LEI: 2138003EK6UAINBBUS19
12 December 2024
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased for cancellation the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 16 October 2024:
| Date of purchase: | 12 December 2024 |
| Number of ordinary shares purchased: | 277,127 |
| Highest price paid per share: | 131.00p |
| Lowest price paid per share: | 126.50p |
| Volume weighted average price paid per share: | 128.9347p |
The Company intends to cancel all of the purchased Ordinary Shares.
Following the cancellation of the repurchased shares, the Company's issued share capital will consist of 328,804,010 Ordinary Shares with voting rights.
There are no ordinary shares held in Treasury.
The above figure (328,804,010) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.
Aggregate information:
| Venue | Volume-weighted average price (pence per share) | Aggregated volume |
| LSE | 128.9347p | 277,127 |
Individual information:
| Number of ordinary shares purchased | Transaction price (GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
| 200 | 126.50 | 08:43:40 | 00315385003TRLO1 | XLON |
| 2002 | 127.00 | 08:53:06 | 00315397360TRLO1 | XLON |
| 200 | 127.00 | 08:53:06 | 00315397361TRLO1 | XLON |
| 200 | 127.00 | 09:01:33 | 00315407830TRLO1 | XLON |
| 200 | 127.00 | 09:05:31 | 00315412709TRLO1 | XLON |
| 200 | 127.50 | 09:12:48 | 00315421776TRLO1 | XLON |
| 200 | 127.50 | 09:18:30 | 00315428949TRLO1 | XLON |
| 300 | 127.50 | 09:35:41 | 00315448337TRLO1 | XLON |
| 200 | 127.50 | 09:49:07 | 00315459867TRLO1 | XLON |
| 3160 | 128.00 | 09:49:52 | 00315460302TRLO1 | XLON |
| 1518 | 128.00 | 09:49:52 | 00315460303TRLO1 | XLON |
| 924 | 128.00 | 09:49:52 | 00315460304TRLO1 | XLON |
| 84 | 128.00 | 09:50:46 | 00315461558TRLO1 | XLON |
| 2301 | 128.00 | 09:50:46 | 00315461559TRLO1 | XLON |
| 2385 | 128.00 | 09:50:46 | 00315461557TRLO1 | XLON |
| 2396 | 128.00 | 09:50:51 | 00315461720TRLO1 | XLON |
| 2396 | 128.00 | 09:50:51 | 00315461721TRLO1 | XLON |
| 824 | 128.00 | 10:00:54 | 00315466521TRLO1 | XLON |
| 824 | 128.00 | 10:00:54 | 00315466522TRLO1 | XLON |
| 3515 | 128.00 | 10:00:54 | 00315466525TRLO1 | XLON |
| 5441 | 128.00 | 10:00:54 | 00315466526TRLO1 | XLON |
| 3000 | 128.00 | 10:00:54 | 00315466523TRLO1 | XLON |
| 298 | 128.00 | 10:00:54 | 00315466524TRLO1 | XLON |
| 852 | 127.50 | 10:00:55 | 00315466527TRLO1 | XLON |
| 852 | 127.50 | 10:00:55 | 00315466528TRLO1 | XLON |
| 141 | 127.50 | 10:00:58 | 00315466533TRLO1 | XLON |
| 803 | 127.50 | 10:00:58 | 00315466532TRLO1 | XLON |
| 662 | 127.50 | 10:00:58 | 00315466534TRLO1 | XLON |
| 2277 | 128.00 | 10:26:44 | 00315467290TRLO1 | XLON |
| 756 | 129.00 | 10:32:59 | 00315467560TRLO1 | XLON |
| 669 | 129.00 | 10:32:59 | 00315467561TRLO1 | XLON |
| 710 | 129.00 | 10:32:59 | 00315467562TRLO1 | XLON |
| 3000 | 129.00 | 10:35:34 | 00315467658TRLO1 | XLON |
| 422 | 129.00 | 10:35:34 | 00315467659TRLO1 | XLON |
| 3278 | 129.00 | 10:35:34 | 00315467660TRLO1 | XLON |
| 5662 | 129.00 | 10:35:34 | 00315467661TRLO1 | XLON |
| 882 | 129.00 | 10:36:12 | 00315467677TRLO1 | XLON |
| 884 | 129.00 | 10:36:25 | 00315467682TRLO1 | XLON |
| 579 | 129.00 | 10:36:55 | 00315467718TRLO1 | XLON |
| 282 | 129.00 | 10:36:55 | 00315467719TRLO1 | XLON |
| 498 | 129.00 | 10:37:38 | 00315467734TRLO1 | XLON |
| 362 | 129.00 | 10:37:38 | 00315467735TRLO1 | XLON |
| 865 | 129.00 | 10:38:27 | 00315467746TRLO1 | XLON |
| 858 | 129.00 | 10:39:30 | 00315467788TRLO1 | XLON |
| 857 | 129.00 | 10:41:50 | 00315467972TRLO1 | XLON |
| 857 | 129.00 | 10:42:52 | 00315468011TRLO1 | XLON |
| 858 | 129.00 | 10:46:01 | 00315468192TRLO1 | XLON |
| 856 | 129.00 | 10:47:39 | 00315468314TRLO1 | XLON |
| 844 | 129.00 | 10:51:13 | 00315468457TRLO1 | XLON |
| 16 | 129.00 | 10:51:13 | 00315468458TRLO1 | XLON |
| 859 | 129.00 | 10:51:39 | 00315468473TRLO1 | XLON |
| 857 | 129.00 | 10:53:29 | 00315468705TRLO1 | XLON |
| 856 | 129.00 | 10:55:40 | 00315468781TRLO1 | XLON |
| 865 | 129.00 | 10:59:30 | 00315469222TRLO1 | XLON |
| 437 | 129.00 | 10:59:55 | 00315469232TRLO1 | XLON |
| 422 | 129.00 | 10:59:55 | 00315469233TRLO1 | XLON |
| 470 | 129.00 | 11:02:45 | 00315469561TRLO1 | XLON |
| 387 | 129.00 | 11:02:45 | 00315469562TRLO1 | XLON |
| 860 | 129.00 | 11:03:40 | 00315469581TRLO1 | XLON |
| 856 | 129.00 | 11:04:53 | 00315469638TRLO1 | XLON |
| 859 | 129.00 | 11:05:47 | 00315469679TRLO1 | XLON |
| 626 | 128.50 | 11:11:04 | 00315469916TRLO1 | XLON |
| 230 | 128.50 | 11:11:04 | 00315469917TRLO1 | XLON |
| 856 | 128.50 | 11:11:04 | 00315469918TRLO1 | XLON |
| 852 | 128.00 | 11:19:04 | 00315470346TRLO1 | XLON |
| 851 | 128.00 | 11:19:04 | 00315470347TRLO1 | XLON |
| 851 | 128.00 | 11:19:04 | 00315470349TRLO1 | XLON |
| 852 | 128.00 | 11:19:04 | 00315470348TRLO1 | XLON |
| 851 | 128.00 | 11:19:04 | 00315470350TRLO1 | XLON |
