Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 801 | SAL | Spaceandpeople PLC | 84.00 | 0.00 | 80.00 | 88.00 | 0.0909 |
| 802 | VRCI | Verici Dx PLC | 2.63 | 0.00 | 2.50 | 2.75 | 0.0909 |
| 803 | AAZ | Anglo Asian Mining PLC | 105.00 | 0.00 | 100.00 | 110.00 | 0.0909 |
| 804 | PXC | Phoenix Copper Limited | 5.52 | 0.27 | 5.00 | 5.50 | 0.0909 |
| 805 | ZYT | Zytronic PLC | 53.00 | 0.50 | 50.00 | 55.00 | 0.0909 |
| 806 | BIRD | Blackbird PLC | 5.25 | 0.00 | 5.00 | 5.50 | 0.0909 |
| 807 | IKA | Ilika PLC | 21.00 | 0.00 | 20.00 | 22.00 | 0.0909 |
| 808 | AIEA | Airea PLC | 21.00 | -1.00 | 20.00 | 22.00 | 0.0909 |
| 809 | PIER | Brighton Pier Group PLC (The) | 30.20 | -1.30 | 30.00 | 33.00 | 0.0909 |
| 810 | SDX | Sdx Energy PLC | 0.53 | -0.13 | 0.50 | 0.55 | 0.0909 |
| 811 | TRC | The Revel Collective PLC | 0.53 | 0.00 | 0.50 | 0.55 | 0.0909 |
| 812 | TCF | Theracryf PLC | 0.53 | 0.00 | 0.50 | 0.55 | 0.0909 |
| 813 | ARV | Artemis Resources Limited | 0.53 | 0.00 | 0.50 | 0.55 | 0.0909 |
| 814 | HSS | Hss Hire Group PLC | 5.70 | 0.00 | 5.42 | 5.98 | 0.0936 |
| 815 | INSG | Insig Ai PLC | 15.25 | 1.00 | 14.50 | 16.00 | 0.0938 |
| 816 | LFI | London Finance & Investment Group PLC | 61.00 | 0.00 | 58.00 | 64.00 | 0.0938 |
| 817 | TLY | Totally PLC | 8.10 | 0.00 | 7.70 | 8.50 | 0.0941 |
| 818 | PHE | Powerhouse Energy Group PLC | 1.00 | 0.00 | 0.95 | 1.05 | 0.0952 |
| 819 | ANG | Angling Direct PLC | 39.00 | 0.50 | 37.00 | 41.00 | 0.0976 |
| 820 | COM | Comptoir Group PLC | 3.80 | 0.00 | 3.60 | 4.00 | 0.1000 |
| 821 | GENI | Genincode PLC | 3.80 | 0.00 | 3.60 | 4.00 | 0.1000 |
| 822 | CMET | Capital Metals PLC | 1.90 | 0.00 | 1.80 | 2.00 | 0.1000 |
| 823 | TAST | Tasty PLC | 0.95 | 0.00 | 0.90 | 1.00 | 0.1000 |
| 824 | CLA | Celsius Resources Limited | 0.48 | 0.00 | 0.45 | 0.50 | 0.1000 |
| 825 | LPA | Lpa Group PLC | 57.00 | 0.00 | 54.00 | 60.00 | 0.1000 |
| 826 | HDD | Hardide PLC | 4.75 | 0.00 | 4.50 | 5.00 | 0.1000 |
| 827 | PEB | Pebble Beach Systems Group PLC | 9.50 | -1.00 | 9.00 | 10.00 | 0.1000 |
| 828 | OPG | Opg Power Ventures PLC | 4.50 | -0.25 | 4.50 | 5.00 | 0.1000 |
| 829 | TRAK | Trakm8 Holdings PLC | 4.75 | 0.00 | 4.50 | 5.00 | 0.1000 |
| 830 | LLAI | Lunglife Ai, INC | 9.50 | 0.00 | 9.00 | 10.00 | 0.1000 |
| 831 | 88E | 88 Energy Limited | 0.09 | -0.01 | 0.09 | 0.10 | 0.1053 |
| 832 | WSG | Westminster Group PLC | 1.80 | 0.00 | 1.70 | 1.90 | 0.1053 |
| 833 | GROC | Greenroc Strategic Materials PLC | 1.80 | 0.00 | 1.70 | 1.90 | 0.1053 |
