17 December 2024

 

Cairn Homes plc (the “Company”)

Transaction in own shares

 

 

The Company announces that on 16 December 2024 it purchased a total of 46,231 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Numis Securities Ltd (trading as Deutsche Numis) (“Deutsche Numis”), as detailed below. The repurchased shares will be cancelled.

 

	Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased	35,550	10,681
Highest price paid (per ordinary share)	€2.30	£1.910
Lowest price paid (per ordinary share)	€2.30	£1.904
Volume weighted average price paid (per ordinary share)	€2.300	£1.907133

 

The purchases form part of the Company’s share buyback programme announced on 3 July 2024.

 

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 621,598,646 shares, each carrying the right to one vote. The

Company holds nil ordinary shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Deutsche Numis on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

 

 

Appendix

Transaction Details

 

Issuer Name	Cairn Homes plc
LEI	635400DPX6WP2KKDOA83
ISIN	IE00BWY4ZF18
Intermediary Name	Numis Securities Ltd
Intermediary Code	NUSEGB21XXX
Timezone	GMT
Currency	EUR & GBP

 

 

Euronext Dublin

 

Number of shares	Price per Share (EUR)	Trading Venue	Time of Transaction	Transaction reference number
1514	2.300	XDUB	10:08:41	00072832652TRLO0
10584	2.300	XDUB	10:08:43	00072832654TRLO0
11704	2.300	XDUB	10:23:19	00072833109TRLO0
5544	2.300	XDUB	11:20:00	00072834908TRLO0
4255	2.300	XDUB	11:20:00	00072834909TRLO0
1949	2.300	XDUB	11:20:00	00072834910TRLO0

 

 

London Stock Exchange

 

Number of shares	Price per Share (GBP)	Trading Venue	Time of Transaction	Transaction reference number
5577	191.00	XLON	09:41:10	00072831788TRLO0
1111	190.40	XLON	10:30:23	00072833284TRLO0
136	190.40	XLON	10:44:44	00072833681TRLO0
3857	190.40	XLON	10:49:57	00072833832TRLO0