09 September 2021
Countryside Properties PLC
Transaction in own shares
Countryside Properties PLC (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays"):
Ordinary shares
Date of purchase: | 09 September 2021 |
Total number of shares purchased: | 200,000 |
Average price paid per share: | GBp 524.1288 |
Highest price paid per share: | GBp 524.1288 |
Lowest price paid per share: | GBp 524.1288 |
Volume weighted average price paid per share (pence) | GBp 524.1288 |
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Barclays by the Company on 26 July 2021, as announced on that date.
The repurchased shares will be held in treasury. Following the repurchase of these ordinary shares, the Company holds 4,663,541 of its ordinary shares in treasury and has 519,963,329 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.
In connection with the above purchases, Barclays as principal elected to purchase the ordinary shares to sell to the Company on the London Stock Exchange. A full breakdown of the individual trades made by Barclays as principal in connection with the above purchases is detailed below.
Aggregated information
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated volume |
London Stock Exchange | 525.1624 | 143,153.0000 |
BATS Europe | 524.0300 | 10,706.0000 |
Chi-X Europe | 524.2837 | 13,441.0000 |
Turquoise | 524.2937 | 10,154.0000 |
Aquis Exchange | 524.5055 | 22,546.0000 |
Transaction details
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction reference number |
665 | 518.5 | 08:02:12 | XLON | 592171514778631000 |
484 | 518.5 | 08:02:12 | AQXE | 606245265238910000 |
107 | 515 | 08:05:16 | AQXE | 606245265238939000 |
558 | 517.5 | 08:09:06 | XLON | 592171514778694000 |
484 | 517.5 | 08:09:06 | XLON | 592171514778694000 |
484 | 517.5 | 08:09:06 | CHIX | 592171514778694000 |
558 | 517.5 | 08:09:06 | XLON | 606245265238973000 |
561 | 517.5 | 08:09:06 | TRQX | 606245265238973000 |
484 | 517.5 | 08:09:06 | BATE | 606245265238973000 |
400 | 517.5 | 08:09:06 | XLON | 592171514778694000 |
484 | 520.5 | 08:11:23 | BATE | 592171514778716000 |
561 | 520.5 | 08:11:23 | TRQX | 606245265238994000 |
16 | 520.5 | 08:11:23 | XLON | 606245265238994000 |
952 | 520.5 | 08:11:23 | XLON | 606245265238994000 |
650 | 520.5 | 08:11:23 | AQXE | 592171514778716000 |
497 | 520.5 | 08:11:23 | XLON | 606245265238994000 |
89 | 520.5 | 08:11:31 | XLON | 592171514778717000 |
160 | 521 | 08:21:21 | BATE | 592171514778801000 |
40 | 521 | 08:21:21 | CHIX | 606245265239079000 |
164 | 521 | 08:21:21 | CHIX | 606245265239079000 |
124 | 521 | 08:21:21 | CHIX | 606245265239079000 |
460 | 521 | 08:21:21 | XLON | 606245265239079000 |
1045 | 521 | 08:21:21 | XLON | 606245265239079000 |
85 | 521 | 08:21:21 | XLON | 606245265239079000 |
66 | 521 | 08:21:21 | BATE | 592171514778801000 |
258 | 521 | 08:21:21 | BATE | 592171514778801000 |
