Bid / Offer Spreads

Market Scan
Bid / Offer Spreads

Find the stocks with the widest and narrowest spread between the Bid and Offer prices.

Risers and fallers Highs and lows % Spreads

#	Epic	Name	Mid Price	Chg	Bid Price	Offer Price	% Spread
801	FMET	Fulcrum Metals PLC	4.75	-0.28	4.50	5.00	0.1000
802	NAR	Northamber PLC	28.50	0.00	27.00	30.00	0.1000
803	DWHT	Dewhurst Group PLC	950.00	0.00	900.00	1,000.00	0.1000
804	INHC	Induction Healthcare Group PLC	9.50	0.00	9.00	10.00	0.1000
805	TEAM	Team PLC	28.50	0.00	27.00	30.00	0.1000
806	CODE	Northcoders Group PLC	47.50	2.50	45.00	50.00	0.1000
807	TND	Tandem Group PLC	169.00	0.00	160.00	178.00	0.1011
808	ORCH	Orchard Funding Group PLC	37.00	-1.50	35.00	39.00	0.1026
809	SFT	Software Circle PLC	27.50	0.00	26.00	29.00	0.1034
810	MFAI	Mindflair PLC	0.90	-0.03	0.85	0.95	0.1053
811	IXI	Ixico PLC	9.00	0.00	8.50	9.50	0.1053
812	OBI	Ondine Biomedical Inc.	9.00	0.00	8.50	9.50	0.1053
813	RTC	Rtc Group PLC	90.00	0.00	85.00	95.00	0.1053
814	DPP	Dp Poland PLC	9.00	0.00	8.50	9.50	0.1053
815	TON	Titon Holdings PLC	71.00	0.00	67.00	75.00	0.1067
816	NWT	Newmark Security PLC	71.00	1.00	67.00	75.00	0.1067
817	CKT	Checkit PLC	13.25	0.00	12.50	14.00	0.1071
818	NTVO	Nativo Resources PLC	0.69	0.00	0.65	0.73	0.1096
819	ORCP	Oracle Power PLC	0.02	-0.00	0.02	0.02	0.1111
820	GLR	Galileo Resources PLC	0.85	0.00	0.80	0.90	0.1111
821	AYM	Anglesey Mining PLC	0.85	0.00	0.80	0.90	0.1111
822	OBD	Oxford Biodynamics PLC	0.43	0.03	0.40	0.45	0.1111
823	N4P	N4 Pharma PLC	0.43	-0.01	0.40	0.45	0.1111
824	SDG	Sanderson Design Group PLC	42.50	0.00	40.00	45.00	0.1111
825	EAAS	Eenergy Group PLC	4.25	0.10	4.00	4.50	0.1111
826	CORA	Cora Gold Limited	8.50	-0.25	8.00	9.00	0.1111
827	GEM	Gemfields Group Limited	4.25	0.00	4.00	4.50	0.1111
828	CFYN	Caffyns PLC	425.00	0.00	400.00	450.00	0.1111
829	SAR	Sareum Holdings PLC	17.00	0.00	16.00	18.00	0.1111
830	DSG	Dillistone Group PLC	8.50	0.00	8.00	9.00	0.1111
831	ALL	Atlantic Lithium Limited	7.25	0.49	6.82	7.68	0.1120
832	DIA	Dialight PLC	106.50	0.00	100.00	113.00	0.1150
833	POW	Power Metal Resources PLC	12.05	-0.20	11.50	13.00	0.1154
834	CHAR	Chariot Limited	1.60	0.00	1.50	1.70	0.1166
835	SOU	Sound Energy PLC	0.80	0.05	0.75	0.85	0.1176
836	PIP	Pipehawk PLC	1.60	0.00	1.50	1.70	0.1176
837	AOTI	Aoti, Inc.	80.00	0.00	75.00	85.00	0.1176
838	RENX	Renalytix PLC	8.00	0.00	7.50	8.50	0.1176
839	B90	B90 Holdings PLC	2.35	0.00	2.20	2.50	0.1200
840	CTA	Ct Automotive Group PLC	23.50	0.00	22.00	25.00	0.1200
841	ECR	Ecr Minerals PLC	0.24	0.00	0.22	0.25	0.1200
842	ZIOC	Zanaga Iron Ore Company Limited	7.50	-0.09	7.02	7.98	0.1203
843	WBI	Woodbois Limited	0.05	0.00	0.04	0.05	0.1224
844	UOG	United Oil & Gas PLC	0.16	0.01	0.14	0.16	0.1250
845	FOX	Focus Xplore PLC	0.04	-0.00	0.04	0.04	0.1250
846	RRR	Red Rock Resources PLC	0.04	0.00	0.04	0.04	0.1250
847	TEK	Tekcapital PLC	7.50	0.00	7.00	8.00	0.1250
848	BRH	Braveheart Investment Group PLC	3.75	-0.25	3.50	4.00	0.1250
849	OMIP	One Media Ip Group PLC	3.75	0.00	3.50	4.00	0.1250
850	BIRD	Blackbird PLC	3.75	0.00	3.50	4.00	0.1250
