Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread | |
|---|---|---|---|---|---|---|---|---|
| 801 | TCAP | Tp Icap Group PLC | 255.50 | -1.00 | 255.00 | 255.50 | 0.0020 | |
| 802 | BYG | Big Yellow Group PLC | 1,012.34 | 6.34 | 1,020.00 | 1,022.00 | 0.0020 | |
| 803 | MONY | Mony Group PLC | 205.80 | 4.00 | 205.40 | 205.80 | 0.0019 | |
| 804 | VLX | Volex PLC | 258.00 | 4.00 | 257.00 | 257.50 | 0.0019 | |
| 805 | CWK | Cranswick PLC | 5,150.00 | -30.00 | 5,150.00 | 5,160.00 | 0.0019 | |
| 806 | PHP | Primary Health Properties PLC | 104.00 | 1.60 | 103.30 | 103.50 | 0.0019 | |
| 807 | BYIT | Bytes Technology Group PLC | 515.50 | 8.50 | 518.00 | 519.00 | 0.0019 | |
| 808 | OTB | On The Beach Group PLC | 264.50 | -0.50 | 264.50 | 265.00 | 0.0019 | |
| 809 | ALPH | Alpha Group International PLC | 2,745.00 | 15.00 | 2,735.00 | 2,740.00 | 0.0018 | |
| 810 | TATE | Tate & Lyle PLC | 558.00 | 0.00 | 558.00 | 559.00 | 0.0018 | |
| 811 | RPI | Raspberry Pi Holdings PLC | 452.00 | 11.20 | 448.00 | 448.80 | 0.0018 | |
| 812 | TRST | Trustpilot Group PLC | 224.37 | 0.57 | 224.20 | 224.60 | 0.0018 | |
| 813 | WEIR | Weir Group PLC | 2,286.00 | 38.00 | 2,272.00 | 2,276.00 | 0.0018 | |
| 814 | BBY | Balfour Beatty PLC | 461.80 | 4.20 | 461.20 | 462.00 | 0.0017 | |
| 815 | CRDA | Croda International PLC | 2,970.00 | 19.00 | 2,976.00 | 2,981.00 | 0.0017 | |
| 816 | LAND | Land Securities Group PLC | 602.50 | 10.00 | 601.50 | 602.50 | 0.0017 | |
| 817 | BOY | Bodycote PLC | 485.94 | 9.94 | 485.60 | 486.40 | 0.0016 | |
| 818 | FOUR | 4Imprint Group PLC | 3,057.59 | -342.41 | 3,060.00 | 3,065.00 | 0.0016 | |
| 819 | RMV | Rightmove PLC | 740.32 | 2.52 | 741.00 | 742.20 | 0.0016 | |
| 820 | SMIN | Smiths Group PLC | 1,888.00 | 24.00 | 1,884.00 | 1,887.00 | 0.0016 | |
| 821 | APH | Alliance Pharma PLC | 64.50 | -0.10 | 64.50 | 64.60 | 0.0015 | |
| 822 | LMP | Londonmetric Property PLC | 194.40 | 2.10 | 193.90 | 194.20 | 0.0015 | |
| 823 | CCL | Carnival PLC | 1,292.00 | 41.50 | 1,293.50 | 1,295.50 | 0.0015 | |
| 824 | VTY | Vistry Group PLC | 649.80 | 20.60 | 649.20 | 650.20 | 0.0015 | |
| 825 | BLND | British Land Company PLC | 401.40 | 8.00 | 401.00 | 401.60 | 0.0015 | |
| 826 | QLT | Quilter PLC | 135.50 | 0.50 | 135.40 | 135.60 | 0.0015 | |
| 827 | RWS | Rws Holdings PLC | 68.00 | 1.00 | 67.80 | 67.90 | 0.0015 | |
| 828 | PAGE | Pagegroup PLC | 271.60 | 2.60 | 271.40 | 271.80 | 0.0015 | |
| 829 | BPT | Bridgepoint Group PLC | 273.20 | 5.80 | 272.00 | 272.40 | 0.0015 | |
| 830 | SHC | Shaftesbury Capital PLC | 137.10 | 1.30 | 137.00 | 137.20 | 0.0015 | |
| 831 | SGRO | Segro PLC | 690.80 | 10.20 | 687.60 | 688.60 | 0.0015 | |
| 832 | AAL | Anglo American PLC | 2,089.00 | 60.00 | 2,096.50 | 2,099.50 | 0.0014 | |
| 833 | COA | Coats Group PLC | 70.00 | -2.40 | 69.90 | 70.00 | 0.0014 | |
| 834 | JUST | Just Group PLC | 142.20 | 1.40 | 142.20 | 142.40 | 0.0014 | |
| 835 | WPP | Wpp PLC | 580.20 | 4.00 | 582.60 | 583.40 | 0.0014 | |
