Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
# | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
---|---|---|---|---|---|---|---|
1 | TBLS | Tinybuild Inc. | 3.50 | 0.00 | 2.00 | 5.00 | 0.6000 |
2 | LLA | Lunglife Ai, INC | 15.00 | 0.00 | 10.00 | 20.00 | 0.5000 |
3 | DIS | Distil PLC | 0.30 | -0.13 | 0.20 | 0.35 | 0.4286 |
4 | BLU | Blue Star Capital PLC | 0.02 | -0.00 | 0.02 | 0.03 | 0.4000 |
5 | JWNG | Jaywing PLC | 2.00 | 0.00 | 1.50 | 2.50 | 0.4000 |
6 | SML | Strategic Minerals PLC | 0.20 | -0.04 | 0.15 | 0.25 | 0.4000 |
7 | BIOM | Biome Technologies PLC | 21.50 | 0.00 | 17.00 | 26.00 | 0.3462 |
8 | TUN | Tungsten West PLC | 2.60 | -0.15 | 2.00 | 3.00 | 0.3333 |
9 | URU | Uru Metals Limited | 42.00 | -8.00 | 40.00 | 60.00 | 0.3333 |
10 | ANGS | Angus Energy PLC | 0.26 | 0.01 | 0.20 | 0.30 | 0.3333 |
11 | ARK | Arkle Resources PLC | 0.25 | 0.00 | 0.20 | 0.30 | 0.3333 |
12 | SNG | Synairgen PLC | 4.19 | 0.44 | 3.01 | 4.49 | 0.3296 |
13 | PIP | Pipehawk PLC | 1.35 | 0.00 | 1.10 | 1.60 | 0.3125 |
14 | QUIZ | Quiz PLC | 4.25 | 0.24 | 3.50 | 5.00 | 0.3000 |
15 | PRM | Proteome Sciences PLC | 3.39 | -0.01 | 2.82 | 3.96 | 0.2879 |
16 | BEM | Beowulf Mining PLC | 24.00 | 0.00 | 20.00 | 28.00 | 0.2857 |
17 | SEEN | Seeen PLC | 3.00 | 0.00 | 2.50 | 3.50 | 0.2857 |
18 | ARGO | Argo Group Limited | 6.00 | 0.00 | 5.00 | 7.00 | 0.2857 |
19 | ACP | Armadale Capital PLC | 0.30 | 0.00 | 0.25 | 0.35 | 0.2857 |
20 | WEB | Webis Holdings PLC | 0.95 | 0.00 | 0.80 | 1.10 | 0.2727 |
21 | BRH | Braveheart Investment Group PLC | 4.75 | 0.00 | 4.00 | 5.50 | 0.2727 |
22 | SUN | Surgical Innovations Group PLC | 0.70 | 0.00 | 0.60 | 0.80 | 0.2500 |
23 | TRAK | Trakm8 Holdings PLC | 7.00 | 0.00 | 6.00 | 8.00 | 0.2500 |
24 | AFRN | Aferian PLC | 3.00 | -0.50 | 3.00 | 4.00 | 0.2500 |
25 | KRS | Keras Resources PLC | 3.50 | 0.00 | 3.00 | 4.00 | 0.2500 |
26 | MBT | Mobile Tornado Group PLC | 1.75 | 0.00 | 1.50 | 2.00 | 0.2500 |
27 | PXS | Provexis PLC | 0.52 | 0.00 | 0.45 | 0.60 | 0.2403 |
28 | EUZ | Europa Metals LTD | 1.40 | -0.05 | 1.30 | 1.70 | 0.2353 |
29 | MORE | Hostmore PLC | 9.89 | 0.16 | 8.42 | 10.95 | 0.2311 |
30 | CFYN | Caffyns PLC | 460.00 | 0.00 | 400.00 | 520.00 | 0.2308 |
31 | XTR | Xtract Resources PLC | 0.76 | -0.05 | 0.70 | 0.90 | 0.2222 |
32 | INSP | Inspirit Energy Holdings PLC | 0.01 | 0.00 | 0.01 | 0.01 | 0.2222 |
33 | CLCO | Cloudcoco Group PLC | 0.18 | 0.01 | 0.16 | 0.20 | 0.2000 |
34 | SYM | Symphony Environmental Technologies PLC | 2.25 | 0.00 | 2.00 | 2.50 | 0.2000 |
35 | AYM | Anglesey Mining PLC | 0.93 | 0.03 | 0.80 | 1.00 | 0.2000 |
36 | BLVN | Bowleven PLC | 0.20 | -0.02 | 0.20 | 0.25 | 0.2000 |
37 | TBLD | Tinybuild Inc. | 5.00 | 0.25 | 4.50 | 5.50 | 0.1818 |
38 | CTG | Christie Group PLC | 100.00 | 0.00 | 90.00 | 110.00 | 0.1818 |
39 | INHC | Induction Healthcare Group PLC | 10.00 | 0.00 | 9.00 | 11.00 | 0.1818 |
40 | STCM | Steppe Cement LTD | 15.50 | 0.00 | 14.00 | 17.00 | 0.1765 |
41 | MDZ | Mediazest PLC | 0.08 | 0.00 | 0.07 | 0.09 | 0.1765 |
42 | FME | Future Metals Nl | 0.81 | -0.02 | 0.75 | 0.90 | 0.1667 |
43 | KDR | Karelian Diamond Resources PLC | 1.65 | 0.05 | 1.50 | 1.80 | 0.1667 |
44 | CGH | Chaarat Gold Holdings LTD | 0.16 | -0.02 | 0.15 | 0.18 | 0.1667 |
45 | MMAG | Musicmagpie PLC | 5.61 | 0.11 | 5.00 | 6.00 | 0.1667 |
46 | JAN | Jangada Mines PLC | 1.30 | -0.08 | 1.25 | 1.50 | 0.1667 |
47 | BELL | Belluscura PLC | 11.00 | 0.00 | 10.00 | 12.00 | 0.1667 |
48 | BVX | Bivictrix Therapeutics PLC | 8.00 | -0.25 | 7.50 | 9.00 | 0.1667 |
49 | BIRD | Blackbird PLC | 5.49 | -0.02 | 5.00 | 6.00 | 0.1667 |
50 | CEL | Celadon Pharmaceuticals PLC | 27.65 | -2.35 | 25.00 | 30.00 | 0.1667 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)