13 | GBP | 13:14:02 | XLON | 03390290735TRLO1 |
| ||||
225 | 44.13 | GBP | 13:14:02 | XLON | 03390290736TRLO1 |
| ||||
77 | 44.11 | GBP | 13:14:17 | XLON | 03390291930TRLO1 |
| ||||
207 | 44.11 | GBP | 13:16:04 | XLON | 03390300830TRLO1 |
| ||||
76 | 44.11 | GBP | 13:16:26 | XLON | 03390302826TRLO1 |
| ||||
80 | 44.17 | GBP | 13:24:09 | XLON | 03390347652TRLO1 |
| ||||
388 | 44.15 | GBP | 13:24:25 | XLON | 03390348972TRLO1 |
| ||||
396 | 44.19 | GBP | 13:25:32 | XLON | 03390354582TRLO1 |
| ||||
113 | 44.22 | GBP | 13:25:47 | XLON | 03390355795TRLO1 |
| ||||
99 | 44.22 | GBP | 13:26:01 | XLON | 03390356973TRLO1 |
| ||||
99 | 44.22 | GBP | 13:26:15 | XLON | 03390358366TRLO1 |
| ||||
106 | 44.22 | GBP | 13:26:30 | XLON | 03390360342TRLO1 |
| ||||
307 | 44.24 | GBP | 13:29:12 | XLON | 03390377818TRLO1 |
| ||||
1 | 44.23 | GBP | 13:29:56 | XLON | 03390382473TRLO1 |
| ||||
75 | 44.23 | GBP | 13:29:56 | XLON | 03390382474TRLO1 |
| ||||
55 | 44.22 | GBP | 13:30:02 | XLON | 03390383019TRLO1 |
| ||||
71 | 44.22 | GBP | 13:30:02 | XLON | 03390383020TRLO1 |
| ||||
69 | 44.19 | GBP | 13:32:44 | XLON | 03390398838TRLO1 |
| ||||
18 | 44.25 | GBP | 13:36:54 | XLON | 03390422979TRLO1 |
| ||||
106 | 44.25 | GBP | 13:36:54 | XLON | 03390422978TRLO1 |
| ||||
124 | 44.24 | GBP | 13:36:55 | XLON | 03390423170TRLO1 |
| ||||
192 | 44.24 | GBP | 13:36:55 | XLON | 03390423171TRLO1 |
| ||||
68 | 44.24 | GBP | 13:36:59 | XLON | 03390423558TRLO1 |
| ||||
315 | 44.24 | GBP | 13:36:59 | XLON | 03390423559TRLO1 |
| ||||
58 | 44.23 | GBP | 13:37:11 | XLON | 03390424749TRLO1 |
| ||||
68 | 44.22 | GBP | 13:37:29 | XLON | 03390427747TRLO1 |
| ||||
75 | 44.22 | GBP | 13:37:40 | XLON | 03390429048TRLO1 |
| ||||
141 | 44.22 | GBP | 13:37:40 | XLON | 03390429047TRLO1 |
| ||||
399 | 44.22 | GBP | 13:37:53 | XLON | 03390430280TRLO1 |
| ||||
64 | 44.23 | GBP | 13:38:01 | XLON | 03390430824TRLO1 |
| ||||
66 | 44.23 | GBP | 13:38:10 | XLON | 03390431566TRLO1 |
| ||||
75 | 44.23 | GBP | 13:38:10 | XLON | 03390431563TRLO1 |
| ||||
76 | 44.23 | GBP | 13:38:10 | XLON | 03390431564TRLO1 |
| ||||
120 | 44.23 | GBP | 13:38:10 | XLON | 03390431565TRLO1 |
| ||||
67 | 44.23 | GBP | 13:38:18 | XLON | 03390432114TRLO1 |
| ||||
75 | 44.23 | GBP | 13:38:18 | XLON | 03390432111TRLO1 |
| ||||
76 | 44.23 | GBP | 13:38:18 | XLON | 03390432112TRLO1 |
| ||||
104 | 44.23 | GBP | 13:38:18 | XLON | 03390432113TRLO1 |
| ||||
305 | 44.21 | GBP | 13:38:32 | XLON | 03390433183TRLO1 |
| ||||
77 | 44.22 | GBP | 13:40:00 | XLON | 03390444429TRLO1 |
| ||||
29 | 44.21 | GBP | 13:40:31 | XLON | 03390449969TRLO1 |
| ||||
46 | 44.21 | GBP | 13:40:31 | XLON | 03390449970TRLO1 |
| ||||
326 | 44.23 | GBP | 13:45:04 | XLON | 03390473373TRLO1 |
| ||||
45 | 44.23 | GBP | 13:51:21 | XLON | 03390502308TRLO1 |
| ||||
32 | 44.23 | GBP | 13:51:22 | XLON | 03390502462TRLO1 |
| ||||
35 | 44.23 | GBP | 13:51:25 | XLON | 03390502612TRLO1 |
| ||||
36 | 44.23 | GBP | 13:51:27 | XLON | 03390502721TRLO1 |
| ||||
29 | 44.23 | GBP | 13:52:11 | XLON | 03390507486TRLO1 |
| ||||
509 | 44.22 | GBP | 13:53:33 | XLON | 03390516884TRLO1 |
| ||||
98 | 44.25 | GBP | 13:56:19 | XLON | 03390532204TRLO1 |
| ||||
97 | 44.24 | GBP | 13:56:49 | XLON | 03390534717TRLO1 |
| ||||
179 | 44.24 | GBP | 13:59:45 | XLON | 03390552134TRLO1 |
| ||||
522 | 44.34 | GBP | 14:04:20 | XLON | 03390577421TRLO1 |
| ||||
23 | 44.34 | GBP | 14:05:24 | XLON | 03390584576TRLO1 |
| ||||
40 | 44.34 | GBP | 14:06:00 | XLON | 03390587699TRLO1 |
| ||||
73 | 44.37 | GBP | 14:08:01 | XLON | 03390600184TRLO1 |
| ||||
75 | 44.37 | GBP | 14:08:01 | XLON | 03390600185TRLO1 |
| ||||
83 | 44.37 | GBP | 14:08:01 | XLON | 03390600187TRLO1 |
| ||||
87 | 44.37 | GBP | 14:08:01 | XLON | 03390600186TRLO1 |
| ||||
223 | 44.35 | GBP | 14:10:17 | XLON | 03390612708TRLO1 |
| ||||
56 | 44.33 | GBP | 14:10:57 | XLON | 03390615042TRLO1 |
| ||||
185 | 44.34 | GBP | 14:10:57 | XLON | 03390615041TRLO1 |
| ||||
75 | 44.31 | GBP | 14:14:37 | XLON | 03390634222TRLO1 |
| ||||
118 | 44.32 | GBP | 14:14:37 | XLON | 03390634221TRLO1 |
| ||||
9 | 44.31 | GBP | 14:14:38 | XLON | 03390634311TRLO1 |
| ||||
149 | 44.30 | GBP | 14:15:52 | XLON | 03390641819TRLO1 |
| ||||
92 | 44.28 | GBP | 14:16:09 | XLON | 03390643123TRLO1 |
| ||||
81 | 44.27 | GBP | 14:18:41 | XLON | 03390660191TRLO1 |
| ||||
73 | 44.28 | GBP | 14:20:44 | XLON | 03390675390TRLO1 |
| ||||
73 | 44.28 | GBP | 14:20:44 | XLON | 03390675392TRLO1 |
| ||||
110 | 44.28 | GBP | 14:20:44 | XLON | 03390675391TRLO1 |
| ||||
65 | 44.24 | GBP | 14:21:44 | XLON | 03390681489TRLO1 |
| ||||
138 | 44.26 | GBP | 14:21:44 | XLON | 03390681435TRLO1 |
| ||||
191 | 44.25 | GBP | 14:21:44 | XLON | 03390681449TRLO1 |
| ||||
89 | 44.22 | GBP | 14:22:00 | XLON | 03390683408TRLO1 |
| ||||
44 | 44.21 | GBP | 14:23:11 | XLON | 03390691568TRLO1 |
| ||||
80 | 44.21 | GBP | 14:23:19 | XLON | 03390692252TRLO1 |
| ||||
120 | 44.20 | GBP | 14:23:28 | XLON | 03390693191TRLO1 |
| ||||
303 | 44.20 | GBP | 14:23:33 | XLON | 03390693760TRLO1 |
| ||||
126 | 44.29 | GBP | 14:28:02 | XLON | 03390720916TRLO1 |
| ||||
325 | 44.29 | GBP | 14:28:02 | XLON | 03390720917TRLO1 |
| ||||
85 | 44.43 | GBP | 14:30:05 | XLON | 03390736944TRLO1 |
| ||||
124 | 44.42 | GBP | 14:30:05 | XLON | 03390736945TRLO1 |
| ||||
108 | 44.37 | GBP | 14:30:08 | XLON | 03390737433TRLO1 |
| ||||
33 | 44.41 | GBP | 14:30:16 | XLON | 03390738901TRLO1 |
| ||||
48 | 44.41 | GBP | 14:30:16 | XLON | 03390738939TRLO1 |
| ||||
8 | 44.41 | GBP | 14:30:17 | XLON | 03390739166TRLO1 |
| ||||
140 | 44.42 | GBP | 14:30:22 | XLON | 03390739825TRLO1 |
| ||||
58 | 44.41 | GBP | 14:30:25 | XLON | 03390740200TRLO1 |
| ||||
131 | 44.37 | GBP | 14:30:38 | XLON | 03390742330TRLO1 |
| ||||
36 | 44.37 | GBP | 14:30:40 | XLON | 03390742516TRLO1 |
| ||||
130 | 44.36 | GBP | 14:30:47 | XLON | 03390743197TRLO1 |
| ||||
129 | 44.36 | GBP | 14:30:49 | XLON | 03390743491TRLO1 |
| ||||
41 | 44.36 | GBP | 14:30:56 | XLON | 03390744316TRLO1 |
| ||||
60 | 44.35 | GBP | 14:31:01 | XLON | 03390745107TRLO1 |
| ||||
225 | 44.35 | GBP | 14:31:01 | XLON | 03390745100TRLO1 |
| ||||
53 | 44.34 | GBP | 14:31:02 | XLON | 03390745354TRLO1 |
| ||||
242 | 44.34 | GBP | 14:31:03 | XLON | 03390745631TRLO1 |
| ||||
64 | 44.32 | GBP | 14:31:06 | XLON | 03390746262TRLO1 |
| ||||
56 | 44.34 | GBP | 14:31:41 | XLON | 03390749918TRLO1 |
| ||||
43 | 44.33 | GBP | 14:32:00 | XLON | 03390751840TRLO1 |
| ||||
312 | 44.33 | GBP | 14:32:00 | XLON | 03390751841TRLO1 |
| ||||
100 | 44.32 | GBP | 14:32:19 | XLON | 03390754067TRLO1 |
| ||||