| 851 | 128.00 | 11:19:04 | 00315470352TRLO1 | XLON |
| 200 | 128.50 | 11:19:04 | 00315470351TRLO1 | XLON |
| 1371 | 128.50 | 11:19:04 | 00315470353TRLO1 | XLON |
| 78 | 128.50 | 11:19:04 | 00315470354TRLO1 | XLON |
| 624 | 128.50 | 11:19:04 | 00315470355TRLO1 | XLON |
| 2392 | 128.00 | 11:19:04 | 00315470356TRLO1 | XLON |
| 2392 | 128.00 | 11:26:50 | 00315470729TRLO1 | XLON |
| 1595 | 128.00 | 11:26:50 | 00315470730TRLO1 | XLON |
| 1601 | 127.50 | 11:54:11 | 00315471777TRLO1 | XLON |
| 800 | 127.50 | 11:54:11 | 00315471779TRLO1 | XLON |
| 800 | 127.50 | 11:54:11 | 00315471781TRLO1 | XLON |
| 800 | 127.50 | 11:54:11 | 00315471783TRLO1 | XLON |
| 800 | 127.50 | 11:54:11 | 00315471784TRLO1 | XLON |
| 1601 | 127.50 | 11:54:11 | 00315471775TRLO1 | XLON |
| 800 | 127.50 | 11:54:11 | 00315471776TRLO1 | XLON |
| 800 | 127.50 | 11:54:11 | 00315471778TRLO1 | XLON |
| 800 | 127.50 | 11:54:11 | 00315471780TRLO1 | XLON |
| 800 | 127.50 | 11:54:11 | 00315471782TRLO1 | XLON |
| 302 | 127.50 | 11:54:11 | 00315471785TRLO1 | XLON |
| 44 | 127.50 | 11:54:11 | 00315471786TRLO1 | XLON |
| 700 | 128.50 | 12:46:23 | 00315473616TRLO1 | XLON |
| 802 | 128.50 | 12:46:23 | 00315473617TRLO1 | XLON |
| 300 | 128.50 | 12:46:23 | 00315473618TRLO1 | XLON |
| 1009 | 128.50 | 12:46:23 | 00315473619TRLO1 | XLON |
| 991 | 128.50 | 12:46:23 | 00315473615TRLO1 | XLON |
| 1058 | 128.50 | 12:46:23 | 00315473620TRLO1 | XLON |
| 889 | 129.00 | 12:55:10 | 00315473985TRLO1 | XLON |
| 300 | 129.00 | 12:55:10 | 00315473986TRLO1 | XLON |
| 991 | 129.00 | 12:55:10 | 00315473987TRLO1 | XLON |
| 991 | 129.00 | 12:55:10 | 00315473988TRLO1 | XLON |
| 87 | 129.00 | 12:55:10 | 00315473990TRLO1 | XLON |
| 904 | 129.00 | 12:55:10 | 00315473989TRLO1 | XLON |
| 991 | 129.00 | 12:55:10 | 00315473991TRLO1 | XLON |
| 851 | 129.00 | 12:55:10 | 00315473992TRLO1 | XLON |
| 100 | 129.00 | 12:55:40 | 00315473999TRLO1 | XLON |
| 300 | 129.00 | 12:55:52 | 00315474003TRLO1 | XLON |
| 2388 | 128.50 | 13:02:22 | 00315474302TRLO1 | XLON |
| 300 | 129.00 | 13:02:22 | 00315474304TRLO1 | XLON |
| 1479 | 129.00 | 13:02:22 | 00315474305TRLO1 | XLON |
| 198 | 129.00 | 13:02:22 | 00315474307TRLO1 | XLON |
| 2388 | 128.50 | 13:02:22 | 00315474303TRLO1 | XLON |
| 543 | 129.00 | 13:02:22 | 00315474306TRLO1 | XLON |
| 480 | 129.50 | 13:03:57 | 00315474350TRLO1 | XLON |
| 1272 | 129.50 | 13:03:57 | 00315474351TRLO1 | XLON |
| 212 | 129.50 | 13:03:57 | 00315474352TRLO1 | XLON |
