Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 801 | CARD | Card Factory PLC | 91.30 | 0.90 | 91.20 | 91.40 | 0.0022 |
| 802 | SHC | Shaftesbury Capital PLC | 136.60 | 0.80 | 137.20 | 137.50 | 0.0022 |
| 803 | AJB | AJ Bell PLC | 480.00 | 7.50 | 477.50 | 478.50 | 0.0021 |
| 804 | AGR | Assura PLC | 39.64 | 0.46 | 39.46 | 39.54 | 0.0020 |
| 805 | CWK | Cranswick PLC | 4,990.00 | -5.00 | 5,010.00 | 5,020.00 | 0.0020 |
| 806 | MOON | Moonpig Group PLC | 256.00 | 6.00 | 255.00 | 255.50 | 0.0020 |
| 807 | TPK | Travis Perkins PLC | 769.50 | -0.50 | 770.00 | 771.50 | 0.0019 |
| 808 | EMG | Man Group PLC | 206.00 | -2.60 | 206.40 | 206.80 | 0.0019 |
| 809 | RNWH | Renew Holdings PLC | 1,020.00 | -10.00 | 1,032.00 | 1,034.00 | 0.0019 |
| 810 | HAS | Hays PLC | 78.50 | -0.35 | 78.00 | 78.15 | 0.0019 |
| 811 | BYG | Big Yellow Group PLC | 1,042.00 | -10.00 | 1,040.00 | 1,042.00 | 0.0019 |
| 812 | SCT | Softcat PLC | 1,573.00 | 8.00 | 1,575.00 | 1,578.00 | 0.0019 |
| 813 | AAF | Airtel Africa PLC | 104.90 | 0.00 | 105.20 | 105.40 | 0.0019 |
| 814 | BAB | Babcock International Group PLC | 527.50 | 17.50 | 526.50 | 527.50 | 0.0019 |
| 815 | PAG | Paragon Banking Group PLC | 797.00 | 49.50 | 791.50 | 793.00 | 0.0019 |
| 816 | JET2 | Jet2 PLC | 1,595.00 | 47.00 | 1,586.00 | 1,589.00 | 0.0019 |
| 817 | TCAP | Tp Icap Group PLC | 264.50 | -3.00 | 264.50 | 265.00 | 0.0019 |
| 818 | YCA | Yellow Cake PLC | 548.50 | 10.00 | 544.50 | 545.50 | 0.0018 |
| 819 | INVP | Investec PLC | 564.50 | -1.50 | 564.00 | 565.00 | 0.0018 |
| 820 | GPE | Great Portland Estates PLC | 294.00 | -0.50 | 296.00 | 296.50 | 0.0017 |
| 821 | PNN | Pennon Group PLC | 594.00 | -5.50 | 594.00 | 595.00 | 0.0017 |
| 822 | TBCG | Tbc Bank Group PLC | 3,050.00 | 25.00 | 3,040.00 | 3,045.00 | 0.0016 |
| 823 | RHIM | Rhi Magnesita N.V. | 3,100.00 | 20.00 | 3,095.00 | 3,100.00 | 0.0016 |
| 824 | BWY | Bellway PLC | 2,470.00 | -50.00 | 2,480.00 | 2,484.00 | 0.0016 |
| 825 | BAG | Barr (A.G.) PLC | 625.00 | 10.00 | 623.00 | 624.00 | 0.0016 |
| 826 | PHP | Primary Health Properties PLC | 93.80 | -0.25 | 93.80 | 93.95 | 0.0016 |
| 827 | VTY | Vistry Group PLC | 628.00 | -2.50 | 627.50 | 628.50 | 0.0016 |
| 828 | SXS | Spectris PLC | 2,532.00 | 6.00 | 2,524.00 | 2,528.00 | 0.0016 |
| 829 | TW. | Taylor Wimpey PLC | 127.90 | -1.25 | 128.35 | 128.55 | 0.0016 |
| 830 | JDW | Wetherspoon ( J.D.) PLC | 640.00 | 3.50 | 643.50 | 644.50 | 0.0016 |
| 831 | BVIC | Britvic PLC | 1,290.00 | 2.00 | 1,288.00 | 1,290.00 | 0.0016 |
| 832 | DRX | Drax Group PLC | 658.50 | 2.00 | 658.50 | 659.50 | 0.0015 |
| 833 | GRG | Greggs PLC | 2,762.00 | 46.00 | 2,750.00 | 2,754.00 | 0.0015 |