851	LIFS	Lifesafe Holdings PLC	7.50	0.00	7.00	8.00	0.1250
852	EXR	Engage Xr Holdings PLC	1.08	0.00	1.00	1.15	0.1304
853	MBT	Mobile Tornado Group PLC	1.40	0.00	1.30	1.50	0.1333
854	XSG	Xeros Technology Group PLC	1.40	0.00	1.30	1.50	0.1333
855	CRU	Coral Products PLC	7.00	0.00	6.50	7.50	0.1333
856	MHC	Myhealthchecked PLC	14.00	0.00	13.00	15.00	0.1333
857	TUN	Tungsten West PLC	3.50	-0.25	3.25	3.75	0.1333
858	PXC	Phoenix Copper Limited	4.85	0.00	4.50	5.20	0.1346
859	ORCA	Orcadian Energy PLC	10.25	0.35	9.50	11.00	0.1364
860	MIND	Mind Gym PLC	20.50	0.00	19.00	22.00	0.1364
861	TRAC	T42 Iot Tracking Solutions PLC	2.05	0.00	1.90	2.20	0.1364
862	CNSL	Cambridge Nutritional Sciences PLC	2.70	0.00	2.50	2.90	0.1379
863	AIEA	Airea PLC	27.00	0.00	25.00	29.00	0.1379
864	AMGO	Amigo Holdings PLC	0.33	0.00	0.30	0.35	0.1429
865	CLA	Celsius Resources Limited	0.33	0.00	0.30	0.35	0.1429
866	SKA	Shuka Minerals PLC	3.25	0.00	3.00	3.50	0.1429
867	SYM	Symphony Environmental Technologies PLC	3.25	0.00	3.00	3.50	0.1429
868	VRCI	Verici Dx PLC	1.63	0.00	1.50	1.75	0.1429
869	IGE	Image Scan Holdings PLC	1.95	0.00	1.80	2.10	0.1429
870	STG	Strip Tinning Holdings PLC	18.50	0.00	17.00	20.00	0.1500
871	TRLS	Trellus Health PLC	1.85	0.00	1.70	2.00	0.1500
872	SALT	Microsalt PLC	49.00	0.00	45.00	53.00	0.1509
873	PXS	Provexis PLC	0.57	0.00	0.53	0.62	0.1532
874	STX	Shield Therapeutics PLC	2.40	0.05	2.20	2.60	0.1538
875	SUN	Surgical Innovations Group PLC	0.60	0.05	0.55	0.65	0.1538
876	WCW	Walker Crips Group PLC	12.00	0.00	11.00	13.00	0.1538
877	SOS	Sosandar PLC	6.00	0.00	5.50	6.50	0.1538
878	ABDX	Abingdon Health PLC	6.00	0.00	5.50	6.50	0.1538
879	CPH2	Clean Power Hydrogen PLC	6.00	-0.44	5.50	6.50	0.1538
880	AURA	Aura Energy Limited	6.00	0.00	5.50	6.50	0.1538
881	CLCO	Cloudcoco Group PLC	0.24	0.11	0.22	0.26	0.1538
882	IMM	Immupharma PLC	3.44	-0.07	3.15	3.73	0.1555
883	STCM	Steppe Cement LTD	17.50	0.00	16.00	19.00	0.1579
884	CTG	Christie Group PLC	115.00	0.00	105.00	125.00	0.1600
885	PRM	Proteome Sciences PLC	2.74	0.00	2.50	2.98	0.1611
886	BZT	Bezant Resources PLC	0.03	0.00	0.03	0.03	0.1667
887	MIRI	Mirriad Advertising PLC	0.03	-0.01	0.03	0.03	0.1667
888	FME	Future Metals Nl	0.55	0.00	0.50	0.60	0.1667
889	PET	Petrel Resources PLC	1.10	0.00	1.00	1.20	0.1667
890	ECOB	Eco Buildings Group PLC	5.50	0.00	5.00	6.00	0.1667
891	PHSC	Phsc PLC	16.50	0.50	15.00	18.00	0.1667
892	SEEN	Seeen PLC	5.50	0.00	5.00	6.00	0.1667
893	CMET	Capital Metals PLC	2.66	0.01	2.40	2.90	0.1724
894	VRS	Versarien PLC	0.04	-0.00	0.04	0.05	0.1739
895	ARV	Artemis Resources Limited	0.37	0.00	0.33	0.40	0.1750
896	PR1	Pri0R1Ty Intelligence Group PLC	5.00	0.50	4.50	5.50	0.1818
897	CRTX	Crism Therapeutics Corporation	20.00	3.50	18.00	22.00	0.1818
898	THR	Thor Energy PLC	0.46	-0.04	0.45	0.55	0.1818
899	VAL	Valirx PLC	0.50	0.00	0.45	0.55	0.1818
900	SORT	Sorted Group Holdings PLC	24.50	0.00	22.00	27.00	0.1852

< Previous

1 2 3 4 5 6 7 8 9 10

Next >

Showing 801 to 900 of 925

Most Read

Market Overview

UK 350 Risers and Fallers

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email