| 1592 | 129.00 | 13:06:08 | 00315474438TRLO1 | XLON |
| 1592 | 129.00 | 13:06:08 | 00315474437TRLO1 | XLON |
| 1738 | 128.50 | 13:10:45 | 00315474568TRLO1 | XLON |
| 869 | 128.50 | 13:10:45 | 00315474569TRLO1 | XLON |
| 1738 | 128.50 | 13:10:45 | 00315474566TRLO1 | XLON |
| 869 | 128.50 | 13:10:45 | 00315474567TRLO1 | XLON |
| 1619 | 128.00 | 13:26:37 | 00315475642TRLO1 | XLON |
| 1070 | 128.00 | 13:26:37 | 00315475643TRLO1 | XLON |
| 549 | 128.00 | 13:26:37 | 00315475644TRLO1 | XLON |
| 4893 | 128.50 | 13:42:50 | 00315476262TRLO1 | XLON |
| 166 | 128.50 | 13:42:50 | 00315476263TRLO1 | XLON |
| 2 | 128.50 | 13:42:50 | 00315476264TRLO1 | XLON |
| 61 | 128.50 | 13:42:50 | 00315476265TRLO1 | XLON |
| 323 | 128.50 | 13:42:50 | 00315476266TRLO1 | XLON |
| 253 | 128.50 | 13:42:50 | 00315476267TRLO1 | XLON |
| 10 | 128.50 | 13:42:50 | 00315476268TRLO1 | XLON |
| 526 | 129.00 | 13:51:14 | 00315476931TRLO1 | XLON |
| 1703 | 129.00 | 13:51:14 | 00315476932TRLO1 | XLON |
| 635 | 129.00 | 13:51:51 | 00315476946TRLO1 | XLON |
| 806 | 129.00 | 13:52:14 | 00315476963TRLO1 | XLON |
| 295 | 129.00 | 13:55:52 | 00315477073TRLO1 | XLON |
| 300 | 129.00 | 13:55:52 | 00315477074TRLO1 | XLON |
| 211 | 129.00 | 13:55:52 | 00315477075TRLO1 | XLON |
| 221 | 128.50 | 13:57:48 | 00315477129TRLO1 | XLON |
| 9 | 128.50 | 13:57:48 | 00315477130TRLO1 | XLON |
| 593 | 129.00 | 14:00:01 | 00315477233TRLO1 | XLON |
| 213 | 129.00 | 14:00:01 | 00315477234TRLO1 | XLON |
| 803 | 129.00 | 14:03:16 | 00315477365TRLO1 | XLON |
| 803 | 129.00 | 14:04:39 | 00315477414TRLO1 | XLON |
| 63 | 129.00 | 14:06:27 | 00315477471TRLO1 | XLON |
| 741 | 129.00 | 14:06:27 | 00315477472TRLO1 | XLON |
| 61 | 129.00 | 14:07:39 | 00315477507TRLO1 | XLON |
| 400 | 129.00 | 14:07:39 | 00315477508TRLO1 | XLON |
| 342 | 129.00 | 14:07:39 | 00315477509TRLO1 | XLON |
| 314 | 129.00 | 14:09:12 | 00315477558TRLO1 | XLON |
| 490 | 129.00 | 14:09:12 | 00315477559TRLO1 | XLON |
| 335 | 129.00 | 14:10:50 | 00315477628TRLO1 | XLON |
| 469 | 129.00 | 14:10:50 | 00315477629TRLO1 | XLON |
| 530 | 129.00 | 14:11:45 | 00315477663TRLO1 | XLON |
| 278 | 129.00 | 14:11:45 | 00315477664TRLO1 | XLON |
| 22 | 129.00 | 14:13:17 | 00315477705TRLO1 | XLON |
| 782 | 129.00 | 14:13:17 | 00315477706TRLO1 | XLON |
| 563 | 128.50 | 14:13:25 | 00315477711TRLO1 | XLON |
| 10 | 128.50 | 14:13:25 | 00315477712TRLO1 | XLON |