156 | 521 | 08:21:21 | CHIX | 606245265239079000 |
238 | 521 | 08:21:21 | AQXE | 606245265239079000 |
558 | 524.5 | 08:30:22 | BATE | 592171514778891000 |
484 | 524.5 | 08:30:22 | CHIX | 592171514778891000 |
223 | 524.5 | 08:30:22 | XLON | 606245265239168000 |
1306 | 524.5 | 08:30:22 | XLON | 606245265239168000 |
425 | 524.5 | 08:30:22 | XLON | 592171514778891000 |
92 | 524.5 | 08:30:22 | XLON | 592171514778891000 |
559 | 525.5 | 08:37:33 | XLON | 592171514778963000 |
127 | 525.5 | 08:37:33 | BATE | 606245265239239000 |
8 | 525.5 | 08:37:33 | BATE | 606245265239239000 |
25 | 525.5 | 08:37:33 | BATE | 606245265239239000 |
324 | 525.5 | 08:37:33 | BATE | 606245265239239000 |
1529 | 524.5 | 08:52:04 | XLON | 606245265239388000 |
2013 | 526.5 | 09:04:05 | XLON | 592171514779219000 |
677 | 526.5 | 09:04:05 | XLON | 606245265239492000 |
95 | 528 | 09:12:31 | AQXE | 606245265239573000 |
484 | 528 | 09:13:41 | CHIX | 592171514779313000 |
95 | 528 | 09:13:41 | AQXE | 606245265239583000 |
1045 | 528 | 09:13:41 | XLON | 606245265239583000 |
294 | 528 | 09:13:41 | AQXE | 606245265239583000 |
357 | 528 | 09:13:41 | XLON | 592171514779313000 |
400 | 528 | 09:13:41 | XLON | 592171514779313000 |
435 | 528 | 09:13:41 | XLON | 592171514779313000 |
484 | 525.5 | 09:22:31 | TRQX | 592171514779392000 |
557 | 525.5 | 09:23:38 | AQXE | 606245265239674000 |
503 | 525.5 | 09:23:38 | XLON | 606245265239674000 |
1155 | 525 | 09:42:32 | XLON | 592171514779618000 |
578 | 525 | 09:42:32 | XLON | 592171514779618000 |
578 | 525 | 09:42:32 | CHIX | 592171514779618000 |
578 | 525 | 09:42:32 | BATE | 592171514779618000 |
583 | 524 | 09:53:50 | XLON | 592171514779754000 |
47 | 524 | 09:53:50 | CHIX | 606245265240017000 |
112 | 524 | 09:53:50 | BATE | 606245265240017000 |
461 | 524 | 09:53:50 | CHIX | 606245265240017000 |
396 | 524 | 09:53:50 | BATE | 606245265240017000 |
508 | 524 | 09:53:50 | AQXE | 606245265240017000 |
561 | 525 | 10:19:00 | BATE | 592171514780099000 |
484 | 525 | 10:19:00 | CHIX | 606245265240359000 |
746 | 525 | 10:19:00 | XLON | 606245265240359000 |
222 | 525 | 10:19:00 | XLON | 606245265240359000 |
400 | 525 | 10:19:00 | TRQX | 592171514780099000 |
400 | 525 | 10:19:00 | XLON | 592171514780099000 |
750 | 525 | 10:19:00 | AQXE | 606245265240359000 |
779 | 525 | 10:19:02 | XLON | 606245265240359000 |
1380 | 525.5 | 10:44:12 | XLON | 592171514780375000 |
149 | 525.5 | 10:44:12 | XLON | 592171514780375000 |
484 | 525.5 | 10:44:12 | CHIX | 606245265240632000 |
547 | 525.5 | 10:44:12 | BATE | 606245265240632000 |
62 | 525.5 | 10:44:12 | XLON | 592171514780375000 |
476 | 525.5 | 10:44:47 | XLON | 592171514780382000 |
476 | 525.5 | 10:44:58 | XLON | 592171514780384000 |
810 | 525.5 | 10:44:58 | XLON | 592171514780384000 |
30 | 526.5 | 11:14:26 | CHIX | 592171514780690000 |
454 | 526.5 | 11:14:26 | CHIX | 592171514780690000 |
