Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 801 | GRI | Grainger PLC | 231.98 | 0.98 | 232.00 | 232.50 | 0.0022 |
| 802 | COA | Coats Group PLC | 95.54 | 0.54 | 96.10 | 96.30 | 0.0021 |
| 803 | PFD | Premier Foods PLC | 192.42 | -1.59 | 192.80 | 193.20 | 0.0021 |
| 804 | HMSO | Hammerson PLC | 294.82 | 0.82 | 294.40 | 295.00 | 0.0020 |
| 805 | LTG | Learning Technologies Group PLC | 98.10 | 6.10 | 98.30 | 98.50 | 0.0020 |
| 806 | FRAS | Frasers Group PLC | 741.00 | -10.00 | 746.00 | 747.50 | 0.0020 |
| 807 | MAB | Mitchells & Butlers PLC | 250.00 | -3.50 | 250.50 | 251.00 | 0.0020 |
| 808 | CSN | Chesnara PLC | 253.00 | -6.00 | 253.00 | 253.50 | 0.0020 |
| 809 | KETL | Strix Group PLC | 50.80 | -1.10 | 50.90 | 51.00 | 0.0020 |
| 810 | ENOG | Energean PLC | 1,025.00 | -14.00 | 1,022.00 | 1,024.00 | 0.0020 |
| 811 | SRP | Serco Group PLC | 154.41 | -0.29 | 154.50 | 154.80 | 0.0019 |
| 812 | JTC | Jtc PLC | 1,036.08 | 6.08 | 1,036.00 | 1,038.00 | 0.0019 |
| 813 | BUR | Burford Capital Limited | 1,044.00 | -22.00 | 1,041.00 | 1,043.00 | 0.0019 |
| 814 | MOON | Moonpig Group PLC | 264.50 | 8.50 | 261.50 | 262.00 | 0.0019 |
| 815 | BYG | Big Yellow Group PLC | 1,050.00 | 8.00 | 1,052.00 | 1,054.00 | 0.0019 |
| 816 | PAG | Paragon Banking Group PLC | 795.42 | -1.58 | 793.00 | 794.50 | 0.0019 |
| 817 | AAF | Airtel Africa PLC | 105.00 | 0.10 | 105.90 | 106.10 | 0.0019 |
| 818 | JET2 | Jet2 PLC | 1,600.00 | 5.00 | 1,598.00 | 1,601.00 | 0.0019 |
| 819 | MTO | Mitie Group PLC | 109.20 | -0.20 | 109.00 | 109.20 | 0.0018 |
| 820 | AT. | Ashtead Technology Holdings PLC | 570.12 | 2.12 | 561.00 | 562.00 | 0.0018 |
| 821 | CCC | Computacenter PLC | 2,286.00 | 50.00 | 2,286.00 | 2,290.00 | 0.0017 |
| 822 | SMDS | Smith (Ds) PLC | 576.00 | -9.00 | 577.00 | 578.00 | 0.0017 |
| 823 | BYIT | Bytes Technology Group PLC | 462.24 | 4.44 | 461.80 | 462.60 | 0.0017 |
| 824 | CTEC | Convatec Group PLC | 235.28 | 0.88 | 235.40 | 235.80 | 0.0017 |
| 825 | PETS | Pets AT Home Group PLC | 239.60 | 5.40 | 238.20 | 238.60 | 0.0017 |
| 826 | SSPG | Ssp Group PLC | 180.80 | 3.10 | 180.40 | 180.70 | 0.0017 |
| 827 | HTG | Hunting PLC | 314.50 | 1.50 | 312.50 | 313.00 | 0.0016 |
| 828 | OCDO | Ocado Group PLC | 317.10 | 9.50 | 316.80 | 317.30 | 0.0016 |
| 829 | SXS | Spectris PLC | 2,566.00 | 34.00 | 2,572.00 | 2,576.00 | 0.0016 |
| 830 | PLUS | Plus500 LTD | 2,624.00 | 42.00 | 2,616.00 | 2,620.00 | 0.0015 |
| 831 | DRX | Drax Group PLC | 658.00 | -0.50 | 657.50 | 658.50 | 0.0015 |
| 832 | SBRE | Sabre Insurance Group PLC | 131.80 | 1.00 | 131.60 | 131.80 | 0.0015 |
| 833 | FRES | Fresnillo PLC | 671.50 | 5.50 | 670.50 | 671.50 | 0.0015 |