| 230 | 128.50 | 14:13:25 | 00315477713TRLO1 | XLON |
| 802 | 128.50 | 14:13:25 | 00315477714TRLO1 | XLON |
| 803 | 128.50 | 14:13:25 | 00315477709TRLO1 | XLON |
| 803 | 128.50 | 14:13:25 | 00315477710TRLO1 | XLON |
| 1729 | 128.50 | 14:20:48 | 00315478223TRLO1 | XLON |
| 1729 | 128.50 | 14:20:48 | 00315478222TRLO1 | XLON |
| 400 | 128.50 | 14:28:22 | 00315478560TRLO1 | XLON |
| 3380 | 128.50 | 14:35:17 | 00315478969TRLO1 | XLON |
| 746 | 128.50 | 14:35:17 | 00315478970TRLO1 | XLON |
| 4126 | 128.50 | 14:35:17 | 00315478971TRLO1 | XLON |
| 1136 | 129.00 | 14:36:40 | 00315479075TRLO1 | XLON |
| 166 | 129.00 | 14:36:40 | 00315479076TRLO1 | XLON |
| 342 | 129.00 | 14:36:40 | 00315479077TRLO1 | XLON |
| 885 | 129.00 | 14:36:50 | 00315479130TRLO1 | XLON |
| 147 | 129.00 | 14:37:16 | 00315479149TRLO1 | XLON |
| 733 | 129.00 | 14:37:16 | 00315479150TRLO1 | XLON |
| 892 | 129.00 | 14:37:22 | 00315479152TRLO1 | XLON |
| 515 | 129.00 | 14:37:46 | 00315479176TRLO1 | XLON |
| 362 | 129.00 | 14:37:46 | 00315479177TRLO1 | XLON |
| 883 | 129.00 | 14:37:59 | 00315479216TRLO1 | XLON |
| 798 | 129.00 | 14:38:57 | 00315479285TRLO1 | XLON |
| 79 | 129.00 | 14:38:57 | 00315479286TRLO1 | XLON |
| 221 | 129.00 | 14:39:33 | 00315479306TRLO1 | XLON |
| 657 | 129.00 | 14:39:33 | 00315479307TRLO1 | XLON |
| 599 | 129.00 | 14:40:47 | 00315479375TRLO1 | XLON |
| 16 | 129.00 | 14:40:47 | 00315479376TRLO1 | XLON |
| 265 | 129.00 | 14:40:47 | 00315479377TRLO1 | XLON |
| 274 | 129.00 | 14:41:16 | 00315479407TRLO1 | XLON |
| 601 | 129.00 | 14:41:16 | 00315479408TRLO1 | XLON |
| 153 | 129.00 | 14:42:20 | 00315479481TRLO1 | XLON |
| 98 | 129.00 | 14:42:20 | 00315479482TRLO1 | XLON |
| 625 | 129.00 | 14:42:20 | 00315479483TRLO1 | XLON |
| 205 | 129.00 | 14:42:40 | 00315479556TRLO1 | XLON |
| 300 | 129.00 | 14:42:40 | 00315479557TRLO1 | XLON |
| 1748 | 128.50 | 14:43:26 | 00315479639TRLO1 | XLON |
| 873 | 128.50 | 14:43:26 | 00315479640TRLO1 | XLON |
| 1748 | 128.50 | 14:43:26 | 00315479641TRLO1 | XLON |
| 873 | 128.50 | 14:43:26 | 00315479642TRLO1 | XLON |
| 229 | 129.00 | 15:22:56 | 00315482365TRLO1 | XLON |
| 982 | 129.00 | 15:22:56 | 00315482366TRLO1 | XLON |
| 2312 | 129.00 | 15:22:56 | 00315482367TRLO1 | XLON |
| 846 | 129.00 | 15:22:56 | 00315482368TRLO1 | XLON |
| 700 | 129.00 | 15:22:56 | 00315482369TRLO1 | XLON |
| 1146 | 129.00 | 15:22:56 | 00315482370TRLO1 | XLON |
