Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 1 | AZN | Astrazeneca PLC | 10,494.00 | -18.00 | 10,558.00 | 10,560.00 | 0.0002 |
| 2 | RIO | Rio Tinto PLC | 5,077.00 | -26.00 | 5,079.00 | 5,080.00 | 0.0002 |
| 3 | SHEL | Shell PLC | 2,490.50 | -32.00 | 2,489.00 | 2,489.50 | 0.0002 |
| 4 | IHG | Intercontinental Hotels Group PLC | 9,756.00 | -2.00 | 9,922.00 | 9,924.00 | 0.0002 |
| 5 | INF | Informa PLC | 837.20 | -4.60 | 834.20 | 834.40 | 0.0002 |
| 6 | HLN | Haleon PLC | 373.40 | -0.80 | 379.00 | 379.10 | 0.0003 |
| 7 | HSBA | HSBC Holdings PLC | 750.00 | 0.00 | 756.50 | 756.70 | 0.0003 |
| 8 | TSCO | Tesco PLC | 366.90 | -1.70 | 369.40 | 369.50 | 0.0003 |
| 9 | EXPN | Experian PLC | 3,662.00 | 17.00 | 3,660.00 | 3,661.00 | 0.0003 |
| 10 | SSE | Sse PLC | 1,652.00 | -24.00 | 1,652.50 | 1,653.00 | 0.0003 |
| 11 | BATS | British American Tobacco PLC | 2,997.00 | 28.00 | 2,996.00 | 2,997.00 | 0.0003 |
| 12 | RR. | Rolls-Royce Holdings PLC | 564.40 | -1.40 | 577.00 | 577.20 | 0.0003 |
| 13 | IAG | International Consolidated Airlines Group S.A. | 288.00 | 6.00 | 287.60 | 287.70 | 0.0003 |
| 14 | HLMA | Halma PLC | 2,794.00 | 17.00 | 2,795.00 | 2,796.00 | 0.0004 |
| 15 | AHT | Ashtead Group PLC | 5,328.00 | -64.00 | 5,372.00 | 5,374.00 | 0.0004 |
| 16 | BARC | Barclays PLC | 262.15 | -2.05 | 266.65 | 266.75 | 0.0004 |
| 17 | BP. | BP PLC | 393.20 | -2.30 | 393.45 | 393.60 | 0.0004 |
| 18 | IMB | Imperial Brands PLC | 2,584.00 | 0.00 | 2,590.00 | 2,591.00 | 0.0004 |
| 19 | SGE | Sage Group PLC | 1,289.50 | -10.50 | 1,292.50 | 1,293.00 | 0.0004 |
| 20 | PSON | Pearson PLC | 1,279.00 | 41.50 | 1,279.50 | 1,280.00 | 0.0004 |
| 21 | GLEN | Glencore PLC | 383.00 | -2.90 | 381.90 | 382.05 | 0.0004 |
| 22 | AAL | Anglo American PLC | 2,472.50 | -32.50 | 2,541.50 | 2,542.50 | 0.0004 |
| 23 | DGE | Diageo PLC | 2,472.00 | 26.50 | 2,477.00 | 2,478.00 | 0.0004 |
| 24 | STAN | Standard Chartered PLC | 989.00 | 1.20 | 990.60 | 991.00 | 0.0004 |
| 25 | SN. | Smith & Nephew PLC | 9.87 | -982.53 | 980.40 | 980.80 | 0.0004 |
| 26 | ITRK | Intertek Group PLC | 4,796.00 | 42.00 | 4,798.00 | 4,800.00 | 0.0004 |
| 27 | AV. | Aviva PLC | 477.11 | 1.51 | 475.10 | 475.30 | 0.0004 |
| 28 | NG. | National Grid PLC | 942.80 | -8.80 | 941.20 | 941.60 | 0.0004 |
| 29 | LGEN | Legal & General Group PLC | 233.20 | 1.10 | 233.30 | 233.40 | 0.0004 |
| 30 | ULVR | Unilever PLC | 4,618.00 | 17.00 | 4,623.00 | 4,625.00 | 0.0004 |
| 31 | LSEG | London Stock Exchange Group PLC | 11,315.00 | 115.00 | 11,300.00 | 11,305.00 | 0.0004 |
| 32 | ABF | Associated British Foods PLC | 2,182.00 | -22.00 | 2,192.00 | 2,193.00 | 0.0005 |
| 33 | HL. | Hargreaves Lansdown PLC | 1,093.50 | -1.50 | 1,093.50 | 1,094.00 | 0.0005 |
