1. Market Scan

  2. Bid / Offer Spreads

Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
# Epic Name Mid Price Chg Bid Price Offer Price % Spread
1 TBLS Tinybuild Inc. 3.50 0.50 2.00 5.00 0.6000
2 LLA Lunglife Ai, INC 15.00 0.00 10.00 20.00 0.5000
3 WEB Webis Holdings PLC 0.15 0.00 0.10 0.20 0.5000
4 PPS Proton Motor Power Systems PLC 0.14 -0.02 0.10 0.17 0.4118
5 ARGO Argo Group Limited 4.00 0.00 3.00 5.00 0.4000
6 SML Strategic Minerals PLC 0.25 0.00 0.20 0.30 0.3333
7 ARK Arkle Resources PLC 0.25 0.00 0.20 0.30 0.3333
8 BRH Braveheart Investment Group PLC 4.25 0.00 3.50 5.00 0.3000
9 GFIN Gfinity PLC 0.03 0.00 0.03 0.04 0.2857
10 TRAC T42 Iot Tracking Solutions PLC 3.00 0.10 2.50 3.50 0.2857
11 TUN Tungsten West PLC 3.00 0.00 2.50 3.50 0.2857
12 XTR Xtract Resources PLC 0.60 0.00 0.50 0.70 0.2857
13 CLCO Cloudcoco Group PLC 0.26 0.06 0.22 0.30 0.2667
14 BLU Blue Star Capital PLC 0.02 0.00 0.02 0.02 0.2500
15 AUTG Autins Group PLC 7.00 0.00 6.00 8.00 0.2500
16 INX I-Nexus Global PLC 1.75 0.00 1.50 2.00 0.2500
17 SEEN Seeen PLC 4.00 0.00 3.50 4.50 0.2222
18 NBB Norman Broadbent PLC 4.00 0.00 3.50 4.50 0.2222
19 MDZ Mediazest PLC 0.08 0.01 0.07 0.09 0.2222
20 DEMG Deltex Medical Group PLC 0.08 0.00 0.07 0.09 0.2222
21 TRAK Trakm8 Holdings PLC 6.25 -0.25 5.50 7.00 0.2143
22 CEL Celadon Pharmaceuticals PLC 12.50 0.00 11.00 14.00 0.2143
23 ZED Zenova Group PLC 0.63 0.00 0.55 0.70 0.2143
24 PRM Proteome Sciences PLC 2.60 -0.07 2.30 2.90 0.2069
25 MIRI Mirriad Advertising PLC 0.18 0.05 0.16 0.20 0.2000
26 CFYN Caffyns PLC 450.00 0.00 400.00 500.00 0.2000
27 MBO Mobilityone Limited 2.25 0.00 2.00 2.50 0.2000
28 URU Uru Metals Limited 157.50 22.50 140.00 175.00 0.2000
29 KAT Katoro Gold PLC 0.07 0.00 0.06 0.08 0.2000
30 WTE Westmount Energy Limited 0.90 0.00 0.80 1.00 0.2000
31 COM Comptoir Group PLC 3.60 0.00 3.20 4.00 0.2000
32 AMGO Amigo Holdings PLC 0.45 0.00 0.40 0.50 0.2000
33 PXS Provexis PLC 0.68 0.00 0.61 0.75 0.1933
34 HSS Hss Hire Group PLC 5.00 -0.64 5.20 6.44 0.1925
35 EOG Europa Oil & Gas (Holdings) PLC 0.95 -0.03 0.85 1.05 0.1905
36 GROC Greenroc Strategic Materials PLC 1.45 -0.10 1.30 1.60 0.1875
37 PET Petrel Resources PLC 1.00 0.08 0.90 1.10 0.1818
38 MET1 Metals One PLC 0.50 0.00 0.45 0.55 0.1818
39 PRIM Primorus Investments PLC 4.10 0.00 3.70 4.50 0.1778
40 AUK Aukett Swanke Group PLC 1.55 0.00 1.40 1.70 0.1765
41 STCM Steppe Cement LTD 15.50 0.00 14.00 17.00 0.1765
42 MBT Mobile Tornado Group PLC 1.65 -0.05 1.50 1.80 0.1667
43 TIA Tialis Essential It PLC 38.50 0.00 35.00 42.00 0.1667
44 DIS Distil PLC 0.17 0.03 0.15 0.18 0.1667
45 AIEA Airea PLC 22.00 0.00 20.00 24.00 0.1667
46 SUN Surgical Innovations Group PLC 0.55 0.05 0.50 0.60 0.1667
47 BMN Bushveld Minerals Limited 0.31 0.00 0.25 0.30 0.1667
48 EQT Eqtec PLC 0.55 -0.03 0.50 0.60 0.1667
49 HMI Harvest Minerals Limited 0.55 0.00 0.50 0.60 0.1667
50 GUN Gunsynd PLC 0.11 0.00 0.10 0.12 0.1667