| 1146 | 129.00 | 15:22:56 | 00315482371TRLO1 | XLON |
| 1146 | 129.00 | 15:22:56 | 00315482372TRLO1 | XLON |
| 1146 | 129.00 | 15:22:56 | 00315482373TRLO1 | XLON |
| 1631 | 128.50 | 15:22:56 | 00315482375TRLO1 | XLON |
| 1631 | 128.50 | 15:22:56 | 00315482374TRLO1 | XLON |
| 1146 | 129.00 | 15:22:56 | 00315482376TRLO1 | XLON |
| 1523 | 129.00 | 15:22:56 | 00315482377TRLO1 | XLON |
| 755 | 129.00 | 15:22:56 | 00315482379TRLO1 | XLON |
| 25 | 129.00 | 15:22:56 | 00315482380TRLO1 | XLON |
| 73 | 129.00 | 15:22:56 | 00315482378TRLO1 | XLON |
| 1280 | 129.00 | 15:22:56 | 00315482381TRLO1 | XLON |
| 1146 | 129.00 | 15:22:56 | 00315482382TRLO1 | XLON |
| 1146 | 129.00 | 15:22:56 | 00315482383TRLO1 | XLON |
| 1146 | 129.00 | 15:22:56 | 00315482384TRLO1 | XLON |
| 1146 | 129.00 | 15:22:56 | 00315482385TRLO1 | XLON |
| 1005 | 129.00 | 15:22:56 | 00315482386TRLO1 | XLON |
| 866 | 129.00 | 15:23:06 | 00315482389TRLO1 | XLON |
| 400 | 129.00 | 15:23:20 | 00315482399TRLO1 | XLON |
| 669 | 129.00 | 15:24:12 | 00315482458TRLO1 | XLON |
| 1298 | 129.50 | 15:26:31 | 00315482606TRLO1 | XLON |
| 1298 | 129.50 | 15:26:31 | 00315482607TRLO1 | XLON |
| 1298 | 129.50 | 15:26:31 | 00315482608TRLO1 | XLON |
| 1298 | 129.50 | 15:26:31 | 00315482609TRLO1 | XLON |
| 1298 | 129.50 | 15:26:31 | 00315482610TRLO1 | XLON |
| 1298 | 129.50 | 15:26:31 | 00315482611TRLO1 | XLON |
| 1298 | 129.50 | 15:26:31 | 00315482612TRLO1 | XLON |
| 1298 | 129.50 | 15:26:31 | 00315482613TRLO1 | XLON |
| 1163 | 129.50 | 15:26:32 | 00315482614TRLO1 | XLON |
| 4077 | 129.50 | 15:26:32 | 00315482616TRLO1 | XLON |
| 4077 | 129.50 | 15:26:32 | 00315482615TRLO1 | XLON |
| 488 | 131.00 | 15:33:03 | 00315482898TRLO1 | XLON |
| 8 | 131.00 | 15:33:03 | 00315482899TRLO1 | XLON |
| 802 | 131.00 | 15:33:03 | 00315482900TRLO1 | XLON |
| 69 | 131.00 | 15:33:03 | 00315482901TRLO1 | XLON |
| 4022 | 130.50 | 15:33:13 | 00315482926TRLO1 | XLON |
| 804 | 130.50 | 15:33:13 | 00315482927TRLO1 | XLON |
| 4022 | 130.50 | 15:33:13 | 00315482924TRLO1 | XLON |
| 804 | 130.50 | 15:33:13 | 00315482925TRLO1 | XLON |
| 172 | 131.00 | 15:36:00 | 00315483043TRLO1 | XLON |
| 675 | 131.00 | 15:36:00 | 00315483044TRLO1 | XLON |
| 3216 | 130.50 | 15:36:08 | 00315483048TRLO1 | XLON |
| 4020 | 130.50 | 15:36:08 | 00315483049TRLO1 | XLON |
| 819 | 130.00 | 15:53:19 | 00315483742TRLO1 | XLON |
| 819 | 130.00 | 15:53:19 | 00315483744TRLO1 | XLON |
| 761 | 130.00 | 15:53:19 | 00315483745TRLO1 | XLON |