| 834 | JMAT | Johnson Matthey PLC | 1,388.00 | 2.00 | 1,389.00 | 1,391.00 | 0.0014 |
| 835 | DFS | Dfs Furniture PLC | 140.00 | 0.00 | 139.60 | 139.80 | 0.0014 |
| 836 | BCG | Baltic Classifieds Group PLC | 349.50 | 0.00 | 349.00 | 349.50 | 0.0014 |
| 837 | GAW | Games Workshop Group PLC | 14,150.00 | -70.00 | 14,090.00 | 14,110.00 | 0.0014 |
| 838 | ITV | Itv PLC | 72.25 | 0.05 | 72.30 | 72.40 | 0.0014 |
| 839 | TATE | Tate & Lyle PLC | 724.50 | -5.50 | 725.00 | 726.00 | 0.0014 |
| 840 | PTEC | Playtech PLC | 730.00 | 13.00 | 727.00 | 728.00 | 0.0014 |
| 841 | CHG | Chemring Group PLC | 367.50 | 7.00 | 366.00 | 366.50 | 0.0014 |
| 842 | HMSO | Hammerson PLC | 294.00 | 2.20 | 294.00 | 294.40 | 0.0014 |
| 843 | HFD | Halfords Group PLC | 147.60 | 0.60 | 147.40 | 147.60 | 0.0014 |
| 844 | BBY | Balfour Beatty PLC | 450.00 | 4.20 | 448.60 | 449.20 | 0.0013 |
| 845 | FRAS | Frasers Group PLC | 751.00 | 10.00 | 749.50 | 750.50 | 0.0013 |
| 846 | SRP | Serco Group PLC | 154.70 | 0.10 | 153.40 | 153.60 | 0.0013 |
| 847 | NEXN | Nexxen International LTD | 386.00 | 8.50 | 386.00 | 386.50 | 0.0013 |
| 848 | BEZ | Beazley PLC | 788.00 | -5.00 | 786.00 | 787.00 | 0.0013 |
| 849 | ENT | Entain PLC | 805.00 | -0.80 | 807.00 | 808.00 | 0.0012 |
| 850 | ROR | Rotork PLC | 330.20 | 1.80 | 329.80 | 330.20 | 0.0012 |
| 851 | HWDN | Howden Joinery Group PLC | 832.00 | -6.50 | 834.00 | 835.00 | 0.0012 |
| 852 | IWG | International Workplace Group PLC | 168.30 | -0.90 | 168.40 | 168.60 | 0.0012 |
| 853 | VSVS | Vesuvius PLC | 424.50 | 6.00 | 426.50 | 427.00 | 0.0012 |
| 854 | UTG | Unite Group PLC | 856.50 | -5.50 | 858.50 | 859.50 | 0.0012 |
| 855 | SRE | Sirius Real Estate LD | 86.80 | 0.90 | 86.80 | 86.90 | 0.0012 |
| 856 | HBR | Harbour Energy PLC | 262.50 | 4.00 | 262.10 | 262.40 | 0.0011 |
| 857 | SMIN | Smiths Group PLC | 1,787.00 | 21.00 | 1,782.00 | 1,784.00 | 0.0011 |
| 858 | LIO | Liontrust Asset Management PLC | 449.50 | 8.00 | 446.00 | 446.50 | 0.0011 |
| 859 | STJ | St. James's Place PLC | 897.00 | -6.50 | 894.00 | 895.00 | 0.0011 |
| 860 | RCH | Reach PLC | 89.30 | 0.30 | 89.40 | 89.50 | 0.0011 |
| 861 | IMI | Imi PLC | 1,805.00 | 4.00 | 1,806.00 | 1,808.00 | 0.0011 |
| 862 | TEP | Telecom Plus PLC | 1,830.00 | 46.00 | 1,824.00 | 1,826.00 | 0.0011 |
| 863 | IBST | Ibstock PLC | 188.20 | 3.00 | 187.40 | 187.60 | 0.0011 |
| 864 | LMP | Londonmetric Property PLC | 190.90 | 0.00 | 190.80 | 191.00 | 0.0010 |
| 865 | TIFS | Ti Fluid Systems PLC | 193.20 | 0.60 | 193.00 | 193.20 | 0.0010 |
| 866 | HIK | Hikma Pharmaceuticals PLC | 1,962.00 | 28.00 | 1,951.00 | 1,953.00 | 0.0010 |
| 867 | MONY | Mony Group PLC | 197.00 | 0.70 | 197.00 | 197.20 | 0.0010 |