484 | 526.5 | 11:14:26 | TRQX | 592171514780690000 |
540 | 526.5 | 11:14:26 | BATE | 592171514780690000 |
542 | 526.5 | 11:14:26 | XLON | 592171514780690000 |
193 | 526.5 | 11:14:26 | XLON | 606245265240944000 |
1336 | 526.5 | 11:14:26 | XLON | 606245265240944000 |
755 | 526.5 | 11:14:26 | XLON | 606245265240944000 |
49 | 526.5 | 11:14:26 | TRQX | 606245265240944000 |
435 | 526.5 | 11:14:26 | TRQX | 606245265240944000 |
14 | 526.5 | 11:14:26 | AQXE | 606245265240944000 |
522 | 526.5 | 11:14:26 | AQXE | 606245265240944000 |
168 | 526.5 | 11:14:26 | AQXE | 592171514780690000 |
6 | 526.5 | 11:14:26 | AQXE | 606245265240944000 |
330 | 526.5 | 11:14:26 | AQXE | 592171514780690000 |
594 | 526.5 | 11:14:27 | AQXE | 592171514780690000 |
571 | 526 | 11:30:24 | XLON | 592171514780843000 |
1044 | 526 | 11:30:24 | XLON | 606245265241096000 |
571 | 526 | 11:30:24 | XLON | 606245265241096000 |
28 | 525 | 11:34:21 | CHIX | 592171514780881000 |
96 | 525 | 11:34:21 | CHIX | 592171514780881000 |
476 | 525 | 11:34:59 | AQXE | 606245265241139000 |
429 | 525 | 11:39:09 | CHIX | 592171514780926000 |
40 | 525 | 11:39:09 | AQXE | 592171514780926000 |
498 | 525 | 11:39:09 | XLON | 592171514780926000 |
8 | 525 | 11:39:09 | AQXE | 606245265241178000 |
457 | 525 | 11:39:09 | AQXE | 592171514780926000 |
522 | 525.5 | 12:11:06 | XLON | 592171514781234000 |
847 | 525.5 | 12:11:06 | XLON | 592171514781234000 |
522 | 525.5 | 12:11:06 | TRQX | 606245265241485000 |
528 | 525.5 | 12:11:06 | CHIX | 606245265241485000 |
320 | 525.5 | 12:11:06 | XLON | 606245265241485000 |
722 | 525.5 | 12:11:06 | XLON | 606245265241485000 |
100 | 525 | 12:11:06 | CHIX | 592171514781234000 |
460 | 525 | 12:11:06 | CHIX | 592171514781234000 |
302 | 525.5 | 12:11:06 | AQXE | 592171514781234000 |
400 | 525.5 | 12:11:08 | XLON | 606245265241486000 |
146 | 525.5 | 12:11:09 | AQXE | 592171514781235000 |
138 | 525.5 | 12:11:10 | XLON | 592171514781235000 |
400 | 525.5 | 12:11:10 | XLON | 592171514781235000 |
22 | 525.5 | 12:11:10 | CHIX | 606245265241486000 |
44 | 525.5 | 12:11:10 | CHIX | 606245265241486000 |
75 | 525.5 | 12:11:10 | AQXE | 592171514781235000 |
7 | 525 | 12:11:30 | AQXE | 606245265241489000 |
517 | 525 | 12:13:01 | AQXE | 606245265241504000 |
18 | 525 | 12:41:20 | CHIX | 592171514781586000 |
502 | 525 | 12:41:20 | XLON | 606245265241836000 |
853 | 525 | 12:41:20 | XLON | 606245265241836000 |
45 | 525 | 12:41:20 | XLON | 606245265241836000 |
146 | 525 | 12:42:11 | XLON | 606245265241845000 |
339 | 525 | 12:42:11 | XLON | 606245265241845000 |
502 | 525 | 12:42:11 | XLON | 606245265241845000 |
10 | 525 | 12:42:11 | CHIX | 592171514781596000 |
473 | 525 | 12:42:11 | CHIX | 592171514781596000 |
501 | 525 | 12:42:11 | AQXE | 606245265241845000 |
501 | 524.5 | 12:46:14 | TRQX | 592171514781649000 |
521 | 524.5 | 12:46:14 | BATE | 606245265241898000 |