| 34 | BKG | Berkeley Group Holdings (The) PLC | 4,162.00 | 2.00 | 4,170.00 | 4,172.00 | 0.0005 |
| 35 | AUTO | Auto Trader Group PLC | 824.60 | 0.20 | 825.00 | 825.40 | 0.0005 |
| 36 | JD. | Jd Sports Fashion PLC | 101.86 | -0.74 | 103.05 | 103.10 | 0.0005 |
| 37 | NWG | Natwest Group PLC | 409.60 | -0.40 | 409.40 | 409.60 | 0.0005 |
| 38 | MNG | M&G PLC | 198.80 | -0.60 | 198.90 | 199.00 | 0.0005 |
| 39 | REL | Relx PLC | 3,710.48 | 18.48 | 3,709.00 | 3,711.00 | 0.0005 |
| 40 | SGRO | Segro PLC | 722.40 | -12.40 | 720.20 | 720.60 | 0.0006 |
| 41 | SMIN | Smiths Group PLC | 1,749.00 | -5.00 | 1,769.00 | 1,770.00 | 0.0006 |
| 42 | ANTO | Antofagasta PLC | 1,763.00 | 10.50 | 1,765.00 | 1,766.00 | 0.0006 |
| 43 | VOD | Vodafone Group PLC | 69.28 | -0.52 | 69.26 | 69.30 | 0.0006 |
| 44 | RMV | Rightmove PLC | 672.59 | -0.61 | 672.60 | 673.00 | 0.0006 |
| 45 | PRU | Prudential PLC | 674.46 | 2.86 | 671.20 | 671.60 | 0.0006 |
| 46 | HWDN | Howden Joinery Group PLC | 836.00 | 4.00 | 836.00 | 836.50 | 0.0006 |
| 47 | IWG | International Workplace Group PLC | 165.60 | -1.20 | 165.20 | 165.30 | 0.0006 |
| 48 | NXT | Next PLC | 9,594.00 | -122.00 | 9,724.00 | 9,730.00 | 0.0006 |
| 49 | RKT | Reckitt Benckiser Group PLC | 4,835.00 | 132.00 | 4,847.00 | 4,850.00 | 0.0006 |
| 50 | SDR | Schroders PLC | 315.60 | 1.60 | 316.20 | 316.40 | 0.0006 |
| 51 | BT.A | Bt Group PLC | 152.65 | -1.40 | 152.20 | 152.30 | 0.0007 |
| 52 | SPX | Spirax Group PLC | 7,450.00 | -50.00 | 7,465.00 | 7,470.00 | 0.0007 |
| 53 | WPP | Wpp PLC | 881.57 | 2.57 | 880.00 | 880.60 | 0.0007 |
| 54 | WTB | Whitbread PLC | 2,922.00 | -5.00 | 2,925.00 | 2,927.00 | 0.0007 |
| 55 | HMSO | Hammerson PLC | 281.82 | -4.38 | 282.40 | 282.60 | 0.0007 |
| 56 | RTO | Rentokil Initial PLC | 416.03 | 8.93 | 414.20 | 414.50 | 0.0007 |
| 57 | CCH | Coca-Cola Hbc AG | 2,756.00 | 0.00 | 2,760.00 | 2,762.00 | 0.0007 |
| 58 | LLOY | Lloyds Banking Group PLC | 54.46 | 1.52 | 54.46 | 54.50 | 0.0007 |
| 59 | CPG | Compass Group PLC | 2,662.00 | -19.00 | 2,706.00 | 2,708.00 | 0.0007 |
| 60 | GSK | Gsk PLC | 1,348.75 | -24.75 | 1,340.00 | 1,341.00 | 0.0007 |
| 61 | WG. | Wood Group (John) PLC | 67.50 | 1.25 | 66.95 | 67.00 | 0.0007 |
| 62 | ADM | Admiral Group PLC | 2,659.00 | -5.00 | 2,657.00 | 2,659.00 | 0.0008 |
| 63 | CNA | Centrica PLC | 130.72 | -0.28 | 130.35 | 130.45 | 0.0008 |
| 64 | BVIC | Britvic PLC | 1,289.10 | 1.10 | 1,290.00 | 1,291.00 | 0.0008 |
| 65 | KGF | Kingfisher PLC | 257.70 | -0.40 | 257.60 | 257.80 | 0.0008 |
| 66 | MKS | Marks And Spencer Group PLC | 385.80 | -4.90 | 386.20 | 386.50 | 0.0008 |
| 67 | HBR | Harbour Energy PLC | 255.60 | 2.80 | 255.70 | 255.90 | 0.0008 |
