Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 401 | HERC | Hercules Site Services PLC | 48.80 | 0.80 | 47.00 | 49.00 | 0.0408 |
| 402 | GFM | Griffin Mining Limited | 118.00 | -0.50 | 118.00 | 123.00 | 0.0407 |
| 403 | POLB | Poolbeg Pharma PLC | 12.02 | -0.13 | 11.80 | 12.30 | 0.0407 |
| 404 | XSG | Xeros Technology Group PLC | 1.20 | -0.05 | 1.20 | 1.25 | 0.0400 |
| 405 | GTC | Getech Group PLC | 2.40 | -0.05 | 2.40 | 2.50 | 0.0400 |
| 406 | BGO | Bango PLC | 125.00 | 2.50 | 120.00 | 125.00 | 0.0400 |
| 407 | GYM | The Gym Group PLC | 146.00 | 1.00 | 140.20 | 146.00 | 0.0397 |
| 408 | CMCX | Cmc Markets PLC | 316.13 | 0.63 | 312.00 | 324.50 | 0.0385 |
| 409 | ECR | Ecr Minerals PLC | 0.26 | -0.01 | 0.25 | 0.26 | 0.0385 |
| 410 | GEMD | Gem Diamonds Limited | 13.95 | 1.03 | 12.50 | 13.00 | 0.0385 |
| 411 | SIS | Science In Sport PLC | 26.60 | 2.10 | 25.00 | 26.00 | 0.0385 |
| 412 | CRU | Coral Products PLC | 12.50 | -0.25 | 12.50 | 13.00 | 0.0385 |
| 413 | ZNWD | Zinnwald Lithium PLC | 7.79 | 0.14 | 7.50 | 7.80 | 0.0385 |
| 414 | LIT | Litigation Capital Management Limited | 100.50 | -0.50 | 100.50 | 104.50 | 0.0383 |
| 415 | SHI | Sig PLC | 23.65 | -0.66 | 23.15 | 24.05 | 0.0374 |
| 416 | AQX | Aquis Exchange PLC | 476.08 | 6.08 | 466.00 | 484.00 | 0.0372 |
| 417 | MSMN | Mosman Oil And Gas Limited | 0.05 | 0.00 | 0.05 | 0.05 | 0.0370 |
| 418 | ADF | Facilities By Adf PLC | 53.00 | 0.00 | 52.00 | 54.00 | 0.0370 |
| 419 | TRD | Triad Group PLC | 260.00 | -5.00 | 260.00 | 270.00 | 0.0370 |
| 420 | ALL | Atlantic Lithium Limited | 14.74 | 0.03 | 14.20 | 14.74 | 0.0366 |
| 421 | ADVT | Advancedadvt Limited | 134.34 | 0.84 | 132.00 | 137.00 | 0.0365 |
| 422 | MATD | Petro Matad Limited | 2.75 | 0.03 | 2.65 | 2.75 | 0.0364 |
| 423 | MYX | Mycelx Technologies Corporation | 54.00 | -2.50 | 53.00 | 55.00 | 0.0364 |
| 424 | PEEL | Peel Hunt Limited | 133.00 | -2.50 | 133.00 | 138.00 | 0.0362 |
| 425 | BIG | Big Technologies PLC | 121.00 | -7.00 | 120.00 | 124.50 | 0.0361 |
| 426 | ORR | Oriole Resources PLC | 0.27 | -0.01 | 0.27 | 0.28 | 0.0357 |
| 427 | ANCR | Animalcare Group PLC | 274.00 | -6.00 | 270.00 | 280.00 | 0.0357 |
| 428 | EGT | European Green Transition PLC | 13.75 | 0.00 | 13.50 | 14.00 | 0.0357 |
| 429 | THX | Thor Explorations LTD | 13.81 | 0.06 | 13.50 | 14.00 | 0.0357 |
| 430 | TRT | Transense Technologies PLC | 137.50 | 0.00 | 135.00 | 140.00 | 0.0357 |
| 431 | XPF | Xp Factory PLC | 13.64 | -0.11 | 13.50 | 14.00 | 0.0357 |
| 432 | OMI | Orosur Mining INC | 2.80 | 0.05 | 2.70 | 2.80 | 0.0357 |
| 433 | IOM | Iomart Group PLC | 124.85 | 2.85 | 122.00 | 126.50 | 0.0356 |
| 434 | ANIC | Agronomics Limited | 5.68 | 0.08 | 5.50 | 5.70 | 0.0351 |
| 435 | EMAN | Everyman Media Group PLC | 55.50 | 0.50 | 55.00 | 57.00 | 0.0351 |
| 436 | FDBK | Feedback PLC | 55.25 | -1.75 | 55.00 | 57.00 | 0.0351 |
| 437 | ZOO | Zoo Digital Group PLC | 56.28 | 0.28 | 55.00 | 57.00 | 0.0351 |
| 438 | UPR | Uniphar PLC | 226.00 | 0.00 | 222.00 | 230.00 | 0.0348 |
| 439 | CCT | The Character Group PLC | 280.00 | -5.00 | 280.00 | 290.00 | 0.0345 |
| 440 | VLE | Volvere PLC | 1,425.00 | 0.00 | 1,400.00 | 1,450.00 | 0.0345 |
| 441 | AGL | Angle PLC | 14.01 | -0.25 | 14.00 | 14.50 | 0.0345 |
| 442 | CLBS | Celebrus Technologies PLC | 289.80 | 4.80 | 280.00 | 290.00 | 0.0345 |
| 443 | JNEO | Journeo PLC | 281.88 | 0.88 | 280.00 | 290.00 | 0.0345 |
| 444 | SHOE | Shoe Zone PLC | 142.50 | 0.00 | 140.00 | 145.00 | 0.0345 |
| 445 | TM17 | Team17 Group PLC | 287.00 | 2.00 | 280.00 | 290.00 | 0.0345 |
| 446 | NAH | Nahl Group PLC | 58.50 | 1.00 | 56.50 | 58.50 | 0.0342 |
| 447 | BVXP | Bioventix PLC | 4,332.50 | 7.50 | 4,250.00 | 4,400.00 | 0.0341 |
| 448 | AXS | Accsys Technologies PLC | 51.90 | 0.40 | 51.00 | 52.80 | 0.0341 |
| 449 | CREO | Creo Medical Group PLC | 28.99 | -0.01 | 28.50 | 29.50 | 0.0339 |
| 450 | TENG | Ten Lifestyle Group PLC | 72.75 | -0.25 | 71.50 | 74.00 | 0.0338 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