100 | 44.35 | GBP | 14:32:38 | XLON | 03390756269TRLO1 |
| ||||
74 | 44.34 | GBP | 14:32:43 | XLON | 03390756856TRLO1 |
| ||||
86 | 44.33 | GBP | 14:32:43 | XLON | 03390756855TRLO1 |
| ||||
272 | 44.33 | GBP | 14:32:43 | XLON | 03390756854TRLO1 |
| ||||
944 | 44.31 | GBP | 14:33:12 | XLON | 03390760516TRLO1 |
| ||||
90 | 44.31 | GBP | 14:33:17 | XLON | 03390761011TRLO1 |
| ||||
921 | 44.31 | GBP | 14:33:19 | XLON | 03390761426TRLO1 |
| ||||
19 | 44.29 | GBP | 14:33:28 | XLON | 03390762751TRLO1 |
| ||||
133 | 44.29 | GBP | 14:33:28 | XLON | 03390762752TRLO1 |
| ||||
59 | 44.28 | GBP | 14:33:35 | XLON | 03390763532TRLO1 |
| ||||
136 | 44.28 | GBP | 14:33:36 | XLON | 03390763631TRLO1 |
| ||||
38 | 44.28 | GBP | 14:33:39 | XLON | 03390763931TRLO1 |
| ||||
24 | 44.26 | GBP | 14:33:45 | XLON | 03390764521TRLO1 |
| ||||
100 | 44.26 | GBP | 14:33:45 | XLON | 03390764583TRLO1 |
| ||||
185 | 44.26 | GBP | 14:33:45 | XLON | 03390764526TRLO1 |
| ||||
243 | 44.27 | GBP | 14:33:45 | XLON | 03390764511TRLO1 |
| ||||
111 | 44.26 | GBP | 14:33:55 | XLON | 03390766194TRLO1 |
| ||||
62 | 44.25 | GBP | 14:34:02 | XLON | 03390767437TRLO1 |
| ||||
56 | 44.22 | GBP | 14:34:03 | XLON | 03390767531TRLO1 |
| ||||
233 | 44.24 | GBP | 14:34:03 | XLON | 03390767457TRLO1 |
| ||||
76 | 44.21 | GBP | 14:34:13 | XLON | 03390768753TRLO1 |
| ||||
154 | 44.20 | GBP | 14:34:13 | XLON | 03390768754TRLO1 |
| ||||
91 | 44.21 | GBP | 14:34:21 | XLON | 03390769462TRLO1 |
| ||||
68 | 44.24 | GBP | 14:34:47 | XLON | 03390773477TRLO1 |
| ||||
200 | 44.26 | GBP | 14:34:47 | XLON | 03390773398TRLO1 |
| ||||
200 | 44.29 | GBP | 14:35:00 | XLON | 03390776605TRLO1 |
| ||||
322 | 44.30 | GBP | 14:35:02 | XLON | 03390777086TRLO1 |
| ||||
100 | 44.37 | GBP | 14:35:18 | XLON | 03390779915TRLO1 |
| ||||
17 | 44.36 | GBP | 14:35:22 | XLON | 03390780319TRLO1 |
| ||||
92 | 44.36 | GBP | 14:35:22 | XLON | 03390780318TRLO1 |
| ||||
94 | 44.35 | GBP | 14:35:22 | XLON | 03390780322TRLO1 |
| ||||
116 | 44.36 | GBP | 14:35:22 | XLON | 03390780320TRLO1 |
| ||||
434 | 44.35 | GBP | 14:35:22 | XLON | 03390780321TRLO1 |
| ||||
17 | 44.33 | GBP | 14:35:33 | XLON | 03390781422TRLO1 |
| ||||
101 | 44.33 | GBP | 14:35:33 | XLON | 03390781423TRLO1 |
| ||||
191 | 44.32 | GBP | 14:35:34 | XLON | 03390781553TRLO1 |
| ||||
40 | 44.40 | GBP | 14:36:17 | XLON | 03390786447TRLO1 |
| ||||
165 | 44.40 | GBP | 14:36:17 | XLON | 03390786446TRLO1 |
| ||||
75 | 44.40 | GBP | 14:36:39 | XLON | 03390788880TRLO1 |
| ||||
76 | 44.40 | GBP | 14:36:39 | XLON | 03390788871TRLO1 |
| ||||
87 | 44.40 | GBP | 14:36:39 | XLON | 03390788876TRLO1 |
| ||||
98 | 44.40 | GBP | 14:36:39 | XLON | 03390788885TRLO1 |
| ||||
100 | 44.40 | GBP | 14:36:39 | XLON | 03390788865TRLO1 |
| ||||
531 | 44.43 | GBP | 14:36:57 | XLON | 03390791006TRLO1 |
| ||||
90 | 44.42 | GBP | 14:37:12 | XLON | 03390795594TRLO1 |
| ||||
1091 | 44.42 | GBP | 14:37:12 | XLON | 03390795593TRLO1 |
| ||||
117 | 44.40 | GBP | 14:37:18 | XLON | 03390797321TRLO1 |
| ||||
133 | 44.53 | GBP | 14:38:46 | XLON | 03390820497TRLO1 |
| ||||
114 | 44.52 | GBP | 14:39:02 | XLON | 03390822517TRLO1 |
| ||||
51 | 44.55 | GBP | 14:39:24 | XLON | 03390825046TRLO1 |
| ||||
84 | 44.55 | GBP | 14:39:24 | XLON | 03390825050TRLO1 |
| ||||
200 | 44.55 | GBP | 14:39:24 | XLON | 03390825047TRLO1 |
| ||||
200 | 44.55 | GBP | 14:39:24 | XLON | 03390825049TRLO1 |
| ||||
235 | 44.55 | GBP | 14:39:24 | XLON | 03390825048TRLO1 |
| ||||
10 | 44.53 | GBP | 14:39:31 | XLON | 03390825617TRLO1 |
| ||||
77 | 44.54 | GBP | 14:39:31 | XLON | 03390825615TRLO1 |
| ||||
177 | 44.54 | GBP | 14:39:31 | XLON | 03390825616TRLO1 |
| ||||
30 | 44.53 | GBP | 14:39:34 | XLON | 03390825927TRLO1 |
| ||||
60 | 44.53 | GBP | 14:39:38 | XLON | 03390826323TRLO1 |
| ||||
87 | 44.53 | GBP | 14:39:38 | XLON | 03390826322TRLO1 |
| ||||
56 | 44.51 | GBP | 14:39:43 | XLON | 03390827183TRLO1 |
| ||||
386 | 44.51 | GBP | 14:39:43 | XLON | 03390827182TRLO1 |
| ||||
75 | 44.54 | GBP | 14:40:11 | XLON | 03390830449TRLO1 |
| ||||
87 | 44.54 | GBP | 14:40:11 | XLON | 03390830442TRLO1 |
| ||||
14 | 44.57 | GBP | 14:40:37 | XLON | 03390834224TRLO1 |
| ||||
292 | 44.57 | GBP | 14:40:37 | XLON | 03390834225TRLO1 |
| ||||
296 | 44.57 | GBP | 14:40:47 | XLON | 03390835116TRLO1 |
| ||||
87 | 44.59 | GBP | 14:41:03 | XLON | 03390836854TRLO1 |
| ||||
105 | 44.59 | GBP | 14:41:03 | XLON | 03390836857TRLO1 |
| ||||
119 | 44.59 | GBP | 14:41:03 | XLON | 03390836856TRLO1 |
| ||||
200 | 44.59 | GBP | 14:41:03 | XLON | 03390836855TRLO1 |
| ||||
1 | 44.59 | GBP | 14:41:15 | XLON | 03390838210TRLO1 |
| ||||
200 | 44.59 | GBP | 14:41:15 | XLON | 03390838209TRLO1 |
| ||||
90 | 44.61 | GBP | 14:41:31 | XLON | 03390839788TRLO1 |
| ||||
151 | 44.61 | GBP | 14:41:31 | XLON | 03390839790TRLO1 |
| ||||
200 | 44.61 | GBP | 14:41:31 | XLON | 03390839789TRLO1 |
| ||||
207 | 44.61 | GBP | 14:41:31 | XLON | 03390839787TRLO1 |
| ||||
95 | 44.66 | GBP | 14:41:45 | XLON | 03390840991TRLO1 |
| ||||
120 | 44.66 | GBP | 14:41:45 | XLON | 03390840992TRLO1 |
| ||||
200 | 44.66 | GBP | 14:41:45 | XLON | 03390840990TRLO1 |
| ||||
205 | 44.66 | GBP | 14:41:45 | XLON | 03390840993TRLO1 |
| ||||
47 | 44.66 | GBP | 14:41:59 | XLON | 03390842501TRLO1 |
| ||||
80 | 44.66 | GBP | 14:41:59 | XLON | 03390842499TRLO1 |
| ||||
121 | 44.66 | GBP | 14:41:59 | XLON | 03390842500TRLO1 |
| ||||
157 | 44.66 | GBP | 14:42:10 | XLON | 03390843539TRLO1 |
| ||||
41 | 44.70 | GBP | 14:42:19 | XLON | 03390844477TRLO1 |
| ||||
66 | 44.70 | GBP | 14:42:19 | XLON | 03390844479TRLO1 |
| ||||
204 | 44.70 | GBP | 14:42:19 | XLON | 03390844478TRLO1 |
| ||||
72 | 44.69 | GBP | 14:42:33 | XLON | 03390845795TRLO1 |
| ||||
186 | 44.69 | GBP | 14:42:33 | XLON | 03390845794TRLO1 |
| ||||
329 | 44.68 | GBP | 14:42:35 | XLON | 03390845999TRLO1 |
| ||||
226 | 44.69 | GBP | 14:42:36 | XLON | 03390846169TRLO1 |
| ||||
43 | 44.77 | GBP | 14:43:13 | XLON | 03390850738TRLO1 |
| ||||
59 | 44.79 | GBP | 14:43:22 | XLON | 03390851641TRLO1 |
| ||||
350 | 44.77 | GBP | 14:43:37 | XLON | 03390853094TRLO1 |
| ||||
606 | 44.77 | GBP | 14:43:37 | XLON | 03390853093TRLO1 |
| ||||
14 | 44.80 | GBP | 14:43:53 | XLON | 03390854503TRLO1 |
| ||||
14 | 44.80 | GBP | 14:43:53 | XLON | 03390854504TRLO1 |
| ||||
15 | 44.80 | GBP | 14:43:53 | XLON | 03390854516TRLO1 |
| ||||
26 | 44.80 | GBP | 14:43:53 | XLON | 03390854509TRLO1 |
| ||||
33 | 44.80 | GBP | 14:43:53 | XLON | 03390854500TRLO1 |
| ||||
33 | 44.80 | GBP | 14:43:53 | XLON | 03390854505TRLO1 |
| ||||
33 | 44.80 | GBP | 14:43:53 | XLON | 03390854506TRLO1 |