| 57 | 130.00 | 15:53:19 | 00315483746TRLO1 | XLON |
| 819 | 130.00 | 15:53:19 | 00315483747TRLO1 | XLON |
| 819 | 130.00 | 15:53:19 | 00315483740TRLO1 | XLON |
| 819 | 130.00 | 15:53:19 | 00315483741TRLO1 | XLON |
| 818 | 130.00 | 15:53:19 | 00315483743TRLO1 | XLON |
| 426 | 130.50 | 15:54:38 | 00315483804TRLO1 | XLON |
| 442 | 130.50 | 15:54:38 | 00315483805TRLO1 | XLON |
| 2602 | 130.00 | 15:55:43 | 00315483857TRLO1 | XLON |
| 868 | 130.00 | 15:55:43 | 00315483858TRLO1 | XLON |
| 2602 | 130.00 | 15:55:43 | 00315483855TRLO1 | XLON |
| 868 | 130.00 | 15:55:43 | 00315483856TRLO1 | XLON |
| 500 | 130.50 | 15:55:43 | 00315483859TRLO1 | XLON |
| 785 | 130.50 | 15:55:43 | 00315483861TRLO1 | XLON |
| 654 | 130.50 | 15:55:43 | 00315483860TRLO1 | XLON |
| 219 | 130.50 | 15:55:43 | 00315483862TRLO1 | XLON |
| 93 | 130.50 | 15:55:43 | 00315483863TRLO1 | XLON |
| 807 | 130.50 | 16:05:54 | 00315484223TRLO1 | XLON |
| 808 | 130.50 | 16:06:23 | 00315484238TRLO1 | XLON |
| 809 | 130.50 | 16:15:31 | 00315484741TRLO1 | XLON |
| 810 | 130.50 | 16:15:40 | 00315484755TRLO1 | XLON |
| 500 | 130.00 | 16:15:52 | 00315484769TRLO1 | XLON |
| 1113 | 130.00 | 16:15:52 | 00315484770TRLO1 | XLON |
| 1636 | 130.00 | 16:15:53 | 00315484771TRLO1 | XLON |
| 818 | 130.00 | 16:15:53 | 00315484772TRLO1 | XLON |
| 851 | 130.00 | 16:16:29 | 00315484864TRLO1 | XLON |
| 835 | 130.00 | 16:16:41 | 00315484873TRLO1 | XLON |
| 848 | 130.00 | 16:16:44 | 00315484877TRLO1 | XLON |
| 817 | 130.00 | 16:17:05 | 00315484887TRLO1 | XLON |
| 826 | 130.00 | 16:17:15 | 00315484891TRLO1 | XLON |
| 822 | 130.00 | 16:17:56 | 00315484916TRLO1 | XLON |
| 819 | 130.00 | 16:18:11 | 00315484921TRLO1 | XLON |
| 811 | 130.00 | 16:19:29 | 00315485056TRLO1 | XLON |
| 818 | 130.00 | 16:19:57 | 00315485078TRLO1 | XLON |
| 827 | 130.00 | 16:20:34 | 00315485158TRLO1 | XLON |
| 826 | 130.00 | 16:20:49 | 00315485185TRLO1 | XLON |
| 816 | 130.00 | 16:21:29 | 00315485236TRLO1 | XLON |
| 813 | 130.00 | 16:21:47 | 00315485249TRLO1 | XLON |
| 815 | 130.00 | 16:22:27 | 00315485291TRLO1 | XLON |
| 811 | 129.50 | 16:22:27 | 00315485293TRLO1 | XLON |
| 811 | 129.50 | 16:22:27 | 00315485292TRLO1 | XLON |
- ENDS -
Enquiries:
Funding Circle:
Investor Relations ir@fundingcircle.com
Tony Nicol
Media Relations press@fundingcircle.com
Angeli Everitt
Headland Consultancy +44 (0) 20 3805 4822
Mike Smith / Stephen Malthouse