688 | 524.5 | 12:46:14 | CHIX | 606245265241898000 |
200 | 525.5 | 12:51:10 | XLON | 592171514781705000 |
327 | 525.5 | 12:51:12 | XLON | 592171514781705000 |
561 | 524.5 | 12:54:04 | BATE | 592171514781728000 |
117 | 524.5 | 12:54:04 | CHIX | 606245265241976000 |
119 | 524.5 | 12:54:04 | CHIX | 606245265241976000 |
36 | 524.5 | 12:54:27 | CHIX | 606245265241980000 |
212 | 524.5 | 12:54:27 | CHIX | 606245265241980000 |
516 | 525 | 13:03:15 | XLON | 592171514781807000 |
616 | 525 | 13:07:08 | AQXE | 606245265242089000 |
164 | 524.5 | 13:08:57 | CHIX | 592171514781864000 |
41 | 524.5 | 13:08:57 | XLON | 606245265242111000 |
950 | 524.5 | 13:08:57 | XLON | 606245265242111000 |
329 | 524.5 | 13:08:57 | CHIX | 592171514781864000 |
106 | 524.5 | 13:08:57 | XLON | 606245265242111000 |
939 | 524.5 | 13:08:57 | XLON | 606245265242111000 |
178 | 524 | 13:21:57 | TRQX | 606245265242260000 |
29 | 524 | 13:21:57 | TRQX | 606245265242260000 |
3 | 524 | 13:24:01 | AQXE | 592171514782042000 |
497 | 524 | 13:24:01 | AQXE | 606245265242287000 |
548 | 524 | 13:24:01 | XLON | 592171514782042000 |
2 | 524 | 13:24:01 | XLON | 592171514782042000 |
516 | 524 | 13:24:01 | XLON | 592171514782042000 |
311 | 524 | 13:24:01 | TRQX | 606245265242287000 |
517 | 524 | 13:24:01 | XLON | 606245265242287000 |
539 | 524 | 13:24:02 | AQXE | 592171514782043000 |
1151 | 523 | 13:37:37 | XLON | 592171514782240000 |
527 | 523 | 13:37:37 | XLON | 592171514782240000 |
527 | 523 | 13:37:37 | TRQX | 606245265242483000 |
543 | 523 | 13:37:37 | BATE | 606245265242483000 |
129 | 523 | 13:37:37 | BATE | 606245265242483000 |
194 | 523 | 13:37:37 | BATE | 606245265242483000 |
528 | 523 | 13:37:37 | AQXE | 606245265242483000 |
624 | 524.5 | 13:51:09 | AQXE | 606245265242644000 |
278 | 524 | 14:06:45 | BATE | 606245265242827000 |
532 | 524 | 14:11:29 | CHIX | 592171514782642000 |
1529 | 524 | 14:11:29 | XLON | 592171514782642000 |
206 | 524 | 14:11:29 | BATE | 606245265242882000 |
484 | 523.5 | 14:11:29 | XLON | 592171514782642000 |
188 | 523.5 | 14:11:29 | AQXE | 606245265242882000 |
400 | 524 | 14:11:33 | XLON | 592171514782643000 |
162 | 524 | 14:11:33 | XLON | 592171514782643000 |
472 | 523 | 14:18:56 | TRQX | 606245265242982000 |
96 | 523 | 14:19:16 | TRQX | 606245265242987000 |
532 | 523 | 14:19:16 | TRQX | 606245265242987000 |
84 | 523 | 14:19:16 | TRQX | 606245265242987000 |
36 | 523 | 14:19:16 | TRQX | 606245265242987000 |
121 | 523 | 14:29:19 | BATE | 592171514782873000 |
213 | 523 | 14:29:19 | BATE | 592171514782873000 |
2013 | 523 | 14:29:19 | XLON | 592171514782873000 |
170 | 523 | 14:29:19 | BATE | 592171514782873000 |
335 | 523 | 14:29:19 | TRQX | 592171514782873000 |
55 | 523 | 14:29:19 | TRQX | 592171514782873000 |
400 | 523 | 14:29:23 | XLON | 592171514782874000 |
247 | 523 | 14:29:23 | XLON | 592171514782874000 |
1045 | 522.5 | 14:30:08 | XLON | 606245265243125000 |