| ||||
33 | 44.80 | GBP | 14:43:53 | XLON | 03390854510TRLO1 |
| ||||
33 | 44.80 | GBP | 14:43:53 | XLON | 03390854512TRLO1 |
| ||||
33 | 44.80 | GBP | 14:43:53 | XLON | 03390854513TRLO1 |
| ||||
33 | 44.80 | GBP | 14:43:53 | XLON | 03390854514TRLO1 |
| ||||
33 | 44.80 | GBP | 14:43:53 | XLON | 03390854515TRLO1 |
| ||||
39 | 44.80 | GBP | 14:43:53 | XLON | 03390854499TRLO1 |
| ||||
39 | 44.80 | GBP | 14:43:53 | XLON | 03390854502TRLO1 |
| ||||
39 | 44.80 | GBP | 14:43:53 | XLON | 03390854507TRLO1 |
| ||||
39 | 44.80 | GBP | 14:43:53 | XLON | 03390854508TRLO1 |
| ||||
75 | 44.80 | GBP | 14:43:53 | XLON | 03390854501TRLO1 |
| ||||
100 | 44.80 | GBP | 14:44:01 | XLON | 03390855099TRLO1 |
| ||||
120 | 44.80 | GBP | 14:44:01 | XLON | 03390855096TRLO1 |
| ||||
172 | 44.82 | GBP | 14:44:50 | XLON | 03390860694TRLO1 |
| ||||
161 | 44.80 | GBP | 14:44:51 | XLON | 03390860802TRLO1 |
| ||||
297 | 44.81 | GBP | 14:44:51 | XLON | 03390860801TRLO1 |
| ||||
124 | 44.79 | GBP | 14:45:00 | XLON | 03390861690TRLO1 |
| ||||
112 | 44.78 | GBP | 14:45:02 | XLON | 03390861936TRLO1 |
| ||||
260 | 44.77 | GBP | 14:45:08 | XLON | 03390862439TRLO1 |
| ||||
90 | 44.77 | GBP | 14:45:09 | XLON | 03390862546TRLO1 |
| ||||
33 | 44.77 | GBP | 14:45:20 | XLON | 03390863933TRLO1 |
| ||||
79 | 44.77 | GBP | 14:45:20 | XLON | 03390863934TRLO1 |
| ||||
231 | 44.76 | GBP | 14:45:20 | XLON | 03390863936TRLO1 |
| ||||
75 | 44.74 | GBP | 14:45:26 | XLON | 03390864541TRLO1 |
| ||||
83 | 44.73 | GBP | 14:45:26 | XLON | 03390864572TRLO1 |
| ||||
112 | 44.72 | GBP | 14:45:31 | XLON | 03390865107TRLO1 |
| ||||
60 | 44.71 | GBP | 14:45:52 | XLON | 03390867127TRLO1 |
| ||||
62 | 44.69 | GBP | 14:45:52 | XLON | 03390867181TRLO1 |
| ||||
358 | 44.70 | GBP | 14:45:52 | XLON | 03390867128TRLO1 |
| ||||
75 | 44.68 | GBP | 14:45:53 | XLON | 03390867222TRLO1 |
| ||||
84 | 44.71 | GBP | 14:46:30 | XLON | 03390870872TRLO1 |
| ||||
75 | 44.71 | GBP | 14:46:32 | XLON | 03390871069TRLO1 |
| ||||
220 | 44.69 | GBP | 14:46:33 | XLON | 03390871209TRLO1 |
| ||||
256 | 44.68 | GBP | 14:46:34 | XLON | 03390871252TRLO1 |
| ||||
334 | 44.76 | GBP | 14:46:55 | XLON | 03390872888TRLO1 |
| ||||
72 | 44.76 | GBP | 14:46:57 | XLON | 03390872986TRLO1 |
| ||||
75 | 44.76 | GBP | 14:46:57 | XLON | 03390872990TRLO1 |
| ||||
76 | 44.76 | GBP | 14:46:57 | XLON | 03390872996TRLO1 |
| ||||
241 | 44.76 | GBP | 14:46:57 | XLON | 03390873002TRLO1 |
| ||||
60 | 44.73 | GBP | 14:47:04 | XLON | 03390873695TRLO1 |
| ||||
258 | 44.72 | GBP | 14:47:04 | XLON | 03390873696TRLO1 |
| ||||
199 | 44.71 | GBP | 14:47:10 | XLON | 03390874243TRLO1 |
| ||||
257 | 44.74 | GBP | 14:47:25 | XLON | 03390875985TRLO1 |
| ||||
96 | 44.72 | GBP | 14:47:30 | XLON | 03390876384TRLO1 |
| ||||
117 | 44.72 | GBP | 14:47:30 | XLON | 03390876385TRLO1 |
| ||||
327 | 44.75 | GBP | 14:47:53 | XLON | 03390878928TRLO1 |
| ||||
125 | 44.78 | GBP | 14:48:07 | XLON | 03390881421TRLO1 |
| ||||
125 | 44.78 | GBP | 14:48:07 | XLON | 03390881422TRLO1 |
| ||||
72 | 44.77 | GBP | 14:48:12 | XLON | 03390882052TRLO1 |
| ||||
73 | 44.77 | GBP | 14:48:12 | XLON | 03390882054TRLO1 |
| ||||
75 | 44.77 | GBP | 14:48:12 | XLON | 03390882053TRLO1 |
| ||||
105 | 44.77 | GBP | 14:48:12 | XLON | 03390882055TRLO1 |
| ||||
274 | 44.74 | GBP | 14:48:19 | XLON | 03390883253TRLO1 |
| ||||
114 | 44.73 | GBP | 14:48:26 | XLON | 03390884200TRLO1 |
| ||||
423 | 44.72 | GBP | 14:48:26 | XLON | 03390884201TRLO1 |
| ||||
129 | 44.73 | GBP | 14:48:52 | XLON | 03390887073TRLO1 |
| ||||
100 | 44.72 | GBP | 14:48:55 | XLON | 03390887396TRLO1 |
| ||||
329 | 44.72 | GBP | 14:48:55 | XLON | 03390887397TRLO1 |
| ||||
30 | 44.73 | GBP | 14:49:08 | XLON | 03390889064TRLO1 |
| ||||
50 | 44.73 | GBP | 14:49:08 | XLON | 03390889063TRLO1 |
| ||||
225 | 44.73 | GBP | 14:49:08 | XLON | 03390889045TRLO1 |
| ||||
1 | 44.72 | GBP | 14:49:09 | XLON | 03390889096TRLO1 |
| ||||
72 | 44.72 | GBP | 14:49:09 | XLON | 03390889089TRLO1 |
| ||||
100 | 44.75 | GBP | 14:49:51 | XLON | 03390894036TRLO1 |
| ||||
351 | 44.75 | GBP | 14:49:51 | XLON | 03390894021TRLO1 |
| ||||
66 | 44.73 | GBP | 14:50:02 | XLON | 03390895329TRLO1 |
| ||||
73 | 44.73 | GBP | 14:50:02 | XLON | 03390895328TRLO1 |
| ||||
75 | 44.73 | GBP | 14:50:02 | XLON | 03390895327TRLO1 |
| ||||
544 | 44.73 | GBP | 14:50:02 | XLON | 03390895326TRLO1 |
| ||||
700 | 44.73 | GBP | 14:50:02 | XLON | 03390895325TRLO1 |
| ||||
100 | 44.74 | GBP | 14:50:39 | XLON | 03390900928TRLO1 |
| ||||
267 | 44.74 | GBP | 14:50:40 | XLON | 03390901151TRLO1 |
| ||||
43 | 44.74 | GBP | 14:51:17 | XLON | 03390905157TRLO1 |
| ||||
90 | 44.75 | GBP | 14:51:17 | XLON | 03390905152TRLO1 |
| ||||
95 | 44.74 | GBP | 14:51:17 | XLON | 03390905164TRLO1 |
| ||||
262 | 44.75 | GBP | 14:51:17 | XLON | 03390905145TRLO1 |
| ||||
600 | 44.75 | GBP | 14:51:17 | XLON | 03390905146TRLO1 |
| ||||
110 | 44.77 | GBP | 14:51:47 | XLON | 03390908537TRLO1 |
| ||||
125 | 44.78 | GBP | 14:51:48 | XLON | 03390908640TRLO1 |
| ||||
125 | 44.78 | GBP | 14:51:48 | XLON | 03390908641TRLO1 |
| ||||
125 | 44.78 | GBP | 14:51:50 | XLON | 03390908826TRLO1 |
| ||||
138 | 44.75 | GBP | 14:52:48 | XLON | 03390915212TRLO1 |
| ||||
238 | 44.74 | GBP | 14:52:48 | XLON | 03390915254TRLO1 |
| ||||
96 | 44.73 | GBP | 14:52:52 | XLON | 03390915736TRLO1 |
| ||||
81 | 44.72 | GBP | 14:52:54 | XLON | 03390915919TRLO1 |
| ||||
105 | 44.71 | GBP | 14:52:58 | XLON | 03390916322TRLO1 |
| ||||
116 | 44.70 | GBP | 14:53:02 | XLON | 03390916682TRLO1 |
| ||||
74 | 44.69 | GBP | 14:53:05 | XLON | 03390917083TRLO1 |
| ||||
13 | 44.68 | GBP | 14:53:10 | XLON | 03390917856TRLO1 |
| ||||
64 | 44.68 | GBP | 14:53:10 | XLON | 03390917855TRLO1 |
| ||||
113 | 44.68 | GBP | 14:53:16 | XLON | 03390918427TRLO1 |
| ||||
90 | 44.67 | GBP | 14:53:33 | XLON | 03390920271TRLO1 |
| ||||
109 | 44.67 | GBP | 14:53:33 | XLON | 03390920270TRLO1 |
| ||||
72 | 44.73 | GBP | 14:54:09 | XLON | 03390925035TRLO1 |
| ||||
76 | 44.73 | GBP | 14:54:09 | XLON | 03390925039TRLO1 |
| ||||
80 | 44.73 | GBP | 14:54:09 | XLON | 03390925044TRLO1 |
| ||||
84 | 44.73 | GBP | 14:54:09 | XLON | 03390925030TRLO1 |
| ||||
405 | 44.72 | GBP | 14:54:19 | XLON | 03390925861TRLO1 |
| ||||
1024 | 44.72 | GBP | 14:54:19 | XLON | 03390925860TRLO1 |
| ||||
84 | 44.75 | GBP | 14:54:47 | XLON | 03390928624TRLO1 |
| ||||
100 | 44.75 | GBP | 14:55:04 | XLON | 03390930266TRLO1 |
| ||||
544 | 44.75 | GBP | 14:55:28 | XLON | 03390934395TRLO1 |
| ||||
30 | 44.75 | GBP | 14:55:45 | XLON | 03390937203TRLO1 |
| ||||
