Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 401 | GTLY | Gateley (Holdings) PLC | 137.50 | 0.00 | 135.00 | 140.00 | 0.0357 |
| 402 | SRB | Serabi Gold PLC | 83.00 | 3.60 | 81.00 | 84.00 | 0.0357 |
| 403 | TRIN | Trinity Exploration & Production PLC | 55.00 | 0.00 | 54.00 | 56.00 | 0.0357 |
| 404 | IGR | Ig Design Group PLC | 164.00 | -3.00 | 164.00 | 170.00 | 0.0353 |
| 405 | CLBS | Celebrus Technologies PLC | 280.00 | 0.00 | 275.00 | 285.00 | 0.0351 |
| 406 | EMAN | Everyman Media Group PLC | 56.00 | -2.00 | 55.00 | 57.00 | 0.0351 |
| 407 | CML | Cml Microsystems PLC | 280.00 | 0.00 | 275.00 | 285.00 | 0.0351 |
| 408 | PEBB | The Pebble Group PLC | 56.00 | 0.00 | 55.00 | 57.00 | 0.0351 |
| 409 | AMRQ | Amaroq Minerals Ltd. | 57.80 | 0.80 | 56.00 | 58.00 | 0.0345 |
| 410 | NAH | Nahl Group PLC | 57.00 | -1.00 | 56.00 | 58.00 | 0.0345 |
| 411 | FLO | Flowtech Fluidpower PLC | 114.00 | 0.00 | 112.00 | 116.00 | 0.0345 |
| 412 | GETB | Getbusy PLC | 58.00 | 0.00 | 57.00 | 59.00 | 0.0339 |
| 413 | MER | Mears Group PLC | 386.50 | 1.00 | 375.50 | 388.50 | 0.0335 |
| 414 | SCE | Surface Transforms PLC | 1.48 | 0.00 | 1.45 | 1.50 | 0.0333 |
| 415 | RAI | Ra International Group PLC | 7.50 | 0.00 | 7.25 | 7.50 | 0.0333 |
| 416 | SPA | 1Spatial PLC | 59.00 | -4.50 | 58.00 | 60.00 | 0.0333 |
| 417 | ESYS | Essensys PLC | 29.50 | -1.00 | 29.00 | 30.00 | 0.0333 |
| 418 | PRES | Pressure Technologies PLC | 29.50 | 0.00 | 29.00 | 30.00 | 0.0333 |
| 419 | EAAS | Eenergy Group PLC | 6.10 | -0.05 | 6.00 | 6.20 | 0.0323 |
| 420 | 80M | 80 Mile PLC | 0.31 | -0.01 | 0.30 | 0.31 | 0.0323 |
| 421 | POW | Power Metal Resources PLC | 15.25 | 0.00 | 15.00 | 15.50 | 0.0323 |
| 422 | TRX | Tissue Regenix Group PLC | 61.00 | 0.00 | 60.00 | 62.00 | 0.0323 |
| 423 | ANP | Anpario PLC | 310.00 | -12.50 | 305.00 | 315.00 | 0.0317 |
| 424 | ARC | Arcontech Group PLC | 124.00 | -0.50 | 122.00 | 126.00 | 0.0317 |
| 425 | KETL | Strix Group PLC | 83.50 | -1.10 | 82.60 | 85.30 | 0.0317 |
| 426 | HUM | Hummingbird Resources PLC | 9.35 | 0.23 | 9.20 | 9.50 | 0.0316 |
| 427 | JOG | Jersey Oil And Gas PLC | 63.00 | -1.00 | 62.00 | 64.00 | 0.0313 |
| 428 | BKS | Beeks Financial Cloud Group PLC | 252.00 | -3.00 | 248.00 | 256.00 | 0.0313 |
| 429 | WNWD | Windward LTD | 157.50 | 0.00 | 155.00 | 160.00 | 0.0313 |
| 430 | KIST | Kistos Holdings PLC | 127.00 | -1.00 | 125.00 | 129.00 | 0.0310 |
| 431 | CWR | Ceres Power Holdings PLC | 193.00 | -1.50 | 193.80 | 200.00 | 0.0310 |
| 432 | ONC | Oncimmune Holdings PLC | 19.30 | -1.80 | 19.00 | 19.60 | 0.0306 |
| 433 | TRCS | Tracsis PLC | 650.00 | -10.00 | 640.00 | 660.00 | 0.0303 |
| 434 | SHOE | Shoe Zone PLC | 162.50 | -2.50 | 160.00 | 165.00 | 0.0303 |
| 435 | FRAN | Franchise Brands PLC | 160.00 | -4.00 | 160.00 | 165.00 | 0.0303 |
| 436 | NWF | Nwf Group PLC | 162.50 | -0.50 | 160.00 | 165.00 | 0.0303 |
| 437 | ALT | Altitude Group PLC | 32.50 | 0.00 | 32.00 | 33.00 | 0.0303 |
| 438 | UJO | Union Jack Oil PLC | 16.25 | 0.75 | 16.00 | 16.50 | 0.0303 |
| 439 | RLE | Real Estate Investors PLC | 32.50 | 0.50 | 32.00 | 33.00 | 0.0303 |
| 440 | DUKE | Duke Capital Limited | 33.00 | 0.50 | 32.50 | 33.50 | 0.0299 |
| 441 | ANX | Anexo Group PLC | 63.80 | -2.20 | 65.00 | 67.00 | 0.0299 |
| 442 | HSD | Hansard Global PLC | 49.75 | 0.50 | 49.00 | 50.50 | 0.0297 |
| 443 | ELCO | Eleco Public Limited Company | 133.00 | 0.00 | 131.00 | 135.00 | 0.0296 |
| 444 | LND | Landore Resources Limited | 3.35 | -0.15 | 3.30 | 3.40 | 0.0294 |
| 445 | CUSN | Cornish Metals Inc. | 6.70 | 0.00 | 6.60 | 6.80 | 0.0294 |
| 446 | YU. | Yu Group PLC | 1,675.00 | -25.00 | 1,650.00 | 1,700.00 | 0.0294 |
| 447 | MERC | Mercia Asset Management PLC | 33.50 | 0.00 | 33.00 | 34.00 | 0.0294 |
| 448 | LTHM | Latham (James) PLC | 1,340.00 | 5.00 | 1,320.00 | 1,360.00 | 0.0294 |
| 449 | OPG | Opg Power Ventures PLC | 10.15 | 0.00 | 10.00 | 10.30 | 0.0291 |
| 450 | CKT | Checkit PLC | 20.30 | -0.70 | 20.00 | 20.60 | 0.0291 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