484 | 522.5 | 14:30:08 | CHIX | 592171514782887000 |
400 | 522.5 | 14:30:08 | XLON | 606245265243125000 |
46 | 522.5 | 14:30:08 | XLON | 606245265243125000 |
302 | 522.5 | 14:30:08 | AQXE | 606245265243125000 |
182 | 522.5 | 14:30:08 | AQXE | 606245265243125000 |
375 | 522 | 14:33:13 | CHIX | 592171514782946000 |
119 | 522 | 14:33:13 | CHIX | 592171514782946000 |
31 | 522 | 14:33:13 | CHIX | 592171514782946000 |
13 | 522 | 14:33:13 | CHIX | 592171514782946000 |
3 | 522.5 | 14:33:53 | CHIX | 592171514782956000 |
484 | 523 | 14:42:17 | BATE | 592171514783106000 |
89 | 523 | 14:42:17 | CHIX | 606245265243343000 |
395 | 523 | 14:42:17 | CHIX | 606245265243343000 |
484 | 523 | 14:42:17 | TRQX | 606245265243343000 |
1045 | 523 | 14:42:17 | XLON | 606245265243343000 |
550 | 523 | 14:42:17 | XLON | 606245265243343000 |
400 | 523 | 14:42:17 | XLON | 606245265243343000 |
981 | 523 | 14:42:17 | XLON | 606245265243343000 |
302 | 523 | 14:42:17 | AQXE | 592171514783106000 |
244 | 523 | 14:42:17 | AQXE | 592171514783106000 |
35 | 523 | 14:42:17 | AQXE | 592171514783106000 |
267 | 523 | 14:42:17 | AQXE | 592171514783106000 |
217 | 523 | 14:42:17 | AQXE | 592171514783107000 |
676 | 523 | 14:42:19 | AQXE | 592171514783107000 |
33 | 523 | 14:42:19 | XLON | 606245265243344000 |
444 | 523 | 14:42:19 | XLON | 606245265243344000 |
7 | 523 | 14:42:19 | XLON | 606245265243344000 |
737 | 523 | 14:51:33 | XLON | 606245265243508000 |
89 | 523 | 14:51:33 | XLON | 606245265243508000 |
20 | 523 | 14:51:33 | AQXE | 592171514783271000 |
238 | 523 | 14:51:36 | AQXE | 592171514783272000 |
226 | 523 | 14:51:36 | AQXE | 592171514783272000 |
484 | 525 | 15:03:03 | AQXE | 592171514783484000 |
64 | 525 | 15:03:03 | XLON | 606245265243719000 |
556 | 525 | 15:04:09 | XLON | 592171514783505000 |
95 | 525 | 15:05:34 | XLON | 606245265243769000 |
302 | 525 | 15:05:34 | XLON | 606245265243769000 |
106 | 525 | 15:05:34 | XLON | 606245265243769000 |
563 | 525 | 15:06:45 | XLON | 592171514783558000 |
107 | 525 | 15:08:19 | XLON | 592171514783591000 |
302 | 525 | 15:08:19 | XLON | 592171514783591000 |
103 | 525 | 15:08:19 | XLON | 592171514783591000 |
307 | 525 | 15:10:02 | XLON | 606245265243856000 |
222 | 525 | 15:10:02 | XLON | 606245265243856000 |
3 | 525 | 15:10:02 | XLON | 606245265243856000 |
302 | 525 | 15:10:36 | XLON | 606245265243865000 |
221 | 525 | 15:10:36 | XLON | 606245265243865000 |
92 | 525 | 15:10:36 | XLON | 606245265243865000 |
302 | 525 | 15:10:39 | XLON | 592171514783632000 |
488 | 525 | 15:10:39 | CHIX | 592171514783632000 |
314 | 525 | 15:10:39 | AQXE | 606245265243866000 |
310 | 525 | 15:10:39 | AQXE | 606245265243866000 |
386 | 525.5 | 15:10:43 | XLON | 592171514783633000 |
433 | 525.5 | 15:10:43 | XLON | 592171514783633000 |
96 | 525 | 15:14:02 | CHIX | 606245265243922000 |
514 | 525 | 15:14:02 | XLON | 592171514783689000 |