| 868 | OCDO | Ocado Group PLC | 307.60 | -5.90 | 307.10 | 307.40 | 0.0010 |
| 869 | PHNX | Phoenix Group Holdings PLC | 516.50 | 1.00 | 517.50 | 518.00 | 0.0010 |
| 870 | BT.A | Bt Group PLC | 156.70 | -4.20 | 156.55 | 156.70 | 0.0010 |
| 871 | QQ. | Qinetiq Group PLC | 423.20 | 4.00 | 422.20 | 422.60 | 0.0009 |
| 872 | HSX | Hiscox LTD | 1,072.00 | 2.00 | 1,069.00 | 1,070.00 | 0.0009 |
| 873 | ICG | Intermediate Capital Group PLC | 2,160.00 | 38.00 | 2,152.00 | 2,154.00 | 0.0009 |
| 874 | RMV | Rightmove PLC | 664.20 | 15.40 | 659.20 | 659.80 | 0.0009 |
| 875 | UU. | United Utilities Group PLC | 1,114.00 | -2.50 | 1,119.50 | 1,120.50 | 0.0009 |
| 876 | DCC | Dcc PLC | 5,625.00 | 0.00 | 5,625.00 | 5,630.00 | 0.0009 |
| 877 | WEIR | Weir Group PLC | 2,252.00 | 20.00 | 2,250.00 | 2,252.00 | 0.0009 |
| 878 | DPLM | Diploma PLC | 4,554.00 | 40.00 | 4,546.00 | 4,550.00 | 0.0009 |
| 879 | SMDS | Smith (Ds) PLC | 585.00 | 2.50 | 584.50 | 585.00 | 0.0009 |
| 880 | ANTO | Antofagasta PLC | 1,752.00 | 37.00 | 1,762.50 | 1,764.00 | 0.0009 |
| 881 | ITRK | Intertek Group PLC | 4,716.00 | 44.00 | 4,702.00 | 4,706.00 | 0.0008 |
| 882 | PETS | Pets AT Home Group PLC | 234.20 | -0.40 | 235.20 | 235.40 | 0.0008 |
| 883 | CTEC | Convatec Group PLC | 234.40 | -2.40 | 236.20 | 236.40 | 0.0008 |
| 884 | LAND | Land Securities Group PLC | 592.00 | -2.50 | 592.00 | 592.50 | 0.0008 |
| 885 | MNDI | Mondi PLC | 1,201.00 | -3.00 | 1,202.50 | 1,203.50 | 0.0008 |
| 886 | PSON | Pearson PLC | 1,240.50 | -2.00 | 1,239.50 | 1,240.50 | 0.0008 |
| 887 | CCL | Carnival PLC | 1,866.50 | -7.00 | 1,866.00 | 1,867.50 | 0.0008 |
| 888 | PSN | Persimmon PLC | 1,246.50 | 5.00 | 1,252.50 | 1,253.50 | 0.0008 |
| 889 | SMWH | Wh Smith PLC | 1,256.00 | 24.00 | 1,256.00 | 1,257.00 | 0.0008 |
| 890 | KGF | Kingfisher PLC | 255.00 | 5.50 | 253.40 | 253.60 | 0.0008 |
| 891 | AAL | Anglo American PLC | 2,571.00 | 8.50 | 2,566.00 | 2,568.00 | 0.0008 |
| 892 | SGRO | Segro PLC | 769.40 | -5.20 | 771.60 | 772.20 | 0.0008 |
| 893 | SGE | Sage Group PLC | 1,299.50 | -15.00 | 1,305.50 | 1,306.50 | 0.0008 |
| 894 | CNA | Centrica PLC | 130.00 | 3.80 | 130.65 | 130.75 | 0.0008 |
| 895 | SBRY | Sainsbury (J) PLC | 261.80 | 2.20 | 261.60 | 261.80 | 0.0008 |
| 896 | ADM | Admiral Group PLC | 2,620.00 | 12.00 | 2,624.00 | 2,626.00 | 0.0008 |
| 897 | LLOY | Lloyds Banking Group PLC | 52.94 | 0.12 | 53.04 | 53.08 | 0.0008 |
| 898 | FRES | Fresnillo PLC | 666.00 | 18.50 | 667.00 | 667.50 | 0.0007 |
| 899 | RTO | Rentokil Initial PLC | 402.70 | 0.60 | 402.50 | 402.80 | 0.0007 |
| 900 | HLMA | Halma PLC | 2,736.00 | 0.00 | 2,726.00 | 2,728.00 | 0.0007 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