609 | 44.75 | GBP | 14:55:45 | XLON | 03390937204TRLO1 |
| ||||
44 | 44.76 | GBP | 14:55:50 | XLON | 03390937978TRLO1 |
| ||||
59 | 44.76 | GBP | 14:55:50 | XLON | 03390937979TRLO1 |
| ||||
94 | 44.76 | GBP | 14:55:50 | XLON | 03390937980TRLO1 |
| ||||
40 | 44.76 | GBP | 14:55:53 | XLON | 03390938279TRLO1 |
| ||||
72 | 44.76 | GBP | 14:55:53 | XLON | 03390938277TRLO1 |
| ||||
76 | 44.76 | GBP | 14:55:53 | XLON | 03390938276TRLO1 |
| ||||
78 | 44.76 | GBP | 14:55:53 | XLON | 03390938275TRLO1 |
| ||||
99 | 44.76 | GBP | 14:55:53 | XLON | 03390938278TRLO1 |
| ||||
135 | 44.76 | GBP | 14:57:12 | XLON | 03390946837TRLO1 |
| ||||
205 | 44.75 | GBP | 14:57:23 | XLON | 03390948040TRLO1 |
| ||||
497 | 44.75 | GBP | 14:57:23 | XLON | 03390948038TRLO1 |
| ||||
600 | 44.75 | GBP | 14:57:23 | XLON | 03390948039TRLO1 |
| ||||
69 | 44.74 | GBP | 14:57:29 | XLON | 03390948764TRLO1 |
| ||||
71 | 44.74 | GBP | 14:57:33 | XLON | 03390949202TRLO1 |
| ||||
66 | 44.74 | GBP | 14:57:36 | XLON | 03390949473TRLO1 |
| ||||
113 | 44.74 | GBP | 14:57:53 | XLON | 03390951890TRLO1 |
| ||||
546 | 44.74 | GBP | 14:58:28 | XLON | 03390956038TRLO1 |
| ||||
754 | 44.74 | GBP | 14:58:28 | XLON | 03390956037TRLO1 |
| ||||
5 | 44.74 | GBP | 14:59:07 | XLON | 03390960263TRLO1 |
| ||||
90 | 44.73 | GBP | 14:59:07 | XLON | 03390960265TRLO1 |
| ||||
284 | 44.74 | GBP | 14:59:07 | XLON | 03390960264TRLO1 |
| ||||
2 | 44.73 | GBP | 14:59:29 | XLON | 03390962784TRLO1 |
| ||||
476 | 44.72 | GBP | 14:59:33 | XLON | 03390963124TRLO1 |
| ||||
80 | 44.70 | GBP | 15:00:01 | XLON | 03390966335TRLO1 |
| ||||
80 | 44.71 | GBP | 15:00:01 | XLON | 03390966299TRLO1 |
| ||||
135 | 44.71 | GBP | 15:00:01 | XLON | 03390966301TRLO1 |
| ||||
228 | 44.70 | GBP | 15:00:01 | XLON | 03390966411TRLO1 |
| ||||
1248 | 44.71 | GBP | 15:00:01 | XLON | 03390966297TRLO1 |
| ||||
102 | 44.65 | GBP | 15:00:11 | XLON | 03390967580TRLO1 |
| ||||
108 | 44.68 | GBP | 15:00:27 | XLON | 03390970209TRLO1 |
| ||||
105 | 44.67 | GBP | 15:00:28 | XLON | 03390970420TRLO1 |
| ||||
59 | 44.69 | GBP | 15:00:43 | XLON | 03390973981TRLO1 |
| ||||
375 | 44.68 | GBP | 15:00:46 | XLON | 03390974954TRLO1 |
| ||||
88 | 44.67 | GBP | 15:00:49 | XLON | 03390975701TRLO1 |
| ||||
143 | 44.66 | GBP | 15:00:57 | XLON | 03390976916TRLO1 |
| ||||
262 | 44.68 | GBP | 15:01:44 | XLON | 03390982742TRLO1 |
| ||||
399 | 44.68 | GBP | 15:01:44 | XLON | 03390982743TRLO1 |
| ||||
450 | 44.67 | GBP | 15:02:18 | XLON | 03390987371TRLO1 |
| ||||
1290 | 44.67 | GBP | 15:02:18 | XLON | 03390987376TRLO1 |
| ||||
77 | 44.66 | GBP | 15:02:25 | XLON | 03390988433TRLO1 |
| ||||
145 | 44.66 | GBP | 15:02:25 | XLON | 03390988429TRLO1 |
| ||||
167 | 44.66 | GBP | 15:02:35 | XLON | 03390990042TRLO1 |
| ||||
5 | 44.65 | GBP | 15:02:39 | XLON | 03390990319TRLO1 |
| ||||
479 | 44.65 | GBP | 15:02:39 | XLON | 03390990314TRLO1 |
| ||||
88 | 44.64 | GBP | 15:02:48 | XLON | 03390991410TRLO1 |
| ||||
120 | 44.65 | GBP | 15:03:38 | XLON | 03390998823TRLO1 |
| ||||
149 | 44.64 | GBP | 15:03:58 | XLON | 03391001449TRLO1 |
| ||||
75 | 44.60 | GBP | 15:04:07 | XLON | 03391002859TRLO1 |
| ||||
129 | 44.59 | GBP | 15:04:11 | XLON | 03391003597TRLO1 |
| ||||
106 | 44.59 | GBP | 15:04:35 | XLON | 03391006196TRLO1 |
| ||||
95 | 44.58 | GBP | 15:04:48 | XLON | 03391007556TRLO1 |
| ||||
258 | 44.58 | GBP | 15:04:48 | XLON | 03391007557TRLO1 |
| ||||
265 | 44.57 | GBP | 15:04:52 | XLON | 03391008472TRLO1 |
| ||||
72 | 44.58 | GBP | 15:05:10 | XLON | 03391012610TRLO1 |
| ||||
91 | 44.58 | GBP | 15:05:10 | XLON | 03391012606TRLO1 |
| ||||
95 | 44.58 | GBP | 15:05:10 | XLON | 03391012611TRLO1 |
| ||||
91 | 44.58 | GBP | 15:05:18 | XLON | 03391014226TRLO1 |
| ||||
95 | 44.58 | GBP | 15:05:18 | XLON | 03391014227TRLO1 |
| ||||
101 | 44.58 | GBP | 15:05:18 | XLON | 03391014225TRLO1 |
| ||||
115 | 44.58 | GBP | 15:05:18 | XLON | 03391014228TRLO1 |
| ||||
29 | 44.61 | GBP | 15:06:03 | XLON | 03391019605TRLO1 |
| ||||
40 | 44.61 | GBP | 15:06:03 | XLON | 03391019606TRLO1 |
| ||||
94 | 44.61 | GBP | 15:06:03 | XLON | 03391019609TRLO1 |
| ||||
95 | 44.61 | GBP | 15:06:03 | XLON | 03391019608TRLO1 |
| ||||
119 | 44.61 | GBP | 15:06:03 | XLON | 03391019607TRLO1 |
| ||||
66 | 44.59 | GBP | 15:06:35 | XLON | 03391024686TRLO1 |
| ||||
74 | 44.59 | GBP | 15:06:35 | XLON | 03391024691TRLO1 |
| ||||
91 | 44.59 | GBP | 15:06:35 | XLON | 03391024692TRLO1 |
| ||||
95 | 44.59 | GBP | 15:06:35 | XLON | 03391024693TRLO1 |
| ||||
144 | 44.59 | GBP | 15:06:35 | XLON | 03391024690TRLO1 |
| ||||
343 | 44.59 | GBP | 15:06:35 | XLON | 03391024689TRLO1 |
| ||||
884 | 44.59 | GBP | 15:06:35 | XLON | 03391024687TRLO1 |
| ||||
379 | 44.57 | GBP | 15:06:45 | XLON | 03391025810TRLO1 |
| ||||
138 | 44.56 | GBP | 15:07:06 | XLON | 03391028612TRLO1 |
| ||||
100 | 44.56 | GBP | 15:07:08 | XLON | 03391028882TRLO1 |
| ||||
102 | 44.55 | GBP | 15:07:15 | XLON | 03391029725TRLO1 |
| ||||
160 | 44.55 | GBP | 15:07:15 | XLON | 03391029728TRLO1 |
| ||||
91 | 44.57 | GBP | 15:07:30 | XLON | 03391031586TRLO1 |
| ||||
95 | 44.57 | GBP | 15:07:30 | XLON | 03391031591TRLO1 |
| ||||
125 | 44.57 | GBP | 15:07:30 | XLON | 03391031581TRLO1 |
| ||||
91 | 44.57 | GBP | 15:07:34 | XLON | 03391032075TRLO1 |
| ||||
95 | 44.57 | GBP | 15:07:34 | XLON | 03391032076TRLO1 |
| ||||
48 | 44.56 | GBP | 15:08:07 | XLON | 03391036954TRLO1 |
| ||||
134 | 44.57 | GBP | 15:08:35 | XLON | 03391040615TRLO1 |
| ||||
110 | 44.57 | GBP | 15:08:46 | XLON | 03391041708TRLO1 |
| ||||
76 | 44.58 | GBP | 15:09:43 | XLON | 03391052990TRLO1 |
| ||||
95 | 44.58 | GBP | 15:09:43 | XLON | 03391052984TRLO1 |
| ||||
74 | 44.57 | GBP | 15:09:56 | XLON | 03391055295TRLO1 |
| ||||
77 | 44.57 | GBP | 15:09:56 | XLON | 03391055296TRLO1 |
| ||||
91 | 44.57 | GBP | 15:09:56 | XLON | 03391055293TRLO1 |
| ||||
91 | 44.57 | GBP | 15:09:56 | XLON | 03391055297TRLO1 |
| ||||
95 | 44.57 | GBP | 15:09:56 | XLON | 03391055294TRLO1 |
| ||||
95 | 44.57 | GBP | 15:09:56 | XLON | 03391055298TRLO1 |
| ||||
50 | 44.57 | GBP | 15:09:58 | XLON | 03391055570TRLO1 |
| ||||
73 | 44.57 | GBP | 15:09:58 | XLON | 03391055567TRLO1 |
| ||||
91 | 44.57 | GBP | 15:09:58 | XLON | 03391055568TRLO1 |
| ||||
95 | 44.57 | GBP | 15:09:58 | XLON | 03391055569TRLO1 |
| ||||
68 | 44.57 | GBP | 15:10:21 | XLON | 03391059064TRLO1 |
| ||||
128 | 44.55 | GBP | 15:10:36 | XLON | 03391060990TRLO1 |
| ||||
40 | 44.56 | GBP | 15:10:51 | XLON | 03391063537TRLO1 |
| ||||
53 | 44.56 | GBP | 15:10:51 | XLON | 03391063532TRLO1 |
| ||||
91 | 44.56 | GBP | 15:10:51 | XLON | 03391063522TRLO1 |
| ||||