| 836 | HAS | Hays PLC | 73.05 | 1.45 | 73.00 | 73.10 | 0.0014 | |
| 837 | MTO | Mitie Group PLC | 147.20 | 3.00 | 146.20 | 146.40 | 0.0014 | |
| 838 | YCA | Yellow Cake PLC | 451.60 | 22.60 | 449.40 | 450.00 | 0.0013 | |
| 839 | SSPG | Ssp Group PLC | 150.70 | 2.70 | 150.60 | 150.80 | 0.0013 | |
| 840 | INF | Informa PLC | 758.60 | 30.80 | 758.20 | 759.20 | 0.0013 | |
| 841 | ITRK | Intertek Group PLC | 4,594.00 | 10.00 | 4,576.00 | 4,582.00 | 0.0013 | |
| 842 | ABDN | Aberdeen Group PLC | 156.50 | 8.90 | 154.20 | 154.40 | 0.0013 | |
| 843 | BTRW | Barratt Redrow PLC | 470.20 | 4.40 | 467.10 | 467.70 | 0.0013 | |
| 844 | PLUS | Plus500 LTD | 3,104.00 | 38.00 | 3,116.00 | 3,120.00 | 0.0013 | |
| 845 | PSON | Pearson PLC | 1,184.79 | -11.71 | 1,169.50 | 1,171.00 | 0.0013 | |
| 846 | HWDN | Howden Joinery Group PLC | 796.50 | 27.50 | 792.50 | 793.50 | 0.0013 | |
| 847 | AHT | Ashtead Group PLC | 4,021.96 | 31.96 | 4,045.00 | 4,050.00 | 0.0012 | |
| 848 | DCC | Dcc PLC | 4,878.00 | -8.00 | 4,868.00 | 4,874.00 | 0.0012 | |
| 849 | ADM | Admiral Group PLC | 3,254.00 | -4.00 | 3,250.00 | 3,254.00 | 0.0012 | |
| 850 | PRU | Prudential PLC | 808.79 | 16.99 | 814.80 | 815.80 | 0.0012 | |
| 851 | NXT | Next PLC | 12,215.00 | -115.00 | 12,235.00 | 12,250.00 | 0.0012 | |
| 852 | JET2 | Jet2 PLC | 1,602.30 | 19.30 | 1,634.00 | 1,636.00 | 0.0012 | |
| 853 | GLEN | Glencore PLC | 244.95 | 0.55 | 245.20 | 245.50 | 0.0012 | |
| 854 | SDR | Schroders PLC | 332.60 | 4.20 | 333.00 | 333.40 | 0.0012 | |
| 855 | ANTO | Antofagasta PLC | 1,674.50 | 41.50 | 1,670.00 | 1,672.00 | 0.0012 | |
| 856 | PAG | Paragon Banking Group PLC | 849.00 | 6.00 | 844.50 | 845.50 | 0.0012 | |
| 857 | AAF | Airtel Africa PLC | 170.00 | -1.50 | 169.70 | 169.90 | 0.0012 | |
| 858 | RWI | Renewi PLC | 859.00 | -1.00 | 859.00 | 860.00 | 0.0012 | |
| 859 | BT.A | Bt Group PLC | 173.05 | -0.75 | 173.00 | 173.20 | 0.0012 | |
| 860 | MRO | Melrose Industries PLC | 433.60 | 0.00 | 434.10 | 434.60 | 0.0012 | |
| 861 | ENOG | Energean PLC | 873.50 | -8.50 | 872.00 | 873.00 | 0.0011 | |
| 862 | FGP | Firstgroup PLC | 177.20 | 4.50 | 176.80 | 177.00 | 0.0011 | |
| 863 | BEZ | Beazley PLC | 888.25 | 3.75 | 892.00 | 893.00 | 0.0011 | |
| 864 | LLOY | Lloyds Banking Group PLC | 71.96 | -1.32 | 71.48 | 71.56 | 0.0011 | |
| 865 | WTB | Whitbread PLC | 2,680.95 | 87.95 | 2,748.00 | 2,751.00 | 0.0011 | |
| 866 | SMWH | Wh Smith PLC | 926.50 | 22.00 | 925.50 | 926.50 | 0.0011 | |
| 867 | TSCO | Tesco PLC | 372.30 | 1.60 | 371.70 | 372.10 | 0.0011 | |
| 868 | EXPN | Experian PLC | 3,757.00 | 42.00 | 3,782.00 | 3,786.00 | 0.0011 | |
| 869 | ICG | Intermediate Capital Group PLC | 1,916.00 | 40.00 | 1,909.00 | 1,911.00 | 0.0010 | |
| 870 | CCH | Coca-Cola Hbc AG | 3,830.00 | -70.00 | 3,854.00 | 3,858.00 | 0.0010 | |
| 871 | GSK | Gsk PLC | 1,460.00 | -23.50 | 1,461.50 | 1,463.00 | 0.0010 | |
