Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 701 | RCDO | Ricardo PLC | 403.00 | -3.00 | 404.00 | 406.00 | 0.0049 |
| 702 | RAT | Rathbones Group PLC | 1,678.13 | 4.13 | 1,670.00 | 1,678.00 | 0.0048 |
| 703 | COST | Costain Group PLC | 105.00 | 0.00 | 104.50 | 105.00 | 0.0048 |
| 704 | BAG | Barr (A.G.) PLC | 631.05 | 6.05 | 629.00 | 632.00 | 0.0047 |
| 705 | JUP | Jupiter Fund Management PLC | 85.50 | 0.60 | 84.90 | 85.30 | 0.0047 |
| 706 | WIZZ | Wizz Air Holdings PLC | 1,287.00 | 30.00 | 1,289.00 | 1,295.00 | 0.0046 |
| 707 | MCB | Mcbride PLC | 110.00 | 1.00 | 109.50 | 110.00 | 0.0045 |
| 708 | FGP | Firstgroup PLC | 153.91 | 1.31 | 153.40 | 154.10 | 0.0045 |
| 709 | BOWL | Hollywood Bowl Group PLC | 334.50 | 4.00 | 333.00 | 334.50 | 0.0045 |
| 710 | HOC | Hochschild Mining PLC | 225.00 | 0.00 | 225.00 | 226.00 | 0.0044 |
| 711 | STVG | Stv Group PLC | 225.00 | -3.50 | 226.00 | 227.00 | 0.0044 |
| 712 | PINE | Pinewood Technologies Group PLC | 342.00 | -1.00 | 340.00 | 341.50 | 0.0044 |
| 713 | BREE | Breedon Group PLC | 462.04 | 0.54 | 464.00 | 466.00 | 0.0043 |
| 714 | CABP | Cab Payments Holdings PLC | 70.00 | 0.00 | 70.10 | 70.40 | 0.0043 |
| 715 | TTG | Tt Electronics PLC | 119.21 | 0.71 | 118.00 | 118.50 | 0.0042 |
| 716 | ITV | Itv PLC | 72.65 | 0.40 | 72.70 | 73.00 | 0.0041 |
| 717 | WIX | Wickes Group PLC | 146.00 | 0.40 | 145.40 | 146.00 | 0.0041 |
| 718 | FEVR | Fevertree Drinks PLC | 734.00 | 19.00 | 732.50 | 735.50 | 0.0041 |
| 719 | EKF | Ekf Diagnostics Holdings PLC | 24.60 | -0.95 | 24.50 | 24.60 | 0.0041 |
| 720 | MPE | M.P. Evans Group PLC | 990.00 | -4.00 | 990.00 | 994.00 | 0.0040 |
| 721 | CWK | Cranswick PLC | 5,000.40 | 10.40 | 4,990.00 | 5,010.00 | 0.0040 |
| 722 | RNWH | Renew Holdings PLC | 1,013.23 | -6.77 | 1,012.00 | 1,016.00 | 0.0039 |
| 723 | RWS | Rws Holdings PLC | 153.00 | 0.60 | 152.80 | 153.40 | 0.0039 |
| 724 | HSW | Hostelworld Group PLC | 131.50 | 1.00 | 131.00 | 131.50 | 0.0038 |
| 725 | MGAM | Morgan Advanced Materials PLC | 266.52 | 1.52 | 265.50 | 266.50 | 0.0038 |
| 726 | TCAP | Tp Icap Group PLC | 266.50 | 2.00 | 267.00 | 268.00 | 0.0037 |
| 727 | TRN | Trainline PLC | 422.74 | 2.74 | 427.40 | 429.00 | 0.0037 |
| 728 | POLR | Polar Capital Holdings PLC | 538.00 | 4.00 | 537.00 | 539.00 | 0.0037 |
| 729 | RWI | Renewi PLC | 810.00 | 5.00 | 810.00 | 813.00 | 0.0037 |
| 730 | SVS | Savills PLC | 1,096.09 | 22.09 | 1,092.00 | 1,096.00 | 0.0036 |
| 731 | ATG | Auction Technology Group PLC | 552.00 | -11.00 | 553.00 | 555.00 | 0.0036 |
| 732 | PRTC | Puretech Health PLC | 168.40 | 1.80 | 168.40 | 169.00 | 0.0036 |
| 733 | FAN | Volution Group PLC | 566.00 | 3.00 | 566.00 | 568.00 | 0.0035 |
