Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 351 | HSS | Hss Hire Group PLC | 6.92 | -0.08 | 6.76 | 7.08 | 0.0452 |
| 352 | IOF | Iofina PLC | 22.00 | 0.00 | 21.50 | 22.50 | 0.0444 |
| 353 | WYN | Wynnstay Group PLC | 332.50 | -2.50 | 325.00 | 340.00 | 0.0441 |
| 354 | CRU | Coral Products PLC | 11.25 | -0.50 | 11.00 | 11.50 | 0.0435 |
| 355 | AGL | Angle PLC | 11.25 | 0.00 | 11.00 | 11.50 | 0.0435 |
| 356 | RE. | R.E.A. Holdings PLC | 78.75 | 0.50 | 77.00 | 80.50 | 0.0435 |
| 357 | IHC | Inspiration Healthcare Group PLC | 22.50 | 0.00 | 22.00 | 23.00 | 0.0435 |
| 358 | TRLS | Trellus Health PLC | 1.13 | 0.00 | 1.10 | 1.15 | 0.0435 |
| 359 | EEE | Empire Metals Limited | 6.85 | -0.35 | 6.70 | 7.00 | 0.0429 |
| 360 | 4GBL | 4Global PLC | 46.00 | 0.00 | 45.00 | 47.00 | 0.0426 |
| 361 | TERN | Tern PLC | 1.18 | -0.25 | 1.15 | 1.20 | 0.0417 |
| 362 | ORR | Oriole Resources PLC | 0.35 | 0.01 | 0.35 | 0.36 | 0.0417 |
| 363 | TAST | Tasty PLC | 1.18 | -0.08 | 1.15 | 1.20 | 0.0417 |
| 364 | SNX | Synectics PLC | 235.00 | 32.00 | 230.00 | 240.00 | 0.0417 |
| 365 | MWE | Mti Wireless Edge Ltd. | 47.00 | 0.00 | 46.00 | 48.00 | 0.0417 |
| 366 | SLP | Sylvania Platinum Limited | 47.00 | 0.95 | 46.00 | 48.00 | 0.0417 |
| 367 | OBI | Ondine Biomedical Inc. | 5.88 | -0.50 | 5.75 | 6.00 | 0.0417 |
| 368 | ECR | Ecr Minerals PLC | 0.24 | -0.00 | 0.23 | 0.24 | 0.0417 |
| 369 | AQX | Aquis Exchange PLC | 378.00 | 8.00 | 370.00 | 386.00 | 0.0415 |
| 370 | NCYT | Novacyt S.A. | 66.40 | -1.00 | 65.00 | 67.80 | 0.0413 |
| 371 | VLG | Venture Life Group PLC | 48.00 | 0.00 | 47.00 | 49.00 | 0.0408 |
| 372 | TRU | Trufin PLC | 48.00 | 2.50 | 47.00 | 49.00 | 0.0408 |
| 373 | WSG | Westminster Group PLC | 2.45 | 0.00 | 2.40 | 2.50 | 0.0400 |
| 374 | MYX | Mycelx Technologies Corporation | 49.00 | 0.00 | 48.00 | 50.00 | 0.0400 |
| 375 | EBQ | Ebiquity PLC | 24.50 | 0.00 | 24.00 | 25.00 | 0.0400 |
| 376 | WINE | Naked Wines PLC | 50.50 | -2.50 | 50.60 | 52.70 | 0.0398 |
| 377 | KGH | Knights Group Holdings PLC | 133.50 | -1.00 | 133.50 | 139.00 | 0.0396 |
| 378 | SUP | Supreme PLC | 173.00 | -0.50 | 170.00 | 177.00 | 0.0395 |
| 379 | JIM | Jarvis Securities PLC | 50.00 | 0.00 | 49.00 | 51.00 | 0.0392 |
| 380 | BVXP | Bioventix PLC | 3,775.00 | 0.00 | 3,700.00 | 3,850.00 | 0.0390 |
| 381 | SENX | Serinus Energy PLC | 2.55 | 0.00 | 2.50 | 2.60 | 0.0385 |
| 382 | BILN | Billington Holdings PLC | 510.00 | 5.00 | 500.00 | 520.00 | 0.0385 |
| 383 | DXRX | Diaceutics PLC | 127.50 | 1.00 | 125.00 | 130.00 | 0.0385 |
| 384 | INSE | Inspired PLC | 51.00 | -3.50 | 50.00 | 52.00 | 0.0385 |
| 385 | ECO | Eco (Atlantic) Oil & Gas LTD | 11.00 | 0.00 | 11.30 | 11.75 | 0.0383 |
| 386 | ULTP | Ultimate Products PLC | 145.00 | 3.00 | 140.00 | 145.50 | 0.0378 |
| 387 | TIME | Time Finance PLC | 52.00 | 0.00 | 51.00 | 53.00 | 0.0377 |
| 388 | GDWN | Goodwin PLC | 7,300.00 | 120.00 | 7,160.00 | 7,440.00 | 0.0376 |
| 389 | CAL | Capital & Regional PLC | 63.40 | -0.60 | 62.20 | 64.60 | 0.0372 |
| 390 | AYM | Anglesey Mining PLC | 1.33 | 0.05 | 1.30 | 1.35 | 0.0370 |
| 391 | KEFI | Kefi Gold And Copper PLC | 0.64 | 0.05 | 0.62 | 0.65 | 0.0370 |
| 392 | SSTY | Safestay PLC | 26.50 | 0.00 | 26.00 | 27.00 | 0.0370 |
| 393 | ADVT | Advancedadvt Limited | 132.50 | -3.50 | 130.00 | 135.00 | 0.0370 |
| 394 | RDT | Rosslyn Data Technologies PLC | 13.25 | -1.00 | 13.00 | 13.50 | 0.0370 |
| 395 | GOOD | Good Energy Group PLC | 265.00 | -1.00 | 260.00 | 270.00 | 0.0370 |
| 396 | POLB | Poolbeg Pharma PLC | 10.70 | 0.10 | 10.50 | 10.90 | 0.0367 |
| 397 | NICL | Nichols PLC | 1,070.00 | -35.00 | 1,055.00 | 1,095.00 | 0.0365 |
| 398 | CLX | Calnex Solutions PLC | 54.00 | 0.00 | 53.00 | 55.00 | 0.0364 |
| 399 | PCIP | Pci-Pal PLC | 55.00 | 0.00 | 54.00 | 56.00 | 0.0357 |
| 400 | TMO | Time Out Group PLC | 55.00 | 0.00 | 54.00 | 56.00 | 0.0357 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