95 | 44.56 | GBP | 15:10:51 | XLON | 03391063528TRLO1 |
| ||||
325 | 44.56 | GBP | 15:10:51 | XLON | 03391063542TRLO1 |
| ||||
134 | 44.54 | GBP | 15:10:53 | XLON | 03391063960TRLO1 |
| ||||
200 | 44.56 | GBP | 15:10:53 | XLON | 03391063824TRLO1 |
| ||||
110 | 44.53 | GBP | 15:10:55 | XLON | 03391064241TRLO1 |
| ||||
35 | 44.52 | GBP | 15:10:59 | XLON | 03391065434TRLO1 |
| ||||
58 | 44.53 | GBP | 15:10:59 | XLON | 03391065444TRLO1 |
| ||||
66 | 44.53 | GBP | 15:10:59 | XLON | 03391065454TRLO1 |
| ||||
91 | 44.53 | GBP | 15:10:59 | XLON | 03391065453TRLO1 |
| ||||
95 | 44.53 | GBP | 15:10:59 | XLON | 03391065449TRLO1 |
| ||||
144 | 44.52 | GBP | 15:10:59 | XLON | 03391065439TRLO1 |
| ||||
91 | 44.53 | GBP | 15:11:08 | XLON | 03391068308TRLO1 |
| ||||
185 | 44.53 | GBP | 15:11:19 | XLON | 03391070776TRLO1 |
| ||||
437 | 44.53 | GBP | 15:11:19 | XLON | 03391070779TRLO1 |
| ||||
59 | 44.53 | GBP | 15:11:24 | XLON | 03391071782TRLO1 |
| ||||
51 | 44.54 | GBP | 15:11:26 | XLON | 03391072035TRLO1 |
| ||||
89 | 44.54 | GBP | 15:11:26 | XLON | 03391072034TRLO1 |
| ||||
66 | 44.53 | GBP | 15:11:29 | XLON | 03391072416TRLO1 |
| ||||
1 | 44.53 | GBP | 15:11:32 | XLON | 03391072758TRLO1 |
| ||||
91 | 44.56 | GBP | 15:12:16 | XLON | 03391078604TRLO1 |
| ||||
95 | 44.56 | GBP | 15:12:16 | XLON | 03391078609TRLO1 |
| ||||
274 | 44.58 | GBP | 15:12:29 | XLON | 03391080615TRLO1 |
| ||||
353 | 44.57 | GBP | 15:12:30 | XLON | 03391080837TRLO1 |
| ||||
64 | 44.54 | GBP | 15:12:36 | XLON | 03391081616TRLO1 |
| ||||
76 | 44.54 | GBP | 15:12:36 | XLON | 03391081611TRLO1 |
| ||||
91 | 44.54 | GBP | 15:12:36 | XLON | 03391081613TRLO1 |
| ||||
95 | 44.54 | GBP | 15:12:36 | XLON | 03391081606TRLO1 |
| ||||
133 | 44.53 | GBP | 15:12:47 | XLON | 03391082969TRLO1 |
| ||||
46 | 44.54 | GBP | 15:13:06 | XLON | 03391084860TRLO1 |
| ||||
91 | 44.54 | GBP | 15:13:06 | XLON | 03391084851TRLO1 |
| ||||
95 | 44.54 | GBP | 15:13:06 | XLON | 03391084856TRLO1 |
| ||||
133 | 44.52 | GBP | 15:13:11 | XLON | 03391085457TRLO1 |
| ||||
77 | 44.51 | GBP | 15:13:15 | XLON | 03391085782TRLO1 |
| ||||
91 | 44.52 | GBP | 15:13:40 | XLON | 03391088664TRLO1 |
| ||||
95 | 44.52 | GBP | 15:13:40 | XLON | 03391088665TRLO1 |
| ||||
169 | 44.50 | GBP | 15:13:49 | XLON | 03391089778TRLO1 |
| ||||
110 | 44.47 | GBP | 15:14:03 | XLON | 03391091763TRLO1 |
| ||||
62 | 44.45 | GBP | 15:14:32 | XLON | 03391095678TRLO1 |
| ||||
78 | 44.44 | GBP | 15:14:46 | XLON | 03391097367TRLO1 |
| ||||
82 | 44.42 | GBP | 15:15:06 | XLON | 03391100437TRLO1 |
| ||||
86 | 44.41 | GBP | 15:15:20 | XLON | 03391102094TRLO1 |
| ||||
117 | 44.36 | GBP | 15:15:53 | XLON | 03391106584TRLO1 |
| ||||
130 | 44.35 | GBP | 15:16:06 | XLON | 03391108125TRLO1 |
| ||||
36 | 44.34 | GBP | 15:16:10 | XLON | 03391108665TRLO1 |
| ||||
68 | 44.34 | GBP | 15:16:10 | XLON | 03391108774TRLO1 |
| ||||
84 | 44.35 | GBP | 15:16:17 | XLON | 03391110210TRLO1 |
| ||||
91 | 44.35 | GBP | 15:16:17 | XLON | 03391110211TRLO1 |
| ||||
95 | 44.35 | GBP | 15:16:17 | XLON | 03391110212TRLO1 |
| ||||
558 | 44.35 | GBP | 15:17:02 | XLON | 03391118298TRLO1 |
| ||||
109 | 44.35 | GBP | 15:18:03 | XLON | 03391127008TRLO1 |
| ||||
200 | 44.37 | GBP | 15:18:41 | XLON | 03391132037TRLO1 |
| ||||
159 | 44.36 | GBP | 15:19:06 | XLON | 03391135092TRLO1 |
| ||||
166 | 44.36 | GBP | 15:19:06 | XLON | 03391135090TRLO1 |
| ||||
220 | 44.36 | GBP | 15:19:06 | XLON | 03391135091TRLO1 |
| ||||
3 | 44.34 | GBP | 15:19:11 | XLON | 03391135777TRLO1 |
| ||||
7 | 44.34 | GBP | 15:19:11 | XLON | 03391135830TRLO1 |
| ||||
128 | 44.34 | GBP | 15:19:11 | XLON | 03391135776TRLO1 |
| ||||
141 | 44.33 | GBP | 15:19:21 | XLON | 03391136901TRLO1 |
| ||||
101 | 44.32 | GBP | 15:19:23 | XLON | 03391137149TRLO1 |
| ||||
75 | 44.32 | GBP | 15:20:17 | XLON | 03391150033TRLO1 |
| ||||
77 | 44.32 | GBP | 15:20:17 | XLON | 03391150028TRLO1 |
| ||||
117 | 44.32 | GBP | 15:20:17 | XLON | 03391150020TRLO1 |
| ||||
141 | 44.37 | GBP | 15:20:51 | XLON | 03391156541TRLO1 |
| ||||
91 | 44.41 | GBP | 15:21:42 | XLON | 03391165089TRLO1 |
| ||||
95 | 44.41 | GBP | 15:21:42 | XLON | 03391165091TRLO1 |
| ||||
106 | 44.41 | GBP | 15:21:42 | XLON | 03391165099TRLO1 |
| ||||
112 | 44.41 | GBP | 15:21:42 | XLON | 03391165105TRLO1 |
| ||||
119 | 44.41 | GBP | 15:21:42 | XLON | 03391165095TRLO1 |
| ||||
121 | 44.41 | GBP | 15:21:46 | XLON | 03391165595TRLO1 |
| ||||
102 | 44.41 | GBP | 15:21:53 | XLON | 03391166615TRLO1 |
| ||||
80 | 44.40 | GBP | 15:22:26 | XLON | 03391177337TRLO1 |
| ||||
506 | 44.39 | GBP | 15:22:49 | XLON | 03391183164TRLO1 |
| ||||
17 | 44.38 | GBP | 15:22:56 | XLON | 03391185800TRLO1 |
| ||||
65 | 44.38 | GBP | 15:22:56 | XLON | 03391185795TRLO1 |
| ||||
58 | 44.39 | GBP | 15:23:47 | XLON | 03391200310TRLO1 |
| ||||
80 | 44.39 | GBP | 15:24:16 | XLON | 03391204980TRLO1 |
| ||||
75 | 44.37 | GBP | 15:24:22 | XLON | 03391206210TRLO1 |
| ||||
112 | 44.36 | GBP | 15:24:27 | XLON | 03391206874TRLO1 |
| ||||
402 | 44.40 | GBP | 15:25:00 | XLON | 03391212282TRLO1 |
| ||||
70 | 44.42 | GBP | 15:25:31 | XLON | 03391222211TRLO1 |
| ||||
3 | 44.41 | GBP | 15:25:34 | XLON | 03391222977TRLO1 |
| ||||
61 | 44.41 | GBP | 15:25:34 | XLON | 03391222976TRLO1 |
| ||||
94 | 44.40 | GBP | 15:25:37 | XLON | 03391223314TRLO1 |
| ||||
549 | 44.45 | GBP | 15:27:10 | XLON | 03391237236TRLO1 |
| ||||
1 | 44.44 | GBP | 15:27:35 | XLON | 03391242015TRLO1 |
| ||||
101 | 44.44 | GBP | 15:27:35 | XLON | 03391242014TRLO1 |
| ||||
24 | 44.43 | GBP | 15:27:36 | XLON | 03391242093TRLO1 |
| ||||
176 | 44.43 | GBP | 15:27:36 | XLON | 03391242089TRLO1 |
| ||||
115 | 44.42 | GBP | 15:27:41 | XLON | 03391242657TRLO1 |
| ||||
60 | 44.41 | GBP | 15:27:44 | XLON | 03391243106TRLO1 |
| ||||
50 | 44.40 | GBP | 15:27:47 | XLON | 03391243392TRLO1 |
| ||||
36 | 44.40 | GBP | 15:27:48 | XLON | 03391243509TRLO1 |
| ||||
76 | 44.39 | GBP | 15:27:55 | XLON | 03391244334TRLO1 |
| ||||
69 | 44.38 | GBP | 15:28:06 | XLON | 03391247768TRLO1 |
| ||||
67 | 44.36 | GBP | 15:29:07 | XLON | 03391256067TRLO1 |
| ||||
188 | 44.35 | GBP | 15:29:46 | XLON | 03391263001TRLO1 |
| ||||
273 | 44.35 | GBP | 15:29:46 | XLON | 03391263000TRLO1 |
| ||||
375 | 44.35 | GBP | 15:29:46 | XLON | 03391263002TRLO1 |
| ||||
10 | 44.35 | GBP | 15:29:48 | XLON | 03391263217TRLO1 |
| ||||
91 | 44.35 | GBP | 15:29:48 | XLON | 03391263215TRLO1 |
| ||||
95 | 44.35 | GBP | 15:29:48 | XLON | 03391263216TRLO1 |
| ||||
186 | 44.32 | GBP | 15:29:59 | XLON | 03391267143TRLO1 |
| ||||
48 | 44.32 | GBP | 15:30:00 | XLON | 03391267431TRLO1 |
| ||||
82 | 44.31 | GBP | 15:30:29 | XLON | 03391276785TRLO1 |
| ||||
147 | 44.31 | GBP | 15:30:29 | XLON | 03391276786TRLO1 |
| ||||
86 | 44.31 | GBP | 15:31:16 | XLON | 03391286421TRLO1 |
| ||||
446 | 44.31 | GBP | 15:31:16 | XLON | 03391286420TRLO1 |
| ||||
191 | 44.31 | GBP | 15:31:46 | XLON | 03391291378TRLO1 |
| ||||
595 | 44.31 | GBP | 15:31:46 | XLON | 03391291379TRLO1 |
| ||||
135 | 44.30 | GBP | 15:32:08 | XLON | 03391297015TRLO1 |
| ||||
126 | 44.32 | GBP | 15:32:34 | XLON | 03391302740TRLO1 |
| ||||
523 | 44.32 | GBP | 15:32:37 | XLON | 03391303294TRLO1 |
| ||||
632 | 44.34 | GBP | 15:33:26 | XLON | 03391310859TRLO1 |
| ||||
118 | 44.33 | GBP | 15:33:29 | XLON | 03391311161TRLO1 |
| ||||
107 | 44.33 | GBP | 15:33:48 | XLON | 03391314498TRLO1 |
| ||||
136 | 44.32 | GBP | 15:33:50 | XLON | 03391315035TRLO1 |
| ||||
631 | 44.31 | GBP | 15:34:09 | XLON | 03391320447TRLO1 |
| ||||
77 | 44.30 | GBP | 15:34:26 | XLON | 03391322719TRLO1 |
| ||||
600 | 44.33 | GBP | 15:34:51 | XLON | 03391326424TRLO1 |
| ||||
279 | 44.33 | GBP | 15:34:54 | XLON | 03391326853TRLO1 |
| ||||
86 | 44.38 | GBP | 15:35:37 | XLON | 03391333665TRLO1 |
| ||||
91 | 44.38 | GBP | 15:35:37 | XLON | 03391333649TRLO1 |
| ||||
95 | 44.38 | GBP | 15:35:37 | XLON | 03391333654TRLO1 |
| ||||
104 | 44.38 | GBP | 15:35:37 | XLON | 03391333659TRLO1 |
| ||||
91 | 44.36 | GBP | 15:36:04 | XLON | 03391339635TRLO1 |
| ||||
95 | 44.36 | GBP | 15:36:04 | XLON | 03391339625TRLO1 |
| ||||
95 | 44.36 | GBP | 15:36:04 | XLON | 03391339630TRLO1 |
| ||||
87 | 44.35 | GBP | 15:36:08 | XLON | 03391340110TRLO1 |
| ||||
91 | 44.35 | GBP | 15:36:08 | XLON | 03391340111TRLO1 |
| ||||
95 | 44.35 | GBP | 15:36:08 | XLON | 03391340112TRLO1 |
| ||||
116 | 44.33 | GBP | 15:36:09 | XLON | 03391340342TRLO1 |
| ||||
379 | 44.35 | GBP | 15:36:09 | XLON | 03391340341TRLO1 |
| ||||
164 | 44.32 | GBP | 15:36:10 | XLON | 03391340440TRLO1 |
| ||||
681 | 44.33 | GBP | 15:36:32 | XLON | 03391344322TRLO1 |
| ||||
147 | 44.32 | GBP | 15:36:45 | XLON | 03391346313TRLO1 |
| ||||
176 | 44.34 | GBP | 15:37:05 | XLON | 03391349266TRLO1 |
| ||||
272 | 44.34 | GBP | 15:37:21 | XLON | 03391351311TRLO1 |
| ||||
292 | 44.35 | GBP | 15:37:29 | XLON | 03391352299TRLO1 |
| ||||
185 | 44.34 | GBP | 15:37:32 | XLON | 03391352599TRLO1 |
| ||||
639 | 44.34 | GBP | 15:38:02 | XLON | 03391356186TRLO1 |
| ||||
91 | 44.33 | GBP | 15:38:04 | XLON | 03391356541TRLO1 |
| ||||
95 | 44.33 | GBP | 15:38:04 | XLON | 03391356554TRLO1 |
| ||||
156 | 44.33 | GBP | 15:38:04 | XLON | 03391356559TRLO1 |
| ||||
138 | 44.32 | GBP | 15:38:22 | XLON | 03391360463TRLO1 |
| ||||
26 | 44.30 | GBP | 15:38:34 | XLON | 03391362796TRLO1 |
| ||||
391 | 44.30 | GBP | 15:38:34 | XLON | 03391362797TRLO1 |
| ||||
47 | 44.30 | GBP | 15:38:37 | XLON | 03391363456TRLO1 |
| ||||
52 | 44.30 | GBP | 15:38:37 | XLON | 03391363461TRLO1 |
| ||||
275 | 44.31 | GBP | 15:39:04 | XLON | 03391369207TRLO1 |
| ||||
517 | 44.30 | GBP | 15:39:26 | XLON | 03391373020TRLO1 |
| ||||
852 | 44.35 | GBP | 15:40:38 | XLON | 03391384966TRLO1 |
| ||||
680 | 44.34 | GBP | 15:40:47 | XLON | 03391386175TRLO1 |
| ||||
91 | 44.38 | GBP | 15:41:24 | XLON | 03391392504TRLO1 |
| ||||
95 | 44.38 | GBP | 15:41:24 | XLON | 03391392502TRLO1 |
| ||||
129 | 44.38 | GBP | 15:41:24 | XLON | 03391392503TRLO1 |
| ||||
131 | 44.38 | GBP | 15:41:24 | XLON | 03391392505TRLO1 |
| ||||
95 | 44.38 | GBP | 15:41:26 | XLON | 03391392751TRLO1 |
| ||||
129 | 44.36 | GBP | 15:41:30 | XLON | 03391393613TRLO1 |
| ||||
129 | 44.36 | GBP | 15:41:32 | XLON | 03391393888TRLO1 |
| ||||
310 | 44.36 | GBP | 15:41:32 | XLON | 03391393887TRLO1 |
| ||||
36 | 44.39 | GBP | 15:42:14 | XLON | 03391402209TRLO1 |
| ||||
75 | 44.39 | GBP | 15:42:14 | XLON | 03391402214TRLO1 |
| ||||
76 | 44.39 | GBP | 15:42:14 | XLON | 03391402180TRLO1 |
| ||||
91 | 44.39 | GBP | 15:42:14 | XLON | 03391402185TRLO1 |
| ||||
91 | 44.39 | GBP | 15:42:14 | XLON | 03391402199TRLO1 |
| ||||
95 | 44.39 | GBP | 15:42:14 | XLON | 03391402190TRLO1 |
| ||||
95 | 44.39 | GBP | 15:42:14 | XLON | 03391402194TRLO1 |
| ||||
184 | 44.39 | GBP | 15:42:14 | XLON | 03391402203TRLO1 |
| ||||
185 | 44.36 | GBP | 15:42:23 | XLON | 03391404779TRLO1 |
| ||||
86 | 44.38 | GBP | 15:42:41 | XLON | 03391409173TRLO1 |
| ||||
95 | 44.38 | GBP | 15:42:41 | XLON | 03391409174TRLO1 |
| ||||
86 | 44.38 | GBP | 15:42:45 | XLON | 03391410020TRLO1 |
| ||||
59 | 44.35 | GBP | 15:42:51 | XLON | 03391411437TRLO1 |
| ||||
80 | 44.33 | GBP | 15:43:01 | XLON | 03391412933TRLO1 |
| ||||
83 | 44.34 | GBP | 15:43:01 | XLON | 03391412931TRLO1 |
| ||||
86 | 44.35 | GBP | 15:43:26 | XLON | 03391416428TRLO1 |
| ||||
331 | 44.35 | GBP | 15:43:26 | XLON | 03391416427TRLO1 |
| ||||
449 | 44.35 | GBP | 15:43:41 | XLON | 03391418152TRLO1 |
| ||||
330 | 44.36 | GBP | 15:43:59 | XLON | 03391422564TRLO1 |
| ||||
154 | 44.35 | GBP | 15:44:26 | XLON | 03391427312TRLO1 |
| ||||
428 | 44.35 | GBP | 15:44:26 | XLON | 03391427311TRLO1 |
| ||||
246 | 44.34 | GBP | 15:44:38 | XLON | 03391430431TRLO1 |
| ||||
173 | 44.34 | GBP | 15:44:39 | XLON | 03391430914TRLO1 |
| ||||
95 | 44.33 | GBP | 15:44:48 | XLON | 03391432916TRLO1 |
| ||||
83 | 44.33 | GBP | 15:45:13 | XLON | 03391438087TRLO1 |
| ||||
196 | 44.32 | GBP | 15:45:13 | XLON | 03391438086TRLO1 |
| ||||
86 | 44.33 | GBP | 15:45:21 | XLON | 03391439497TRLO1 |
| ||||
114 | 44.33 | GBP | 15:45:21 | XLON | 03391439496TRLO1 |
| ||||
166 | 44.33 | GBP | 15:45:21 | XLON | 03391439495TRLO1 |
| ||||
476 | 44.32 | GBP | 15:45:29 | XLON | 03391440761TRLO1 |
| ||||
86 | 44.34 | GBP | 15:45:59 | XLON | 03391446660TRLO1 |
| ||||
101 | 44.34 | GBP | 15:46:01 | XLON | 03391447092TRLO1 |
| ||||
168 | 44.32 | GBP | 15:46:06 | XLON | 03391449111TRLO1 |
| ||||
495 | 44.32 | GBP | 15:46:09 | XLON | 03391450067TRLO1 |
| ||||
86 | 44.32 | GBP | 15:46:21 | XLON | 03391452198TRLO1 |
| ||||
274 | 44.31 | GBP | 15:46:46 | XLON | 03391457475TRLO1 |
| ||||
985 | 44.31 | GBP | 15:46:46 | XLON | 03391457469TRLO1 |
| ||||
55 | 44.31 | GBP | 15:46:50 | XLON | 03391458381TRLO1 |
| ||||
170 | 44.30 | GBP | 15:46:56 | XLON | 03391459232TRLO1 |
| ||||
160 | 44.30 | GBP | 15:46:57 | XLON | 03391459524TRLO1 |
| ||||
9 | 44.29 | GBP | 15:47:00 | XLON | 03391459946TRLO1 |
| ||||
89 | 44.29 | GBP | 15:47:01 | XLON | 03391460166TRLO1 |
| ||||
472 | 44.30 | GBP | 15:47:41 | XLON | 03391467526TRLO1 |
| ||||
98 | 44.30 | GBP | 15:47:52 | XLON | 03391470880TRLO1 |
| ||||
113 | 44.31 | GBP | 15:48:06 | XLON | 03391473488TRLO1 |
| ||||
74 | 44.31 | GBP | 15:48:26 | XLON | 03391477712TRLO1 |