51 IMM Immupharma PLC 1.22 0.13 1.11 1.32 0.1591
52 CMET Capital Metals PLC 1.75 -0.10 1.60 1.90 0.1579
53 PXC Phoenix Copper Limited 6.00 -0.25 5.50 6.50 0.1538
54 EXR Engage Xr Holdings PLC 0.60 0.00 0.55 0.65 0.1538
55 ARS Asiamet Resources Limited 0.60 -0.01 0.55 0.65 0.1538
56 QUIZ Quiz PLC 5.30 -0.05 4.50 5.30 0.1509
57 AYM Anglesey Mining PLC 0.93 0.05 0.85 1.00 0.1500
58 PIP Pipehawk PLC 1.85 0.00 1.70 2.00 0.1500
59 GELN Gelion PLC 18.50 0.00 17.00 20.00 0.1500
60 MTC Mothercare PLC 3.80 -0.18 3.50 4.10 0.1463
61 SNDA Sunda Energy PLC 0.06 -0.00 0.06 0.07 0.1429
62 WSG Westminster Group PLC 1.95 0.00 1.80 2.10 0.1429
63 SDX Sdx Energy PLC 1.95 0.00 1.80 2.10 0.1429
64 AFRN Aferian PLC 3.25 0.00 3.00 3.50 0.1429
65 DELT Deltic Energy PLC 6.50 0.00 6.00 7.00 0.1429
66 LLAI Lunglife Ai, INC 9.75 0.00 9.00 10.50 0.1429
67 VELA Vela Technologies PLC 0.01 0.00 0.01 0.01 0.1429
68 MIN Minoan Group PLC 0.65 0.00 0.60 0.70 0.1429
69 EML Emmerson PLC 0.65 0.00 0.60 0.70 0.1429
70 KDR Karelian Diamond Resources PLC 1.30 0.00 1.20 1.40 0.1429
71 BHL Bradda Head Lithium Limited 1.30 0.00 1.20 1.40 0.1429
72 ANGS Angus Energy PLC 0.33 0.00 0.30 0.35 0.1429
73 ZIOC Zanaga Iron Ore Company Limited 5.03 0.73 4.66 5.40 0.1370
74 BELL Belluscura PLC 10.25 0.00 9.50 11.00 0.1364
75 RFG Roebuck Food Group Public Limited Company 16.80 0.00 15.60 18.00 0.1333
76 EMR Empresaria Group PLC 28.00 0.00 26.00 30.00 0.1333
77 ORCA Orcadian Energy PLC 7.00 0.25 6.50 7.50 0.1333
78 ECOB Eco Buildings Group PLC 7.00 0.00 6.50 7.50 0.1333
79 SKA Shuka Minerals PLC 7.00 0.00 6.50 7.50 0.1333
80 RENX Renalytix PLC 7.00 0.00 6.50 7.50 0.1333
81 SOU Sound Energy PLC 0.70 0.00 0.65 0.75 0.1333
82 TYM Tertiary Minerals PLC 0.07 0.00 0.07 0.08 0.1333
83 SYM Symphony Environmental Technologies PLC 3.55 0.15 3.30 3.80 0.1316
84 CRPR Cropper (James) PLC 215.00 0.00 200.00 230.00 0.1304
85 PHSC Phsc PLC 21.50 -0.50 20.00 23.00 0.1304
86 CTG Christie Group PLC 107.50 0.00 100.00 115.00 0.1304
87 ORCH Orchard Funding Group PLC 21.50 -0.50 20.00 23.00 0.1304
88 GTC Getech Group PLC 2.15 0.00 2.00 2.30 0.1304
89 KZG Kazera Global PLC 1.08 -0.17 1.00 1.15 0.1304
90 TCF Theracryf PLC 0.54 0.00 0.50 0.58 0.1304
91 ALT Altitude Group PLC 29.00 0.00 27.00 31.00 0.1290
92 DIAL Diales PLC 29.00 1.00 27.00 31.00 0.1290
93 STG Strip Tinning Holdings PLC 36.50 0.00 34.00 39.00 0.1282
94 QBT Quantum Blockchain Technologies PLC 0.75 -0.05 0.70 0.80 0.1250
95 HRN Hornby PLC 22.50 0.00 21.00 24.00 0.1250
96 CGNR Conroy Gold & Natural Resources PLC 3.75 -0.10 3.50 4.00 0.1250
97 SOUC Southern Energy Corp. 5.63 -0.50 5.25 6.00 0.1250
98 RRR Red Rock Resources PLC 0.04 -0.00 0.04 0.04 0.1250
99 SRES Sunrise Resources PLC 0.04 0.00 0.04 0.04 0.1250
100 HUD Huddled Group PLC 3.10 0.00 2.90 3.30 0.1212
1 2 3 4 5 6 7 8 9 10
Showing 1 to 100 of 958

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers