Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 1 | SHEL | Shell PLC | 2,806.50 | 25.50 | 2,806.00 | 2,806.50 | 0.0002 |
| 2 | RR. | Rolls-Royce Holdings PLC | 494.87 | 2.87 | 495.00 | 495.10 | 0.0002 |
| 3 | DGE | Diageo PLC | 2,472.50 | 5.50 | 2,472.50 | 2,473.00 | 0.0002 |
| 4 | RIO | Rio Tinto PLC | 4,825.00 | -104.00 | 4,824.50 | 4,825.50 | 0.0002 |
| 5 | ULVR | Unilever PLC | 4,756.00 | 30.00 | 4,757.00 | 4,758.00 | 0.0002 |
| 6 | BP. | BP PLC | 439.25 | 2.25 | 439.15 | 439.25 | 0.0002 |
| 7 | TSCO | Tesco PLC | 337.23 | 2.23 | 337.20 | 337.30 | 0.0003 |
| 8 | GSK | Gsk PLC | 1,599.72 | 7.22 | 1,599.50 | 1,600.00 | 0.0003 |
| 9 | LLOY | Lloyds Banking Group PLC | 57.12 | 0.22 | 57.10 | 57.12 | 0.0004 |
| 10 | GLEN | Glencore PLC | 403.00 | -2.40 | 402.90 | 403.05 | 0.0004 |
| 11 | NG. | National Grid PLC | 988.40 | 2.00 | 988.20 | 988.60 | 0.0004 |
| 12 | CPG | Compass Group PLC | 2,365.00 | 16.00 | 2,365.00 | 2,366.00 | 0.0004 |
| 13 | SGRO | Segro PLC | 898.40 | 6.60 | 898.40 | 898.80 | 0.0004 |
| 14 | HL. | Hargreaves Lansdown PLC | 1,101.00 | 0.50 | 1,100.50 | 1,101.00 | 0.0005 |
| 15 | HSBA | HSBC Holdings PLC | 648.80 | 3.30 | 648.60 | 648.90 | 0.0005 |
| 16 | AZN | Astrazeneca PLC | 12,926.00 | 6.00 | 12,924.00 | 12,930.00 | 0.0005 |
| 17 | RKT | Reckitt Benckiser Group PLC | 4,241.73 | 36.73 | 4,241.00 | 4,243.00 | 0.0005 |
| 18 | INF | Informa PLC | 806.00 | 1.60 | 805.60 | 806.00 | 0.0005 |
| 19 | LSEG | London Stock Exchange Group PLC | 10,000.00 | 28.00 | 10,000.00 | 10,005.00 | 0.0005 |
| 20 | SSE | Sse PLC | 1,900.00 | 5.50 | 1,900.00 | 1,901.00 | 0.0005 |
| 21 | ANTO | Antofagasta PLC | 1,821.50 | -17.00 | 1,821.00 | 1,822.00 | 0.0005 |
| 22 | REL | Relx PLC | 3,541.00 | 12.00 | 3,540.00 | 3,542.00 | 0.0006 |
| 23 | NWG | Natwest Group PLC | 336.50 | -0.70 | 336.30 | 336.50 | 0.0006 |
| 24 | IAG | International Consolidated Airlines Group S.A. | 167.03 | 0.48 | 166.95 | 167.05 | 0.0006 |
| 25 | NXT | Next PLC | 9,702.00 | 48.00 | 9,696.00 | 9,702.00 | 0.0006 |
| 26 | AV. | Aviva PLC | 484.00 | -4.60 | 483.80 | 484.10 | 0.0006 |
| 27 | PRU | Prudential PLC | 638.20 | -1.80 | 638.20 | 638.60 | 0.0006 |
| 28 | RTO | Rentokil Initial PLC | 471.70 | 0.20 | 471.60 | 471.90 | 0.0006 |
| 29 | BME | B&M European Value Retail S.A. | 447.60 | 1.40 | 447.30 | 447.60 | 0.0007 |
| 30 | DARK | Darktrace PLC | 591.60 | -0.60 | 591.60 | 592.00 | 0.0007 |
| 31 | BARC | Barclays PLC | 220.20 | 0.95 | 220.15 | 220.30 | 0.0007 |
| 32 | AAL | Anglo American PLC | 2,201.00 | -30.50 | 2,200.50 | 2,202.00 | 0.0007 |
| 33 | SXS | Spectris PLC | 2,904.00 | 20.00 | 2,904.00 | 2,906.00 | 0.0007 |
| 34 | MNDI | Mondi PLC | 1,436.00 | 10.50 | 1,435.50 | 1,436.50 | 0.0007 |
| 35 | BT.A | Bt Group PLC | 143.00 | 1.40 | 142.95 | 143.05 | 0.0007 |
| 36 | BATS | British American Tobacco PLC | 2,820.00 | 20.00 | 2,820.00 | 2,822.00 | 0.0007 |
| 37 | ADM | Admiral Group PLC | 2,775.00 | 18.00 | 2,775.00 | 2,777.00 | 0.0007 |
| 38 | KGF | Kingfisher PLC | 272.50 | 1.60 | 272.50 | 272.70 | 0.0007 |
| 39 | CCH | Coca-Cola Hbc AG | 2,723.52 | 7.52 | 2,718.00 | 2,720.00 | 0.0007 |
| 40 | RMV | Rightmove PLC | 543.20 | 6.40 | 543.40 | 543.80 | 0.0007 |
| 41 | BA. | Bae Systems PLC | 1,348.68 | 25.18 | 1,348.00 | 1,349.00 | 0.0007 |
| 42 | AUTO | Auto Trader Group PLC | 804.20 | 6.00 | 804.20 | 804.80 | 0.0007 |
| 43 | DRX | Drax Group PLC | 664.50 | 3.50 | 664.50 | 665.00 | 0.0008 |
| 44 | CCC | Computacenter PLC | 2,624.00 | 20.00 | 2,624.00 | 2,626.00 | 0.0008 |
| 45 | SVT | Severn Trent PLC | 2,579.00 | 23.00 | 2,578.00 | 2,580.00 | 0.0008 |
| 46 | BVIC | Britvic PLC | 1,267.00 | 0.00 | 1,267.00 | 1,268.00 | 0.0008 |
| 47 | HLMA | Halma PLC | 2,529.46 | 3.46 | 2,529.00 | 2,531.00 | 0.0008 |
| 48 | HLN | Haleon PLC | 375.70 | 1.00 | 375.60 | 375.90 | 0.0008 |
| 49 | MRO | Melrose Industries PLC | 495.10 | 5.30 | 494.90 | 495.30 | 0.0008 |
| 50 | VOD | Vodafone Group PLC | 74.02 | 0.28 | 73.98 | 74.04 | 0.0008 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