| ||||
114 | 44.31 | GBP | 15:48:26 | XLON | 03391477709TRLO1 |
| ||||
119 | 44.31 | GBP | 15:48:26 | XLON | 03391477710TRLO1 |
| ||||
120 | 44.30 | GBP | 15:48:26 | XLON | 03391477707TRLO1 |
| ||||
130 | 44.31 | GBP | 15:48:26 | XLON | 03391477711TRLO1 |
| ||||
372 | 44.30 | GBP | 15:48:26 | XLON | 03391477706TRLO1 |
| ||||
549 | 44.30 | GBP | 15:48:26 | XLON | 03391477708TRLO1 |
| ||||
705 | 44.29 | GBP | 15:49:57 | XLON | 03391494641TRLO1 |
| ||||
95 | 44.29 | GBP | 15:49:58 | XLON | 03391494699TRLO1 |
| ||||
130 | 44.29 | GBP | 15:49:59 | XLON | 03391495012TRLO1 |
| ||||
86 | 44.30 | GBP | 15:50:17 | XLON | 03391499008TRLO1 |
| ||||
114 | 44.30 | GBP | 15:50:18 | XLON | 03391499134TRLO1 |
| ||||
119 | 44.30 | GBP | 15:50:18 | XLON | 03391499129TRLO1 |
| ||||
52 | 44.30 | GBP | 15:50:20 | XLON | 03391499366TRLO1 |
| ||||
151 | 44.30 | GBP | 15:50:20 | XLON | 03391499365TRLO1 |
| ||||
69 | 44.28 | GBP | 15:50:25 | XLON | 03391500506TRLO1 |
| ||||
116 | 44.28 | GBP | 15:50:25 | XLON | 03391500501TRLO1 |
| ||||
71 | 44.27 | GBP | 15:50:38 | XLON | 03391505119TRLO1 |
| ||||
572 | 44.28 | GBP | 15:51:16 | XLON | 03391516472TRLO1 |
| ||||
59 | 44.28 | GBP | 15:51:17 | XLON | 03391516916TRLO1 |
| ||||
82 | 44.28 | GBP | 15:51:17 | XLON | 03391516921TRLO1 |
| ||||
68 | 44.27 | GBP | 15:51:18 | XLON | 03391517014TRLO1 |
| ||||
114 | 44.26 | GBP | 15:52:31 | XLON | 03391532984TRLO1 |
| ||||
106 | 44.24 | GBP | 15:52:34 | XLON | 03391533594TRLO1 |
| ||||
427 | 44.24 | GBP | 15:52:40 | XLON | 03391535122TRLO1 |
| ||||
1007 | 44.23 | GBP | 15:52:51 | XLON | 03391538281TRLO1 |
| ||||
141 | 44.23 | GBP | 15:53:05 | XLON | 03391541471TRLO1 |
| ||||
1179 | 44.23 | GBP | 15:53:05 | XLON | 03391541480TRLO1 |
| ||||
7 | 44.24 | GBP | 15:53:15 | XLON | 03391544521TRLO1 |
| ||||
225 | 44.24 | GBP | 15:53:15 | XLON | 03391544523TRLO1 |
| ||||
225 | 44.24 | GBP | 15:53:15 | XLON | 03391544650TRLO1 |
| ||||
217 | 44.24 | GBP | 15:53:16 | XLON | 03391544775TRLO1 |
| ||||
225 | 44.24 | GBP | 15:53:16 | XLON | 03391544652TRLO1 |
| ||||
225 | 44.24 | GBP | 15:53:16 | XLON | 03391544774TRLO1 |
| ||||
225 | 44.25 | GBP | 15:53:58 | XLON | 03391555487TRLO1 |
| ||||
10 | 44.25 | GBP | 15:53:59 | XLON | 03391555660TRLO1 |
| ||||
40 | 44.25 | GBP | 15:53:59 | XLON | 03391555659TRLO1 |
| ||||
55 | 44.25 | GBP | 15:53:59 | XLON | 03391555549TRLO1 |
| ||||
62 | 44.25 | GBP | 15:53:59 | XLON | 03391555658TRLO1 |
| ||||
141 | 44.25 | GBP | 15:53:59 | XLON | 03391555657TRLO1 |
| ||||
225 | 44.25 | GBP | 15:53:59 | XLON | 03391555635TRLO1 |
| ||||
102 | 44.25 | GBP | 15:54:39 | XLON | 03391565477TRLO1 |
| ||||
1739 | 44.25 | GBP | 15:54:39 | XLON | 03391565482TRLO1 |
| ||||
59 | 44.24 | GBP | 15:55:18 | XLON | 03391575609TRLO1 |
| ||||
401 | 44.24 | GBP | 15:55:18 | XLON | 03391575608TRLO1 |
| ||||
3 | 44.26 | GBP | 15:55:32 | XLON | 03391578434TRLO1 |
| ||||
18 | 44.26 | GBP | 15:55:33 | XLON | 03391578869TRLO1 |
| ||||
83 | 44.26 | GBP | 15:55:33 | XLON | 03391578873TRLO1 |
| ||||
86 | 44.26 | GBP | 15:55:33 | XLON | 03391578868TRLO1 |
| ||||
98 | 44.26 | GBP | 15:55:33 | XLON | 03391578871TRLO1 |
| ||||
105 | 44.26 | GBP | 15:55:33 | XLON | 03391578872TRLO1 |
| ||||
142 | 44.26 | GBP | 15:55:33 | XLON | 03391578870TRLO1 |
| ||||
5 | 44.27 | GBP | 15:55:46 | XLON | 03391582443TRLO1 |
| ||||
86 | 44.27 | GBP | 15:55:47 | XLON | 03391582920TRLO1 |
| ||||
86 | 44.26 | GBP | 15:55:50 | XLON | 03391583947TRLO1 |
| ||||
120 | 44.26 | GBP | 15:55:50 | XLON | 03391583948TRLO1 |
| ||||
57 | 44.25 | GBP | 15:55:51 | XLON | 03391584188TRLO1 |
| ||||
85 | 44.25 | GBP | 15:55:53 | XLON | 03391584699TRLO1 |
| ||||
59 | 44.24 | GBP | 15:56:00 | XLON | 03391586428TRLO1 |
| ||||
109 | 44.24 | GBP | 15:56:00 | XLON | 03391586429TRLO1 |
| ||||
75 | 44.23 | GBP | 15:56:02 | XLON | 03391586993TRLO1 |
| ||||
120 | 44.24 | GBP | 15:56:22 | XLON | 03391591442TRLO1 |
| ||||
17 | 44.23 | GBP | 15:57:41 | XLON | 03391610882TRLO1 |
| ||||
111 | 44.23 | GBP | 15:57:41 | XLON | 03391610883TRLO1 |
| ||||
5 | 44.23 | GBP | 15:57:42 | XLON | 03391611090TRLO1 |
| ||||
5 | 44.23 | GBP | 15:57:43 | XLON | 03391611417TRLO1 |
| ||||
1 | 44.22 | GBP | 15:57:51 | XLON | 03391613486TRLO1 |
| ||||
133 | 44.22 | GBP | 15:57:51 | XLON | 03391613496TRLO1 |
| ||||
578 | 44.22 | GBP | 15:57:51 | XLON | 03391613491TRLO1 |
| ||||
88 | 44.23 | GBP | 15:57:54 | XLON | 03391614163TRLO1 |
| ||||
93 | 44.23 | GBP | 15:57:54 | XLON | 03391614157TRLO1 |
| ||||
1 | 44.23 | GBP | 15:57:58 | XLON | 03391615094TRLO1 |
| ||||
86 | 44.23 | GBP | 15:58:00 | XLON | 03391615576TRLO1 |
| ||||
3 | 44.23 | GBP | 15:58:01 | XLON | 03391615880TRLO1 |
| ||||
86 | 44.23 | GBP | 15:58:03 | XLON | 03391616346TRLO1 |
| ||||
86 | 44.23 | GBP | 15:58:06 | XLON | 03391617033TRLO1 |
| ||||
80 | 44.23 | GBP | 15:58:07 | XLON | 03391617488TRLO1 |
| ||||
90 | 44.23 | GBP | 15:58:16 | XLON | 03391619895TRLO1 |
| ||||
119 | 44.23 | GBP | 15:58:16 | XLON | 03391619898TRLO1 |
| ||||
142 | 44.23 | GBP | 15:58:16 | XLON | 03391619897TRLO1 |
| ||||
90 | 44.23 | GBP | 15:58:18 | XLON | 03391620507TRLO1 |
| ||||
93 | 44.23 | GBP | 15:58:18 | XLON | 03391620502TRLO1 |
| ||||
106 | 44.23 | GBP | 15:58:18 | XLON | 03391620538TRLO1 |
| ||||
119 | 44.23 | GBP | 15:58:18 | XLON | 03391620524TRLO1 |
| ||||
142 | 44.23 | GBP | 15:58:18 | XLON | 03391620519TRLO1 |
| ||||
231 | 44.23 | GBP | 15:58:18 | XLON | 03391620529TRLO1 |
| ||||
251 | 44.23 | GBP | 15:58:18 | XLON | 03391620534TRLO1 |
| ||||
5 | 44.23 | GBP | 15:58:19 | XLON | 03391621382TRLO1 |
| ||||
119 | 44.23 | GBP | 15:58:19 | XLON | 03391621384TRLO1 |
| ||||
135 | 44.23 | GBP | 15:58:19 | XLON | 03391621385TRLO1 |
| ||||
29 | 44.22 | GBP | 15:58:21 | XLON | 03391621788TRLO1 |
| ||||
81 | 44.22 | GBP | 15:58:21 | XLON | 03391621778TRLO1 |
| ||||
104 | 44.22 | GBP | 15:58:21 | XLON | 03391621783TRLO1 |
| ||||
63 | 44.22 | GBP | 15:58:24 | XLON | 03391622709TRLO1 |
| ||||
88 | 44.22 | GBP | 15:58:24 | XLON | 03391622708TRLO1 |
| ||||
106 | 44.21 | GBP | 15:58:29 | XLON | 03391624342TRLO1 |
| ||||
84 | 44.20 | GBP | 15:58:40 | XLON | 03391628759TRLO1 |
| ||||
42 | 44.19 | GBP | 15:58:43 | XLON | 03391629813TRLO1 |
| ||||
47 | 44.19 | GBP | 15:58:43 | XLON | 03391629804TRLO1 |
| ||||
84 | 44.19 | GBP | 15:58:43 | XLON | 03391629818TRLO1 |
| ||||
598 | 44.17 | GBP | 15:58:59 | XLON | 03391635450TRLO1 |
| ||||
48 | 44.16 | GBP | 15:59:09 | XLON | 03391639425TRLO1 |
| ||||
100 | 44.16 | GBP | 15:59:09 | XLON | 03391639424TRLO1 |
| ||||