| 734 | CRST | Crest Nicholson Holdings PLC | 172.80 | 3.20 | 172.20 | 172.80 | 0.0035 |
| 735 | GNS | Genus PLC | 1,738.14 | 22.14 | 1,728.00 | 1,734.00 | 0.0035 |
| 736 | NFG | Next 15 Group PLC | 440.50 | 6.00 | 437.00 | 438.50 | 0.0034 |
| 737 | FORT | Forterra PLC | 179.00 | 2.00 | 178.60 | 179.20 | 0.0033 |
| 738 | TRST | Trustpilot Group PLC | 300.00 | 0.50 | 302.50 | 303.50 | 0.0033 |
| 739 | RPI | Raspberry Pi Holdings PLC | 370.00 | 5.60 | 368.20 | 369.40 | 0.0032 |
| 740 | TEP | Telecom Plus PLC | 1,850.15 | 20.15 | 1,842.00 | 1,848.00 | 0.0032 |
| 741 | RHIM | Rhi Magnesita N.V. | 3,140.00 | 40.00 | 3,120.00 | 3,130.00 | 0.0032 |
| 742 | VANQ | Vanquis Banking Group PLC | 47.10 | -0.10 | 46.85 | 47.00 | 0.0032 |
| 743 | N91 | Ninety One PLC | 157.54 | -0.26 | 157.60 | 158.10 | 0.0032 |
| 744 | PHP | Primary Health Properties PLC | 95.00 | 1.20 | 94.90 | 95.20 | 0.0032 |
| 745 | IBST | Ibstock PLC | 191.82 | 3.62 | 191.40 | 192.00 | 0.0031 |
| 746 | MSLH | Marshalls PLC | 320.00 | 5.50 | 320.00 | 321.00 | 0.0031 |
| 747 | HTWS | Helios Towers PLC | 96.50 | -0.50 | 96.10 | 96.40 | 0.0031 |
| 748 | WG. | Wood Group (John) PLC | 64.15 | 5.70 | 64.25 | 64.45 | 0.0031 |
| 749 | EVOK | Evoke PLC | 65.00 | -0.50 | 64.80 | 65.00 | 0.0031 |
| 750 | BOY | Bodycote PLC | 651.05 | 6.05 | 648.00 | 650.00 | 0.0031 |
| 751 | LRE | Lancashire Holdings Limited | 662.00 | 2.00 | 662.00 | 664.00 | 0.0030 |
| 752 | BMY | Bloomsbury Publishing PLC | 666.00 | -8.00 | 662.00 | 664.00 | 0.0030 |
| 753 | FOUR | 4Imprint Group PLC | 5,020.40 | -29.60 | 4,985.00 | 5,000.00 | 0.0030 |
| 754 | ELM | Elementis PLC | 135.21 | 1.41 | 134.20 | 134.60 | 0.0030 |
| 755 | IWG | International Workplace Group PLC | 168.80 | 0.50 | 168.50 | 169.00 | 0.0030 |
| 756 | BCG | Baltic Classifieds Group PLC | 347.60 | -1.90 | 344.50 | 345.50 | 0.0029 |
| 757 | PCTN | Picton Property Income LD | 69.10 | 0.40 | 68.90 | 69.10 | 0.0029 |
| 758 | DOCS | Dr. Martens PLC | 69.70 | 1.20 | 69.40 | 69.60 | 0.0029 |
| 759 | DLN | Derwent London PLC | 2,092.17 | 24.17 | 2,090.00 | 2,096.00 | 0.0029 |
| 760 | STJ | St. James's Place PLC | 877.50 | -19.50 | 871.50 | 874.00 | 0.0029 |
| 761 | QQ. | Qinetiq Group PLC | 423.00 | -0.20 | 422.40 | 423.60 | 0.0028 |
| 762 | PAGE | Pagegroup PLC | 358.43 | -0.37 | 359.00 | 360.00 | 0.0028 |
| 763 | TATE | Tate & Lyle PLC | 718.06 | -6.44 | 718.50 | 720.50 | 0.0028 |
| 764 | KIE | Kier Group PLC | 146.20 | 0.20 | 146.20 | 146.60 | 0.0027 |
| 765 | CHG | Chemring Group PLC | 366.53 | -0.97 | 368.00 | 369.00 | 0.0027 |
| 766 | YCA | Yellow Cake PLC | 556.93 | 8.43 | 553.50 | 555.00 | 0.0027 |
| 767 | MGNS | Morgan Sindall Group PLC | 3,825.00 | -25.00 | 3,825.00 | 3,835.00 | 0.0026 |
