Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 401 | YNGN | Young & Co's Brewery PLC (Aim) | 630.00 | -6.00 | 630.00 | 640.00 | 0.0156 |
| 402 | IMM | Immupharma PLC | 1.54 | -0.01 | 1.53 | 1.56 | 0.0161 |
| 403 | VNET | Vianet Group PLC | 123.00 | 0.00 | 122.00 | 124.00 | 0.0161 |
| 404 | MRK | Marks Electrical Group PLC | 63.00 | 0.00 | 61.00 | 62.00 | 0.0161 |
| 405 | GGP | Greatland Gold PLC | 6.30 | 0.84 | 6.10 | 6.20 | 0.0161 |
| 406 | TTG | Tt Electronics PLC | 97.20 | -44.80 | 96.80 | 98.40 | 0.0163 |
| 407 | SAG | Science Group PLC | 486.00 | 0.00 | 482.00 | 490.00 | 0.0163 |
| 408 | ALL | Atlantic Lithium Limited | 12.92 | 0.04 | 13.00 | 13.22 | 0.0166 |
| 409 | CNC | Concurrent Technologies PLC | 119.00 | -2.50 | 118.00 | 120.00 | 0.0167 |
| 410 | CARR | Carr's Group PLC | 122.00 | 0.00 | 118.00 | 120.00 | 0.0167 |
| 411 | HSP | Hargreaves Services PLC | 587.00 | -3.00 | 582.00 | 592.00 | 0.0169 |
| 412 | SDI | Sdi Group PLC | 58.50 | 0.00 | 58.00 | 59.00 | 0.0169 |
| 413 | STB | Secure Trust Bank PLC | 824.00 | -2.00 | 810.00 | 824.00 | 0.0170 |
| 414 | NXR | Norcros PLC | 235.00 | 0.00 | 231.00 | 235.00 | 0.0170 |
| 415 | WPS | W.A.G Payment Solutions PLC | 82.00 | 1.40 | 80.80 | 82.20 | 0.0170 |
| 416 | SNWS | Smiths News PLC | 58.60 | 0.60 | 57.60 | 58.60 | 0.0171 |
| 417 | CREO | Creo Medical Group PLC | 29.10 | 0.35 | 28.50 | 29.00 | 0.0172 |
| 418 | TUNE | Focusrite PLC | 287.50 | 0.00 | 285.00 | 290.00 | 0.0172 |
| 419 | UPR | Uniphar PLC | 226.00 | 1.00 | 224.00 | 228.00 | 0.0175 |
| 420 | AXL | Arrow Exploration Corp. | 28.25 | 0.50 | 28.00 | 28.50 | 0.0175 |
| 421 | HVO | Hvivo PLC | 28.40 | 0.20 | 28.00 | 28.50 | 0.0175 |
| 422 | ANIC | Agronomics Limited | 5.65 | 0.05 | 5.60 | 5.70 | 0.0175 |
| 423 | VSVS | Vesuvius PLC | 391.00 | -1.00 | 387.00 | 394.00 | 0.0178 |
| 424 | PCA | Palace Capital PLC | 220.00 | 0.00 | 221.00 | 225.00 | 0.0178 |
| 425 | CRW | Craneware PLC | 2,230.00 | 0.00 | 2,210.00 | 2,250.00 | 0.0178 |
| 426 | BEG | Begbies Traynor Group PLC | 100.00 | 0.00 | 99.20 | 101.00 | 0.0178 |
| 427 | BOOT | Boot (Henry) PLC | 221.00 | 2.00 | 218.00 | 222.00 | 0.0180 |
| 428 | SPEC | Inspecs Group PLC | 58.20 | 2.70 | 54.00 | 55.00 | 0.0182 |
| 429 | ALU | Alumasc Group PLC | 272.00 | -5.00 | 270.00 | 275.00 | 0.0182 |
| 430 | CAM | Camellia PLC | 4,360.00 | -10.00 | 4,320.00 | 4,400.00 | 0.0182 |
| 431 | SEE | Seeing Machines Limited | 4.90 | -0.15 | 4.84 | 4.93 | 0.0183 |
| 432 | KOO | Kooth PLC | 323.00 | 6.00 | 320.00 | 326.00 | 0.0184 |
| 433 | TFW | Thorpe (F.W.) PLC | 321.00 | -7.00 | 318.00 | 324.00 | 0.0185 |
| 434 | HE1 | Helium One Global LTD | 1.06 | 0.04 | 1.05 | 1.07 | 0.0187 |
| 435 | W7L | Warpaint London PLC | 516.00 | -24.00 | 520.00 | 530.00 | 0.0189 |
| 436 | JDG | Judges Scientific PLC | 10,700.00 | -100.00 | 10,400.00 | 10,600.00 | 0.0189 |
| 437 | BPM | B.P. Marsh & Partners PLC | 525.00 | 0.00 | 520.00 | 530.00 | 0.0189 |
| 438 | RM. | Rm PLC | 78.25 | 0.25 | 77.50 | 79.00 | 0.0190 |
| 439 | MXCT | Maxcyte INC | 311.00 | 11.00 | 308.00 | 314.00 | 0.0191 |
| 440 | MEX | Tortilla Mexican Grill PLC | 51.50 | -0.50 | 51.00 | 52.00 | 0.0192 |
| 441 | IGP | Intercede Group PLC | 206.00 | -1.00 | 204.00 | 208.00 | 0.0192 |
| 442 | MBH | Michelmersh Brick Holdings PLC | 103.00 | 2.50 | 101.00 | 103.00 | 0.0194 |
| 443 | JLP | Jubilee Metals Group PLC | 5.05 | -0.05 | 5.00 | 5.10 | 0.0196 |
| 444 | ENSI | Ensilica PLC | 50.50 | -1.00 | 50.00 | 51.00 | 0.0196 |
| 445 | GHH | Gooch & Housego PLC | 453.00 | -12.00 | 450.00 | 459.00 | 0.0196 |
| 446 | EPWN | Epwin Group PLC | 99.00 | -1.00 | 98.00 | 100.00 | 0.0200 |
| 447 | FRP | Frp Advisory Group PLC | 147.50 | 3.50 | 146.00 | 149.00 | 0.0201 |
| 448 | ITX | Itaconix PLC | 146.50 | -1.00 | 145.00 | 148.00 | 0.0203 |
| 449 | JNEO | Journeo PLC | 287.00 | 11.50 | 284.00 | 290.00 | 0.0207 |
| 450 | GEM | Gemfields Group Limited | 11.88 | 0.25 | 11.75 | 12.00 | 0.0208 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