149 | 44.16 | GBP | 15:59:09 | XLON | 03391639423TRLO1 |
| ||||
1 | 44.16 | GBP | 15:59:14 | XLON | 03391641361TRLO1 |
| ||||
211 | 44.16 | GBP | 15:59:14 | XLON | 03391641357TRLO1 |
| ||||
15 | 44.16 | GBP | 15:59:34 | XLON | 03391648540TRLO1 |
| ||||
130 | 44.16 | GBP | 15:59:34 | XLON | 03391648534TRLO1 |
| ||||
106 | 44.15 | GBP | 15:59:38 | XLON | 03391649818TRLO1 |
| ||||
83 | 44.15 | GBP | 15:59:39 | XLON | 03391649843TRLO1 |
| ||||
210 | 44.16 | GBP | 15:59:55 | XLON | 03391654260TRLO1 |
| ||||
24 | 44.13 | GBP | 16:00:09 | XLON | 03391655825TRLO1 |
| ||||
134 | 44.13 | GBP | 16:00:09 | XLON | 03391655824TRLO1 |
| ||||
79 | 44.13 | GBP | 16:00:37 | XLON | 03391658016TRLO1 |
| ||||
249 | 44.13 | GBP | 16:00:37 | XLON | 03391658015TRLO1 |
| ||||
90 | 44.14 | GBP | 16:00:40 | XLON | 03391658241TRLO1 |
| ||||
92 | 44.14 | GBP | 16:00:40 | XLON | 03391658240TRLO1 |
| ||||
100 | 44.13 | GBP | 16:00:40 | XLON | 03391658307TRLO1 |
| ||||
6 | 44.13 | GBP | 16:00:41 | XLON | 03391658309TRLO1 |
| ||||
72 | 44.13 | GBP | 16:01:36 | XLON | 03391663722TRLO1 |
| ||||
41 | 44.15 | GBP | 16:01:58 | XLON | 03391665777TRLO1 |
| ||||
78 | 44.14 | GBP | 16:01:59 | XLON | 03391665844TRLO1 |
| ||||
83 | 44.14 | GBP | 16:02:03 | XLON | 03391666581TRLO1 |
| ||||
100 | 44.14 | GBP | 16:02:03 | XLON | 03391666582TRLO1 |
| ||||
119 | 44.14 | GBP | 16:02:03 | XLON | 03391666580TRLO1 |
| ||||
142 | 44.14 | GBP | 16:02:03 | XLON | 03391666579TRLO1 |
| ||||
313 | 44.14 | GBP | 16:02:03 | XLON | 03391666583TRLO1 |
| ||||
81 | 44.13 | GBP | 16:02:05 | XLON | 03391666714TRLO1 |
| ||||
81 | 44.13 | GBP | 16:02:05 | XLON | 03391666731TRLO1 |
| ||||
19 | 44.12 | GBP | 16:02:22 | XLON | 03391668539TRLO1 |
| ||||
87 | 44.12 | GBP | 16:02:22 | XLON | 03391668540TRLO1 |
| ||||
75 | 44.10 | GBP | 16:02:50 | XLON | 03391669440TRLO1 |
| ||||
200 | 44.10 | GBP | 16:02:50 | XLON | 03391669439TRLO1 |
| ||||
30 | 44.09 | GBP | 16:02:54 | XLON | 03391669544TRLO1 |
| ||||
214 | 44.09 | GBP | 16:02:54 | XLON | 03391669543TRLO1 |
| ||||
57 | 44.08 | GBP | 16:03:53 | XLON | 03391670993TRLO1 |
| ||||
778 | 44.08 | GBP | 16:03:53 | XLON | 03391670981TRLO1 |
| ||||
200 | 44.08 | GBP | 16:04:09 | XLON | 03391671404TRLO1 |
| ||||
200 | 44.08 | GBP | 16:04:09 | XLON | 03391671405TRLO1 |
| ||||
664 | 44.09 | GBP | 16:04:29 | XLON | 03391671945TRLO1 |
| ||||
79 | 44.10 | GBP | 16:04:38 | XLON | 03391672158TRLO1 |
| ||||
189 | 44.09 | GBP | 16:04:47 | XLON | 03391672370TRLO1 |
| ||||
191 | 44.09 | GBP | 16:04:47 | XLON | 03391672369TRLO1 |
| ||||
497 | 44.09 | GBP | 16:05:59 | XLON | 03391681299TRLO1 |
| ||||
80 | 44.08 | GBP | 16:06:08 | XLON | 03391681610TRLO1 |
| ||||
100 | 44.08 | GBP | 16:06:08 | XLON | 03391681612TRLO1 |
| ||||
244 | 44.08 | GBP | 16:06:08 | XLON | 03391681613TRLO1 |
| ||||
184 | 44.09 | GBP | 16:06:49 | XLON | 03391682646TRLO1 |
| ||||
411 | 44.09 | GBP | 16:06:49 | XLON | 03391682645TRLO1 |
| ||||
133 | 44.09 | GBP | 16:06:55 | XLON | 03391682851TRLO1 |
| ||||
142 | 44.09 | GBP | 16:06:55 | XLON | 03391682848TRLO1 |
| ||||
149 | 44.09 | GBP | 16:06:55 | XLON | 03391682849TRLO1 |
| ||||
197 | 44.09 | GBP | 16:06:55 | XLON | 03391682850TRLO1 |
| ||||
16 | 44.09 | GBP | 16:06:57 | XLON | 03391682882TRLO1 |
| ||||
103 | 44.09 | GBP | 16:06:57 | XLON | 03391682883TRLO1 |
| ||||
106 | 44.07 | GBP | 16:07:05 | XLON | 03391683067TRLO1 |
| ||||
13 | 44.09 | GBP | 16:07:59 | XLON | 03391684618TRLO1 |
| ||||
343 | 44.08 | GBP | 16:07:59 | XLON | 03391684615TRLO1 |
| ||||
600 | 44.09 | GBP | 16:07:59 | XLON | 03391684617TRLO1 |
| ||||
67 | 44.07 | GBP | 16:08:09 | XLON | 03391685074TRLO1 |
| ||||
76 | 44.07 | GBP | 16:08:24 | XLON | 03391685413TRLO1 |
| ||||
148 | 44.07 | GBP | 16:08:24 | XLON | 03391685410TRLO1 |
| ||||
61 | 44.06 | GBP | 16:08:40 | XLON | 03391685813TRLO1 |
| ||||
60 | 44.08 | GBP | 16:09:06 | XLON | 03391686489TRLO1 |
| ||||
143 | 44.08 | GBP | 16:09:06 | XLON | 03391686488TRLO1 |
| ||||
208 | 44.08 | GBP | 16:09:06 | XLON | 03391686487TRLO1 |
| ||||
60 | 44.08 | GBP | 16:09:19 | XLON | 03391686994TRLO1 |
| ||||
84 | 44.07 | GBP | 16:09:19 | XLON | 03391686996TRLO1 |
| ||||
383 | 44.08 | GBP | 16:09:19 | XLON | 03391686993TRLO1 |
| ||||
73 | 44.06 | GBP | 16:09:26 | XLON | 03391687194TRLO1 |
| ||||
88 | 44.05 | GBP | 16:09:29 | XLON | 03391687269TRLO1 |
| ||||
111 | 44.04 | GBP | 16:09:34 | XLON | 03391687369TRLO1 |
| ||||
65 | 44.03 | GBP | 16:09:44 | XLON | 03391687563TRLO1 |
| ||||
91 | 44.02 | GBP | 16:10:26 | XLON | 03391688757TRLO1 |
| ||||
299 | 44.03 | GBP | 16:10:28 | XLON | 03391688839TRLO1 |
| ||||
327 | 44.03 | GBP | 16:10:45 | XLON | 03391689291TRLO1 |
| ||||
75 | 44.03 | GBP | 16:11:07 | XLON | 03391689887TRLO1 |
| ||||
93 | 44.01 | GBP | 16:11:10 | XLON | 03391689956TRLO1 |
| ||||
324 | 44.01 | GBP | 16:12:07 | XLON | 03391691717TRLO1 |
| ||||
242 | 44.03 | GBP | 16:12:41 | XLON | 03391692735TRLO1 |
| ||||
61 | 44.01 | GBP | 16:12:44 | XLON | 03391692830TRLO1 |
| ||||
45 | 44.01 | GBP | 16:12:46 | XLON | 03391692866TRLO1 |
| ||||
20 | 44.02 | GBP | 16:12:47 | XLON | 03391692905TRLO1 |
| ||||
142 | 44.02 | GBP | 16:12:47 | XLON | 03391692908TRLO1 |
| ||||
149 | 44.02 | GBP | 16:12:47 | XLON | 03391692907TRLO1 |
| ||||
324 | 44.02 | GBP | 16:12:47 | XLON | 03391692906TRLO1 |
| ||||
383 | 44.02 | GBP | 16:12:47 | XLON | 03391692909TRLO1 |
| ||||
30 | 44.02 | GBP | 16:12:49 | XLON | 03391692946TRLO1 |
| ||||
75 | 44.02 | GBP | 16:12:49 | XLON | 03391692944TRLO1 |
| ||||
149 | 44.02 | GBP | 16:12:49 | XLON | 03391692945TRLO1 |
| ||||
227 | 44.02 | GBP | 16:12:54 | XLON | 03391693086TRLO1 |
| ||||
446 | 44.02 | GBP | 16:12:54 | XLON | 03391693087TRLO1 |
| ||||
233 | 44.02 | GBP | 16:12:57 | XLON | 03391693143TRLO1 |
| ||||
19 | 44.01 | GBP | 16:13:08 | XLON | 03391693449TRLO1 |
| ||||
175 | 44.01 | GBP | 16:13:08 | XLON | 03391693447TRLO1 |
| ||||
340 | 44.01 | GBP | 16:13:08 | XLON | 03391693448TRLO1 |
| ||||
154 | 44.01 | GBP | 16:13:09 | XLON | 03391693482TRLO1 |
| ||||
107 | 44.01 | GBP | 16:13:11 | XLON | 03391693515TRLO1 |
| ||||
399 | 44.02 | GBP | 16:13:37 | XLON | 03391694140TRLO1 |
| ||||
56 | 44.00 | GBP | 16:14:10 | XLON | 03391695006TRLO1 |
| ||||
75 | 43.99 | GBP | 16:14:18 | XLON | 03391695171TRLO1 |
| ||||
1 | 44.02 | GBP | 16:14:56 | XLON | 03391696375TRLO1 |
| ||||
318 | 44.02 | GBP | 16:14:56 | XLON | 03391696377TRLO1 |
| ||||
1120 | 44.02 | GBP | 16:14:56 | XLON | 03391696376TRLO1 |
| ||||
634 | 44.03 | GBP | 16:14:59 | XLON | 03391696454TRLO1 |
| ||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.