| 834 | RENX | Renalytix PLC | 9.00 | 0.50 | 8.50 | 9.50 | 0.1053 |
| 835 | WCW | Walker Crips Group PLC | 18.00 | 0.00 | 17.00 | 19.00 | 0.1053 |
| 836 | TEK | Tekcapital PLC | 9.00 | 0.00 | 8.50 | 9.50 | 0.1053 |
| 837 | INHC | Induction Healthcare Group PLC | 9.00 | 0.00 | 8.50 | 9.50 | 0.1053 |
| 838 | DIAL | Diales PLC | 26.50 | 0.00 | 25.00 | 28.00 | 0.1071 |
| 839 | BOR | Borders & Southern Petroleum PLC | 1.93 | 0.00 | 1.82 | 2.04 | 0.1078 |
| 840 | SNG | Synairgen PLC | 4.40 | -0.32 | 4.40 | 4.94 | 0.1093 |
| 841 | CRCL | Corcel PLC | 0.17 | 0.00 | 0.16 | 0.18 | 0.1111 |
| 842 | UFO | Alien Metals Limited | 0.09 | -0.00 | 0.08 | 0.09 | 0.1111 |
| 843 | RRR | Red Rock Resources PLC | 0.04 | 0.00 | 0.04 | 0.05 | 0.1111 |
| 844 | FME | Future Metals Nl | 0.85 | 0.00 | 0.80 | 0.90 | 0.1111 |
| 845 | B90 | B90 Holdings PLC | 3.40 | 0.00 | 3.20 | 3.60 | 0.1111 |
| 846 | JAN | Jangada Mines PLC | 0.85 | 0.07 | 0.80 | 0.90 | 0.1111 |
| 847 | ARS | Asiamet Resources Limited | 0.85 | -0.03 | 0.80 | 0.90 | 0.1111 |
| 848 | AST | Ascent Resources PLC | 1.70 | 0.15 | 1.60 | 1.80 | 0.1111 |
| 849 | XSG | Xeros Technology Group PLC | 0.43 | 0.00 | 0.40 | 0.45 | 0.1111 |
| 850 | GELN | Gelion PLC | 17.00 | 0.00 | 16.00 | 18.00 | 0.1111 |
| 851 | OHT | Ocean Harvest Technology Group PLC | 8.50 | 0.00 | 8.00 | 9.00 | 0.1111 |
| 852 | THRU | Thruvision Group PLC | 8.50 | 0.00 | 8.00 | 9.00 | 0.1111 |
| 853 | PEG | Petards Group PLC | 8.50 | -0.50 | 8.00 | 9.00 | 0.1111 |
| 854 | OMIP | One Media Ip Group PLC | 4.25 | 0.05 | 4.00 | 4.50 | 0.1111 |
| 855 | SKL | Skillcast Group PLC | 42.50 | 0.00 | 40.00 | 45.00 | 0.1111 |
| 856 | TAVI | Tavistock Investments PLC | 4.25 | 0.00 | 4.00 | 4.50 | 0.1111 |
| 857 | NTQ | Enteq Technologies PLC | 3.30 | 0.00 | 3.10 | 3.50 | 0.1143 |
| 858 | CDFF | Cardiff Property PLC | 2,450.00 | 0.00 | 2,300.00 | 2,600.00 | 0.1154 |
| 859 | ITIM | Itim Group PLC | 40.50 | 0.00 | 38.00 | 43.00 | 0.1163 |
| 860 | OVB | Ovoca Bio PLC | 1.60 | 0.00 | 1.50 | 1.70 | 0.1176 |
| 861 | VAL | Valirx PLC | 0.80 | 0.03 | 0.75 | 0.85 | 0.1176 |
| 862 | TON | Titon Holdings PLC | 80.00 | 0.00 | 75.00 | 85.00 | 0.1176 |
| 863 | URU | Uru Metals Limited | 160.00 | 0.00 | 150.00 | 170.00 | 0.1176 |
| 864 | STG | Strip Tinning Holdings PLC | 39.50 | 4.00 | 37.00 | 42.00 | 0.1190 |
| 865 | KRS | Keras Resources PLC | 2.35 | -0.05 | 2.20 | 2.50 | 0.1200 |
| 866 | MPL | Mercantile Ports & Logistics Limited | 1.18 | 0.00 | 1.10 | 1.25 | 0.1200 |
| 867 | SCE | Surface Transforms PLC | 0.31 | 0.05 | 0.29 | 0.33 | 0.1212 |