| 872 | DPLM | Diploma PLC | 3,994.00 | 32.00 | 3,988.00 | 3,992.00 | 0.0010 | |
| 873 | PFD | Premier Foods PLC | 199.80 | 0.60 | 199.80 | 200.00 | 0.0010 | |
| 874 | IMB | Imperial Brands PLC | 3,078.00 | 4.00 | 3,074.00 | 3,077.00 | 0.0010 | |
| 875 | IHG | Intercontinental Hotels Group PLC | 8,166.00 | 224.00 | 8,228.00 | 8,236.00 | 0.0010 | |
| 876 | EDV | Endeavour Mining PLC | 2,060.94 | 44.94 | 2,068.00 | 2,070.00 | 0.0010 | |
| 877 | MNG | M&G PLC | 207.70 | 0.30 | 207.60 | 207.80 | 0.0010 | |
| 878 | RS1 | Rs Group PLC | 520.00 | 4.50 | 519.00 | 519.50 | 0.0010 | |
| 879 | DGE | Diageo PLC | 2,098.00 | 6.00 | 2,097.00 | 2,099.00 | 0.0010 | |
| 880 | BKG | Berkeley Group Holdings (The) PLC | 4,198.00 | 28.00 | 4,202.00 | 4,206.00 | 0.0010 | |
| 881 | IGG | Ig Group Holdings PLC | 1,060.00 | -5.00 | 1,060.00 | 1,061.00 | 0.0009 | |
| 882 | AUTO | Auto Trader Group PLC | 849.80 | 10.60 | 849.20 | 850.00 | 0.0009 | |
| 883 | NG. | National Grid PLC | 1,071.50 | -11.50 | 1,075.00 | 1,076.00 | 0.0009 | |
| 884 | STAN | Standard Chartered PLC | 1,096.50 | 20.50 | 1,093.00 | 1,094.00 | 0.0009 | |
| 885 | HSX | Hiscox LTD | 1,109.00 | 10.00 | 1,099.00 | 1,100.00 | 0.0009 | |
| 886 | SSE | Sse PLC | 1,698.50 | 6.50 | 1,708.50 | 1,710.00 | 0.0009 | |
| 887 | RTO | Rentokil Initial PLC | 346.90 | 4.30 | 345.10 | 345.40 | 0.0009 | |
| 888 | BA. | Bae Systems PLC | 1,728.00 | -6.50 | 1,736.50 | 1,738.00 | 0.0009 | |
| 889 | BNZL | Bunzl PLC | 2,320.00 | -30.00 | 2,318.00 | 2,320.00 | 0.0009 | |
| 890 | LGEN | Legal & General Group PLC | 236.30 | 1.80 | 235.50 | 235.70 | 0.0008 | |
| 891 | NWG | Natwest Group PLC | 476.30 | -1.90 | 476.10 | 476.50 | 0.0008 | |
| 892 | PHNX | Phoenix Group Holdings PLC | 596.50 | -1.00 | 597.00 | 597.50 | 0.0008 | |
| 893 | RKT | Reckitt Benckiser Group PLC | 4,846.00 | 8.00 | 4,851.00 | 4,855.00 | 0.0008 | |
| 894 | VOD | Vodafone Group PLC | 73.62 | 0.36 | 73.74 | 73.80 | 0.0008 | |
| 895 | ONT | Oxford Nanopore Technologies PLC | 122.00 | 3.10 | 123.50 | 123.60 | 0.0008 | |
| 896 | CPG | Compass Group PLC | 2,503.59 | -14.41 | 2,503.00 | 2,505.00 | 0.0008 | |
| 897 | MKS | Marks And Spencer Group PLC | 380.70 | -8.30 | 378.60 | 378.90 | 0.0008 | |
| 898 | RR. | Rolls-Royce Holdings PLC | 761.80 | 7.60 | 767.20 | 767.80 | 0.0008 | |
| 899 | HLN | Haleon PLC | 388.70 | 12.30 | 388.00 | 388.30 | 0.0008 | |
| 900 | CTEC | Convatec Group PLC | 258.98 | -0.82 | 259.80 | 260.00 | 0.0008 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 70.86 | 20.31 |
| Aberdeen Group PLC | 156.50 | 6.03 |
| Mitchells & Butle... | 261.00 | 5.45 |
| C&C Group PLC | 144.60 | 5.09 |
| Aston Martin Lago... | 70.55 | 4.75 |
| Genus PLC | 1,921.54 | 4.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,057.59 | -10.07 |
| Clarkson PLC | 2,955.00 | -10.05 |
| Coats Group PLC | 70.00 | -3.31 |
| Associated Britis... | 1,999.50 | -3.13 |
| Hochschild Mining... | 274.40 | -2.76 |
| Elementis PLC | 122.00 | -2.56 |