| 834 | ZIG | Zigup PLC | 335.50 | -47.50 | 335.50 | 336.00 | 0.0015 |
| 835 | GRG | Greggs PLC | 2,754.00 | -8.00 | 2,754.00 | 2,758.00 | 0.0015 |
| 836 | SHC | Shaftesbury Capital PLC | 138.11 | 1.51 | 138.20 | 138.40 | 0.0014 |
| 837 | JMAT | Johnson Matthey PLC | 1,413.00 | 25.00 | 1,408.00 | 1,410.00 | 0.0014 |
| 838 | GAW | Games Workshop Group PLC | 14,310.00 | 160.00 | 14,270.00 | 14,290.00 | 0.0014 |
| 839 | RS1 | Rs Group PLC | 722.06 | 8.56 | 722.50 | 723.50 | 0.0014 |
| 840 | PTEC | Playtech PLC | 729.00 | -1.00 | 728.00 | 729.00 | 0.0014 |
| 841 | CCL | Carnival PLC | 1,895.00 | 28.50 | 1,894.50 | 1,897.00 | 0.0013 |
| 842 | TPK | Travis Perkins PLC | 763.00 | -6.50 | 766.50 | 767.50 | 0.0013 |
| 843 | QLT | Quilter PLC | 154.31 | 0.61 | 153.90 | 154.10 | 0.0013 |
| 844 | EDV | Endeavour Mining PLC | 1,550.00 | -6.00 | 1,549.00 | 1,551.00 | 0.0013 |
| 845 | KLR | Keller Group PLC | 1,548.12 | 24.12 | 1,558.00 | 1,560.00 | 0.0013 |
| 846 | INCH | Inchcape PLC | 776.56 | -1.94 | 780.50 | 781.50 | 0.0013 |
| 847 | SCT | Softcat PLC | 1,577.00 | 4.00 | 1,568.00 | 1,570.00 | 0.0013 |
| 848 | CURY | Currys PLC | 79.40 | 0.10 | 79.10 | 79.20 | 0.0013 |
| 849 | BEZ | Beazley PLC | 805.50 | 17.50 | 804.50 | 805.50 | 0.0012 |
| 850 | ROR | Rotork PLC | 333.00 | 2.80 | 333.00 | 333.40 | 0.0012 |
| 851 | HWDN | Howden Joinery Group PLC | 842.50 | 10.50 | 841.50 | 842.50 | 0.0012 |
| 852 | CNA | Centrica PLC | 128.60 | -1.40 | 128.70 | 128.85 | 0.0012 |
| 853 | TW. | Taylor Wimpey PLC | 129.20 | 1.30 | 129.25 | 129.40 | 0.0012 |
| 854 | BPT | Bridgepoint Group PLC | 346.23 | -0.17 | 345.60 | 346.00 | 0.0012 |
| 855 | SRE | Sirius Real Estate LD | 88.46 | 1.66 | 88.50 | 88.60 | 0.0011 |
| 856 | SPT | Spirent Communications PLC | 179.01 | 1.01 | 178.60 | 178.80 | 0.0011 |
| 857 | BNZL | Bunzl PLC | 3,604.79 | 4.79 | 3,608.00 | 3,612.00 | 0.0011 |
| 858 | IMI | Imi PLC | 1,821.00 | 16.00 | 1,820.00 | 1,822.00 | 0.0011 |
| 859 | LMP | Londonmetric Property PLC | 192.90 | 2.00 | 192.50 | 192.70 | 0.0010 |
| 860 | TIFS | Ti Fluid Systems PLC | 192.82 | -0.39 | 192.80 | 193.00 | 0.0010 |
| 861 | IGG | Ig Group Holdings PLC | 967.50 | 14.00 | 967.00 | 968.00 | 0.0010 |
| 862 | FUTR | Future PLC | 972.50 | 22.50 | 972.00 | 973.00 | 0.0010 |
| 863 | HIK | Hikma Pharmaceuticals PLC | 1,955.26 | -6.74 | 1,954.00 | 1,956.00 | 0.0010 |
| 864 | AJB | AJ Bell PLC | 493.86 | 13.86 | 494.50 | 495.00 | 0.0010 |
| 865 | MKS | Marks And Spencer Group PLC | 396.60 | -3.60 | 396.10 | 396.50 | 0.0010 |
| 866 | IHG | Intercontinental Hotels Group PLC | 9,998.00 | -7.00 | 10,005.00 | 10,015.00 | 0.0010 |
| 867 | JD. | Jd Sports Fashion PLC | 102.75 | -0.15 | 102.90 | 103.00 | 0.0010 |