| 868 | SRES | Sunrise Resources PLC | 0.04 | 0.00 | 0.04 | 0.04 | 0.1250 |
| 869 | QUIZ | Quiz PLC | 3.00 | 0.61 | 2.52 | 2.88 | 0.1250 |
| 870 | AGL | Angle PLC | 11.25 | 0.00 | 10.50 | 12.00 | 0.1250 |
| 871 | AFRN | Aferian PLC | 3.75 | 0.50 | 3.50 | 4.00 | 0.1250 |
| 872 | ABDX | Abingdon Health PLC | 7.50 | -0.25 | 7.00 | 8.00 | 0.1250 |
| 873 | NWT | Newmark Security PLC | 75.00 | -2.50 | 70.00 | 80.00 | 0.1250 |
| 874 | CHH | Churchill China PLC | 750.00 | -50.00 | 700.00 | 800.00 | 0.1250 |
| 875 | STCM | Steppe Cement LTD | 15.00 | -1.00 | 14.00 | 16.00 | 0.1250 |
| 876 | HRN | Hornby PLC | 22.50 | -1.90 | 21.00 | 24.00 | 0.1250 |
| 877 | TIA | Tialis Essential It PLC | 37.50 | 0.00 | 35.00 | 40.00 | 0.1250 |
| 878 | LST | Light Science Technologies Holdings PLC | 3.00 | 0.15 | 2.80 | 3.20 | 0.1250 |
| 879 | ONC | Oncimmune Holdings PLC | 15.65 | -0.10 | 14.60 | 16.70 | 0.1257 |
| 880 | CNSL | Cambridge Nutritional Sciences PLC | 2.90 | 0.00 | 2.70 | 3.10 | 0.1290 |
| 881 | ALT | Altitude Group PLC | 29.00 | 0.60 | 27.00 | 31.00 | 0.1290 |
| 882 | SENX | Serinus Energy PLC | 2.15 | -0.20 | 2.00 | 2.30 | 0.1304 |
| 883 | PHSC | Phsc PLC | 21.50 | 0.00 | 20.00 | 23.00 | 0.1304 |
| 884 | CTG | Christie Group PLC | 107.50 | 0.00 | 100.00 | 115.00 | 0.1304 |
| 885 | VAST | Vast Resources PLC | 0.07 | 0.00 | 0.07 | 0.08 | 0.1333 |
| 886 | EQT | Eqtec PLC | 0.56 | 0.00 | 0.52 | 0.60 | 0.1333 |
| 887 | IGE | Image Scan Holdings PLC | 2.80 | 0.00 | 2.60 | 3.00 | 0.1333 |
| 888 | PYC | Physiomics PLC | 0.70 | -0.03 | 0.65 | 0.75 | 0.1333 |
| 889 | MBT | Mobile Tornado Group PLC | 1.40 | 0.00 | 1.30 | 1.50 | 0.1333 |
| 890 | MFAI | Mindflair PLC | 0.70 | -0.10 | 0.65 | 0.75 | 0.1333 |
| 891 | SKA | Shuka Minerals PLC | 7.00 | 0.00 | 6.50 | 7.50 | 0.1333 |
| 892 | RFG | Roebuck Food Group Public Limited Company | 16.80 | 0.00 | 15.60 | 18.00 | 0.1333 |
| 893 | INSP | Inspirit Energy Holdings PLC | 0.00 | 0.00 | 0.00 | 0.00 | 0.1333 |
| 894 | AFN | Advfn PLC | 13.00 | 0.00 | 12.00 | 14.00 | 0.1429 |
| 895 | SOU | Sound Energy PLC | 1.00 | 0.35 | 0.90 | 1.05 | 0.1429 |
| 896 | KAT | Katoro Gold PLC | 0.07 | 0.00 | 0.06 | 0.07 | 0.1429 |
| 897 | SNDA | Sunda Energy PLC | 0.07 | -0.01 | 0.06 | 0.07 | 0.1429 |
| 898 | BZT | Bezant Resources PLC | 0.03 | 0.00 | 0.02 | 0.03 | 0.1481 |
| 899 | STAR | Star Energy Group PLC | 7.85 | 0.10 | 7.22 | 8.48 | 0.1486 |
| 900 | BEM | Beowulf Mining PLC | 18.50 | 0.00 | 17.00 | 20.00 | 0.1500 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