| 768 | ASC | Asos PLC | 382.00 | 2.20 | 383.60 | 384.60 | 0.0026 |
| 769 | JUST | Just Group PLC | 155.40 | 2.00 | 155.40 | 155.80 | 0.0026 |
| 770 | HAS | Hays PLC | 78.46 | -0.04 | 78.20 | 78.40 | 0.0026 |
| 771 | GYM | The Gym Group PLC | 157.60 | 0.40 | 156.60 | 157.00 | 0.0025 |
| 772 | BWNG | Brown (N) Group PLC | 39.20 | 0.20 | 39.20 | 39.30 | 0.0025 |
| 773 | MONY | Mony Group PLC | 196.70 | -0.30 | 196.70 | 197.20 | 0.0025 |
| 774 | NCC | Ncc Group PLC | 157.60 | -0.60 | 157.60 | 158.00 | 0.0025 |
| 775 | NEXN | Nexxen International LTD | 396.50 | 10.50 | 395.50 | 396.50 | 0.0025 |
| 776 | IHP | Integrafin Holdings PLC | 402.50 | 10.00 | 400.00 | 401.00 | 0.0025 |
| 777 | KNOS | Kainos Group PLC | 803.00 | 40.00 | 804.00 | 806.00 | 0.0025 |
| 778 | CKN | Clarkson PLC | 4,050.00 | 55.00 | 4,050.00 | 4,060.00 | 0.0025 |
| 779 | GAMA | Gamma Communications PLC | 1,626.00 | 8.00 | 1,620.00 | 1,624.00 | 0.0025 |
| 780 | BRBY | Burberry Group PLC | 904.80 | -7.80 | 900.00 | 902.20 | 0.0024 |
| 781 | HILS | Hill & Smith PLC | 2,080.00 | 15.00 | 2,060.00 | 2,065.00 | 0.0024 |
| 782 | PZC | Pz Cussons PLC | 84.10 | 2.10 | 84.00 | 84.20 | 0.0024 |
| 783 | SMWH | Wh Smith PLC | 1,261.00 | 5.00 | 1,261.00 | 1,264.00 | 0.0024 |
| 784 | DWL | Dowlais Group PLC | 63.20 | 1.75 | 63.10 | 63.25 | 0.0024 |
| 785 | CAML | Central Asia Metals PLC | 168.80 | 2.00 | 168.60 | 169.00 | 0.0024 |
| 786 | OXIG | Oxford Instruments PLC | 2,085.00 | 0.00 | 2,120.00 | 2,125.00 | 0.0024 |
| 787 | PAY | Paypoint PLC | 838.31 | -0.69 | 853.00 | 855.00 | 0.0023 |
| 788 | VSVS | Vesuvius PLC | 427.03 | 2.53 | 427.50 | 428.50 | 0.0023 |
| 789 | ALFA | Alfa Financial Software Holdings PLC | 215.00 | -4.50 | 214.50 | 215.00 | 0.0023 |
| 790 | DEC | Diversified Energy Company PLC | 1,294.00 | 6.00 | 1,287.00 | 1,290.00 | 0.0023 |
| 791 | HBR | Harbour Energy PLC | 260.80 | -1.70 | 259.60 | 260.20 | 0.0023 |
| 792 | RNK | Rank Group PLC | 87.00 | 1.00 | 86.80 | 87.00 | 0.0023 |
| 793 | GNC | Greencore Group PLC | 219.50 | -1.00 | 218.00 | 218.50 | 0.0023 |
| 794 | ESP | Empiric Student Property PLC | 88.40 | 1.30 | 88.60 | 88.80 | 0.0023 |
| 795 | RCH | Reach PLC | 89.00 | -0.30 | 89.20 | 89.40 | 0.0022 |
| 796 | SPI | Spire Healthcare Group PLC | 225.00 | 3.50 | 225.50 | 226.00 | 0.0022 |
| 797 | HFG | Hilton Food Group PLC | 904.07 | -0.93 | 903.00 | 905.00 | 0.0022 |
| 798 | LIO | Liontrust Asset Management PLC | 449.50 | 0.00 | 452.00 | 453.00 | 0.0022 |
| 799 | CARD | Card Factory PLC | 90.40 | -0.90 | 90.40 | 90.60 | 0.0022 |
| 800 | BGEO | Bank Of Georgia Group PLC | 4,630.37 | -34.63 | 4,630.00 | 4,640.00 | 0.0022 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