| 868 | EMG | Man Group PLC | 206.60 | 0.60 | 206.40 | 206.60 | 0.0010 |
| 869 | BAB | Babcock International Group PLC | 521.50 | -6.00 | 520.50 | 521.00 | 0.0010 |
| 870 | PHNX | Phoenix Group Holdings PLC | 520.00 | 3.50 | 521.00 | 521.50 | 0.0010 |
| 871 | HSX | Hiscox LTD | 1,086.00 | 14.00 | 1,086.00 | 1,087.00 | 0.0009 |
| 872 | ICG | Intermediate Capital Group PLC | 2,202.00 | 42.00 | 2,196.00 | 2,198.00 | 0.0009 |
| 873 | DCC | Dcc PLC | 5,625.00 | 0.00 | 5,575.00 | 5,580.00 | 0.0009 |
| 874 | INVP | Investec PLC | 563.00 | -1.50 | 562.50 | 563.00 | 0.0009 |
| 875 | WEIR | Weir Group PLC | 2,262.00 | 10.00 | 2,264.00 | 2,266.00 | 0.0009 |
| 876 | DPLM | Diploma PLC | 4,592.00 | 38.00 | 4,590.00 | 4,594.00 | 0.0009 |
| 877 | DNLM | Dunelm Group PLC | 1,155.09 | 10.09 | 1,150.00 | 1,151.00 | 0.0009 |
| 878 | DLG | Direct Line Insurance Group PLC | 235.20 | 4.60 | 235.20 | 235.40 | 0.0008 |
| 879 | ITRK | Intertek Group PLC | 4,732.00 | 16.00 | 4,744.00 | 4,748.00 | 0.0008 |
| 880 | PNN | Pennon Group PLC | 597.55 | 3.55 | 596.00 | 596.50 | 0.0008 |
| 881 | LAND | Land Securities Group PLC | 602.00 | 10.00 | 601.50 | 602.00 | 0.0008 |
| 882 | STAN | Standard Chartered PLC | 967.80 | 2.00 | 968.20 | 969.00 | 0.0008 |
| 883 | BWY | Bellway PLC | 2,488.00 | 18.00 | 2,492.00 | 2,494.00 | 0.0008 |
| 884 | PSN | Persimmon PLC | 1,276.00 | 29.50 | 1,275.00 | 1,276.00 | 0.0008 |
| 885 | BVIC | Britvic PLC | 1,287.77 | -2.23 | 1,286.00 | 1,287.00 | 0.0008 |
| 886 | SGE | Sage Group PLC | 1,297.50 | -2.00 | 1,297.50 | 1,298.50 | 0.0008 |
| 887 | VTY | Vistry Group PLC | 656.50 | 28.50 | 657.00 | 657.50 | 0.0008 |
| 888 | SBRY | Sainsbury (J) PLC | 265.20 | 3.40 | 264.60 | 264.80 | 0.0008 |
| 889 | RTO | Rentokil Initial PLC | 403.20 | 0.50 | 403.00 | 403.30 | 0.0007 |
| 890 | HLMA | Halma PLC | 2,747.55 | 11.55 | 2,752.00 | 2,754.00 | 0.0007 |
| 891 | CCH | Coca-Cola Hbc AG | 2,854.00 | 36.00 | 2,846.00 | 2,848.00 | 0.0007 |
| 892 | SAFE | Safestore Holdings PLC | 727.50 | 4.50 | 729.50 | 730.00 | 0.0007 |
| 893 | MRO | Melrose Industries PLC | 590.80 | -1.20 | 591.20 | 591.60 | 0.0007 |
| 894 | RR. | Rolls-Royce Holdings PLC | 595.60 | 4.20 | 596.00 | 596.40 | 0.0007 |
| 895 | SPX | Spirax Group PLC | 7,528.60 | 148.60 | 7,540.00 | 7,545.00 | 0.0007 |
| 896 | SDR | Schroders PLC | 309.80 | 0.80 | 309.40 | 309.60 | 0.0006 |
| 897 | BT.A | Bt Group PLC | 155.40 | -1.30 | 155.50 | 155.60 | 0.0006 |
| 898 | AHT | Ashtead Group PLC | 6,384.00 | 28.00 | 6,392.00 | 6,396.00 | 0.0006 |
| 899 | AV. | Aviva PLC | 480.40 | 2.30 | 480.20 | 480.50 | 0.0006 |
| 900 | PRU | Prudential PLC | 647.20 | 4.80 | 648.80 | 649.20 | 0.0006 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