| 68 | SVT | Severn Trent PLC | 2,539.00 | -59.00 | 2,541.00 | 2,543.00 | 0.0008 |
| 69 | FRAS | Frasers Group PLC | 624.50 | -7.50 | 627.00 | 627.50 | 0.0008 |
| 70 | CCL | Carnival PLC | 1,874.50 | 16.00 | 1,877.00 | 1,878.50 | 0.0008 |
| 71 | SMWH | Wh Smith PLC | 1,237.00 | 11.00 | 1,240.00 | 1,241.00 | 0.0008 |
| 72 | BME | B&M European Value Retail S.A. | 370.70 | 3.30 | 369.60 | 369.90 | 0.0008 |
| 73 | MNDI | Mondi PLC | 1,207.50 | 13.50 | 1,205.50 | 1,206.50 | 0.0008 |
| 74 | BA. | Bae Systems PLC | 1,177.50 | -1.50 | 1,198.00 | 1,199.00 | 0.0008 |
| 75 | CRDA | Croda International PLC | 3,446.00 | -31.00 | 3,501.00 | 3,504.00 | 0.0009 |
| 76 | DPLM | Diploma PLC | 4,471.25 | -34.75 | 4,548.00 | 4,552.00 | 0.0009 |
| 77 | DNLM | Dunelm Group PLC | 1,120.00 | -7.00 | 1,120.00 | 1,121.00 | 0.0009 |
| 78 | BTRW | Barratt Redrow PLC | 441.60 | 1.50 | 442.70 | 443.10 | 0.0009 |
| 79 | ICG | Intermediate Capital Group PLC | 2,216.00 | 10.00 | 2,208.00 | 2,210.00 | 0.0009 |
| 80 | SMDS | Smith (Ds) PLC | 539.00 | -8.00 | 540.00 | 540.50 | 0.0009 |
| 81 | TRN | Trainline PLC | 429.40 | 8.00 | 431.80 | 432.20 | 0.0009 |
| 82 | UU. | United Utilities Group PLC | 1,074.99 | -3.01 | 1,070.00 | 1,071.00 | 0.0009 |
| 83 | EMG | Man Group PLC | 213.82 | 4.82 | 213.80 | 214.00 | 0.0009 |
| 84 | OCDO | Ocado Group PLC | 311.83 | -2.08 | 311.60 | 311.90 | 0.0010 |
| 85 | PHNX | Phoenix Group Holdings PLC | 518.00 | 2.50 | 518.00 | 518.50 | 0.0010 |
| 86 | AGR | Assura PLC | 39.94 | -0.04 | 39.94 | 39.98 | 0.0010 |
| 87 | LTG | Learning Technologies Group PLC | 98.30 | -0.10 | 98.30 | 98.40 | 0.0010 |
| 88 | HIK | Hikma Pharmaceuticals PLC | 1,964.39 | 8.39 | 1,961.00 | 1,963.00 | 0.0010 |
| 89 | IGG | Ig Group Holdings PLC | 967.50 | 6.00 | 967.00 | 968.00 | 0.0010 |
| 90 | AJB | AJ Bell PLC | 480.00 | 3.50 | 482.00 | 482.50 | 0.0010 |
| 91 | EZJ | Easyjet PLC | 577.00 | -0.20 | 575.60 | 576.20 | 0.0010 |
| 92 | SSPG | Ssp Group PLC | 191.52 | 4.72 | 191.80 | 192.00 | 0.0010 |
| 93 | MRO | Melrose Industries PLC | 566.80 | 3.80 | 565.80 | 566.40 | 0.0011 |
| 94 | IMI | Imi PLC | 1,842.00 | -16.00 | 1,867.00 | 1,869.00 | 0.0011 |
| 95 | PHP | Primary Health Properties PLC | 93.01 | -0.54 | 93.10 | 93.20 | 0.0011 |
| 96 | LMP | Londonmetric Property PLC | 182.50 | -2.10 | 183.10 | 183.30 | 0.0011 |
| 97 | BLND | British Land Company PLC | 365.80 | -6.40 | 365.00 | 365.40 | 0.0011 |
| 98 | BNZL | Bunzl PLC | 3,578.00 | 38.00 | 3,580.00 | 3,584.00 | 0.0011 |
| 99 | VSVS | Vesuvius PLC | 441.50 | 0.00 | 441.00 | 441.50 | 0.0011 |
| 100 | STJ | St. James's Place PLC | 875.41 | 11.41 | 877.50 | 878.50 | 0.0011 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