938 | 525 | 15:14:02 | XLON | 592171514783689000 |
68 | 525 | 15:14:02 | CHIX | 606245265243922000 |
561 | 525 | 15:14:02 | TRQX | 606245265243922000 |
320 | 525 | 15:14:02 | CHIX | 606245265243922000 |
333 | 525 | 15:14:02 | TRQX | 592171514783689000 |
91 | 525 | 15:14:02 | XLON | 606245265243922000 |
271 | 525 | 15:14:02 | XLON | 592171514783689000 |
489 | 525 | 15:14:02 | XLON | 606245265243922000 |
484 | 525.5 | 15:14:08 | AQXE | 606245265243924000 |
302 | 525.5 | 15:14:08 | XLON | 592171514783690000 |
410 | 525.5 | 15:14:08 | XLON | 592171514783690000 |
16 | 525.5 | 15:14:08 | XLON | 592171514783690000 |
208 | 525 | 15:15:14 | XLON | 606245265243949000 |
555 | 525 | 15:15:14 | CHIX | 592171514783715000 |
921 | 525 | 15:15:14 | XLON | 592171514783715000 |
566 | 525 | 15:15:14 | AQXE | 592171514783715000 |
674 | 525 | 15:15:57 | XLON | 592171514783730000 |
220 | 525 | 15:15:57 | XLON | 592171514783730000 |
502 | 524.5 | 15:22:52 | XLON | 606245265244117000 |
1529 | 524.5 | 15:22:52 | XLON | 606245265244117000 |
400 | 524 | 15:22:52 | XLON | 592171514783884000 |
644 | 524.5 | 15:22:52 | XLON | 592171514783884000 |
238 | 524.5 | 15:22:52 | AQXE | 592171514783884000 |
158 | 524.5 | 15:22:53 | AQXE | 592171514783884000 |
88 | 524.5 | 15:22:53 | AQXE | 592171514783884000 |
675 | 524.5 | 15:22:53 | AQXE | 592171514783884000 |
484 | 524.5 | 15:22:53 | XLON | 606245265244117000 |
1075 | 524 | 15:25:14 | XLON | 606245265244167000 |
1126 | 524 | 15:32:42 | XLON | 592171514784078000 |
542 | 524 | 15:32:42 | XLON | 606245265244310000 |
542 | 524 | 15:32:42 | BATE | 606245265244310000 |
31 | 523.5 | 15:33:16 | AQXE | 606245265244322000 |
466 | 524.5 | 15:41:57 | XLON | 606245265244496000 |
227 | 524.5 | 15:41:57 | XLON | 606245265244496000 |
60 | 524.5 | 15:42:03 | XLON | 592171514784266000 |
115 | 524.5 | 15:42:03 | XLON | 592171514784266000 |
269 | 524.5 | 15:42:03 | XLON | 592171514784266000 |
170 | 524.5 | 15:42:03 | XLON | 592171514784266000 |
155 | 524.5 | 15:42:03 | XLON | 592171514784266000 |
76 | 524.5 | 15:42:03 | XLON | 592171514784266000 |
606 | 524.5 | 15:42:06 | XLON | 606245265244500000 |
252 | 524.5 | 15:42:06 | XLON | 606245265244500000 |
436 | 524.5 | 15:43:03 | XLON | 606245265244518000 |
95 | 524.5 | 15:43:03 | XLON | 606245265244518000 |
513 | 524.5 | 15:44:30 | XLON | 606245265244551000 |
421 | 524.5 | 15:45:54 | XLON | 592171514784352000 |
135 | 524.5 | 15:45:54 | XLON | 592171514784352000 |
108 | 524.5 | 15:47:32 | XLON | 606245265244619000 |
441 | 524.5 | 15:47:32 | XLON | 606245265244619000 |
484 | 524 | 15:48:22 | TRQX | 592171514784405000 |
484 | 524 | 15:48:22 | XLON | 592171514784405000 |
484 | 524 | 15:48:22 | BATE | 606245265244636000 |
561 | 524 | 15:48:22 | AQXE | 606245265244636000 |
500 | 524 | 15:48:22 | AQXE | 592171514784405000 |
334 | 524 | 15:48:22 | AQXE | 592171514784405000 |
624 | 524 | 15:48:22 | AQXE | 592171514784405000 |
400 | 524 | 15:48:22 | XLON | 606245265244636000 |
600 | 524 | 15:48:22 | XLON | 606245265244636000 |
40 | 524 | 15:48:22 | XLON | 606245265244636000 |
444 | 524 | 15:48:22 | XLON | 606245265244636000 |
567 | 524 | 15:48:22 | XLON | 606245265244636000 |
296 | 524 | 15:48:23 | XLON | 592171514784405000 |
487 | 524 | 15:48:23 | CHIX | 592171514784405000 |
126 | 524 | 15:48:23 | AQXE | 606245265244637000 |
334 | 524 | 15:48:23 | AQXE | 606245265244637000 |
484 | 522.5 | 15:56:54 | CHIX | 592171514784583000 |
135 | 522.5 | 16:02:52 | AQXE | 592171514784712000 |
188 | 523.5 | 16:05:13 | XLON | 592171514784770000 |
400 | 523.5 | 16:05:13 | XLON | 592171514784770000 |
841 | 523.5 | 16:05:13 | XLON | 592171514784770000 |
598 | 523.5 | 16:05:15 | XLON | 592171514784771000 |
234 | 523.5 | 16:05:15 | XLON | 592171514784771000 |
143 | 523.5 | 16:05:15 | XLON | 592171514784771000 |
705 | 523.5 | 16:08:15 | AQXE | 606245265245075000 |
29 | 525.5 | 16:09:48 | XLON | 606245265245112000 |
400 | 525.5 | 16:09:48 | XLON | 606245265245112000 |
212 | 525.5 | 16:09:48 | XLON | 606245265245112000 |
579 | 525.5 | 16:11:44 | XLON | 606245265245154000 |
120 | 525.5 | 16:12:55 | XLON | 606245265245179000 |
383 | 525.5 | 16:12:55 | XLON | 606245265245179000 |
237 | 525.5 | 16:14:03 | XLON | 592171514784972000 |
290 | 525.5 | 16:14:03 | XLON | 592171514784972000 |
28 | 526 | 16:14:55 | XLON | 592171514784989000 |
456 | 526 | 16:14:55 | XLON | 592171514784989000 |
12 | 526 | 16:14:55 | AQXE | 606245265245218000 |
137 | 526 | 16:14:55 | AQXE | 606245265245218000 |
31 | 526 | 16:15:58 | AQXE | 592171514785016000 |
484 | 526 | 16:15:58 | XLON | 606245265245244000 |
486 | 528 | 16:17:38 | XLON | 592171514785058000 |
76 | 528 | 16:17:38 | XLON | 592171514785058000 |
5 | 528 | 16:18:08 | AQXE | 606245265245298000 |
597 | 528 | 16:18:08 | AQXE | 606245265245298000 |
201 | 528 | 16:19:06 | XLON | 592171514785094000 |
344 | 528 | 16:19:06 | XLON | 592171514785094000 |
395 | 528 | 16:20:01 | XLON | 606245265245344000 |
143 | 528 | 16:20:01 | XLON | 606245265245344000 |
483 | 527.5 | 16:20:13 | TRQX | 592171514785123000 |
78 | 527.5 | 16:20:13 | TRQX | 592171514785123000 |
611 | 527.5 | 16:20:13 | XLON | 592171514785123000 |
357 | 527.5 | 16:20:13 | XLON | 592171514785123000 |
484 | 527.5 | 16:20:13 | BATE | 606245265245351000 |
750 | 527.5 | 16:20:13 | AQXE | 592171514785123000 |
240 | 527.5 | 16:20:13 | AQXE | 592171514785123000 |
561 | 527.5 | 16:20:13 | XLON | 606245265245351000 |
541 | 527.5 | 16:25:04 | TRQX | 592171514785275000 |
538 | 527.5 | 16:25:04 | TRQX | 606245265245503000 |
543 | 527.5 | 16:25:04 | XLON | 592171514785275000 |
462 | 527.5 | 16:25:04 | AQXE | 592171514785275000 |
538 | 527.5 | 16:25:04 | XLON | 606245265245503000 |
548 | 527.5 | 16:25:04 | BATE | 606245265245503000 |
538 | 527.5 | 16:25:04 | XLON | 606245265245503000 |
1200 | 527.5 | 16:25:04 | XLON | 592171514785275000 |
126 | 527.5 | 16:25:04 | XLON | 592171514785275000 |
8 | 526.5 | 16:27:57 | CHIX | 592171514785329000 |
72 | 526.5 | 16:27:57 | CHIX | 592171514785329000 |
484 | 526.5 | 16:27:57 | XLON | 606245265245556000 |
548 | 526.5 | 16:27:57 | XLON | 606245265245556000 |
542 | 526.5 | 16:27:57 | XLON | 606245265245556000 |
563 | 526.5 | 16:28:38 | XLON | 592171514785342000 |
639 | 526.5 | 16:28:38 | XLON | 606245265245569000 |
30 | 526.5 | 16:28:52 | CHIX | 592171514785347000 |
70 | 526.5 | 16:28:52 | CHIX | 592171514785347000 |
202 | 526.5 | 16:28:52 | CHIX | 592171514785347000 |
173 | 526.5 | 16:29:35 | CHIX | 592171514785359000 |
3879 | 526 | 16:35:02 | XLON | 592171514785383000 |
372 | 526 | 16:35:02 | XLON | 592171514785383000 |
3682 | 526 | 16:35:02 | XLON | 592171514785383000 |
4104 | 526 | 16:35:02 | XLON | 606245265245610000 |
22 | 526 | 16:35:02 | XLON | 606245265245610000 |
203 | 526 | 16:35:02 | XLON | 606245265245610000 |
405 | 526 | 16:35:02 | XLON | 606245265245610000 |
1 | 526 | 16:35:02 | XLON | 606245265245610000 |
1000 | 526 | 16:35:02 | XLON | 606245265245610000 |
200 | 526 | 16:35:02 | XLON | 606245265245610000 |
148 | 526 | 16:35:02 | XLON | 606245265245610000 |
160 | 526 | 16:35:02 | XLON | 606245265245610000 |
5856 | 526 | 16:35:02 | XLON | 606245265245610000 |
2152 | 526 | 16:35:02 | XLON | 606245265245610000 |
2185 | 526 | 16:35:02 | XLON | 606245265245610000 |
456 | 526 | 16:35:02 | XLON | 606245265245610000 |
5193 | 526 | 16:35:02 | XLON | 606245265245610000 |
160 | 526 | 16:35:02 | XLON | 606245265245610000 |
3605 | 526 | 16:35:02 | XLON | 606245265245610000 |
266 | 526 | 16:35:02 | XLON | 606245265245610000 |
16 | 526 | 16:35:02 | XLON | 606245265245610000 |
3 | 526 | 16:35:02 | XLON | 606245265245610000 |
1 | 526 | 16:35:02 | XLON | 606245265245610000 |
78 | 526 | 16:35:02 | XLON | 606245265245610000 |
19 | 526 | 16:35:02 | XLON | 606245265245610000 |
282 | 526 | 16:35:02 | XLON | 606245265245610000 |
284 | 526 | 16:35:02 | XLON | 606245265245610000 |
259 | 526 | 16:35:02 | XLON | 606245265245610000 |
434 | 526 | 16:35:02 | XLON | 606245265245610000 |
12896 | 526 | 16:35:02 | XLON | 606245265245610000 |
1998 | 526 | 16:35:02 | XLON | 606245265245610000 |
78 | 526 | 16:35:02 | XLON | 606245265245610000 |
1684 | 526 | 16:35:02 | XLON | 606245265245610000 |
1570 | 526 | 16:35:02 | XLON | 606245265245610000 |
For further information, please contact
Enquiries:
Countryside Properties PLC Tel: +44 (0) 1277 260 000
Iain McPherson - Group Chief Executive
Mike Scott - Group Chief Financial Officer
Victoria Prior - Managing Director, Corporate Affairs
Brunswick Group LLP Tel: +44 (0) 20 7404 5959
Nina Coad
Robin Wrench
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.