Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread | |
|---|---|---|---|---|---|---|---|---|
| 701 | VAST | Vast Resources PLC | 0.41 | -0.01 | 0.39 | 0.42 | 0.0714 | |
| 702 | HDD | Hardide PLC | 6.75 | 0.50 | 6.50 | 7.00 | 0.0714 | |
| 703 | BBB | Bigblu Broadband PLC | 27.00 | -1.00 | 26.00 | 28.00 | 0.0714 | |
| 704 | LINV | Lendinvest PLC | 27.00 | 0.00 | 26.00 | 28.00 | 0.0714 | |
| 705 | RBN | Robinson PLC | 135.00 | 0.00 | 130.00 | 140.00 | 0.0714 | |
| 706 | LDG | Logistics Development Group PLC | 13.50 | 0.00 | 13.00 | 14.00 | 0.0714 | |
| 707 | CRPR | Cropper (James) PLC | 135.00 | 0.00 | 130.00 | 140.00 | 0.0714 | |
| 708 | EMVC | Emv Capital PLC | 40.50 | 0.00 | 39.00 | 42.00 | 0.0714 | |
| 709 | DEVO | Devolver Digital, Inc. | 20.25 | 0.00 | 19.50 | 21.00 | 0.0714 | |
| 710 | FEN | Frenkel Topping Group PLC | 40.50 | 0.00 | 39.00 | 42.00 | 0.0714 | |
| 711 | GDP | Goldplat PLC | 6.75 | 0.00 | 6.50 | 7.00 | 0.0714 | |
| 712 | GFIN | Gfinity PLC | 0.07 | 0.01 | 0.07 | 0.07 | 0.0714 | |
| 713 | VLE | Volvere PLC | 1,880.00 | 0.00 | 1,810.00 | 1,950.00 | 0.0718 | |
| 714 | ITX | Itaconix PLC | 106.00 | 2.00 | 102.00 | 110.00 | 0.0727 | |
| 715 | FAB | Fusion Antibodies PLC | 6.55 | 0.05 | 6.30 | 6.80 | 0.0735 | |
| 716 | ALBA | Alba Mineral Resources PLC | 0.03 | 0.00 | 0.03 | 0.03 | 0.0741 | |
| 717 | TRT | Transense Technologies PLC | 130.00 | 0.00 | 125.00 | 135.00 | 0.0741 | |
| 718 | PLSR | Pulsar Helium Inc. | 26.00 | 0.00 | 25.00 | 27.00 | 0.0741 | |
| 719 | CDFF | Cardiff Property PLC | 2,600.00 | 0.00 | 2,500.00 | 2,700.00 | 0.0741 | |
| 720 | VID | Videndum PLC | 79.80 | -2.80 | 76.60 | 82.80 | 0.0749 | |
| 721 | SBDS | Silver Bullet Data Services Group PLC | 38.50 | 0.00 | 37.00 | 40.00 | 0.0750 | |
| 722 | APTA | Aptamer Group PLC | 0.39 | 0.00 | 0.37 | 0.40 | 0.0750 | |
| 723 | ASY | Andrews Sykes Group PLC | 510.00 | 5.00 | 490.00 | 530.00 | 0.0755 | |
| 724 | TRAK | Trakm8 Holdings PLC | 8.85 | 0.00 | 8.50 | 9.20 | 0.0761 | |
| 725 | 4GBL | 4Global PLC | 25.00 | 0.00 | 24.00 | 26.00 | 0.0769 | |
| 726 | AAZ | Anglo Asian Mining PLC | 125.00 | 5.00 | 120.00 | 130.00 | 0.0769 | |
| 727 | COG | Cambridge Cognition Holdings PLC | 39.00 | 1.50 | 36.00 | 39.00 | 0.0769 | |
| 728 | EMR | Empresaria Group PLC | 25.00 | 0.00 | 24.00 | 26.00 | 0.0769 | |
| 729 | LPA | Lpa Group PLC | 50.00 | 0.00 | 48.00 | 52.00 | 0.0769 | |
| 730 | MAC | Marechale Capital PLC | 1.25 | 0.00 | 1.20 | 1.30 | 0.0769 | |
| 731 | QBT | Quantum Blockchain Technologies PLC | 0.63 | 0.00 | 0.60 | 0.65 | 0.0769 | |
| 732 | JAN | Jangada Mines PLC | 0.63 | -0.03 | 0.60 | 0.65 | 0.0769 | |
| 733 | TAST | Tasty PLC | 0.63 | 0.00 | 0.60 | 0.65 | 0.0769 | |
| 734 | AAU | Ariana Resources PLC | 1.25 | 0.00 | 1.20 | 1.30 | 0.0769 | |
| 735 | 88E | 88 Energy Limited | 0.06 | -0.00 | 0.06 | 0.07 | 0.0769 | |
| 736 | SPSY | Spectra Systems Corporation | 198.00 | -3.00 | 190.00 | 206.00 | 0.0777 | |
| 737 | CSSG | Croma Security Solutions Group PLC | 85.50 | 0.00 | 82.00 | 89.00 | 0.0787 | |
| 738 | GWMO | Great Western Mining Corporation PLC | 1.83 | 0.08 | 1.75 | 1.90 | 0.0789 | |
| 739 | CPX | Cap-Xx Limited | 0.12 | 0.00 | 0.12 | 0.13 | 0.0800 | |
| 740 | SMJ | Smart (J.) & Co. (Contractors) PLC | 120.00 | 0.00 | 115.00 | 125.00 | 0.0800 | |
| 741 | BOR | Borders & Southern Petroleum PLC | 4.98 | 0.24 | 4.58 | 4.98 | 0.0803 | |
| 742 | SAE | Simec Atlantis Energy Limited | 2.30 | 0.00 | 2.20 | 2.40 | 0.0833 | |
| 743 | OPG | Opg Power Ventures PLC | 4.60 | 0.00 | 4.40 | 4.80 | 0.0833 | |
| 744 | KDR | Karelian Diamond Resources PLC | 0.58 | 0.00 | 0.55 | 0.60 | 0.0833 | |
| 745 | EOG | Europa Oil & Gas (Holdings) PLC | 0.58 | 0.00 | 0.55 | 0.60 | 0.0833 | |
| 746 | ANGS | Angus Energy PLC | 0.23 | -0.01 | 0.22 | 0.24 | 0.0833 | |
| 747 | GUN | Gunsynd PLC | 0.12 | 0.00 | 0.11 | 0.12 | 0.0833 | |
| 748 | IHC | Inspiration Healthcare Group PLC | 17.25 | 0.00 | 16.50 | 18.00 | 0.0833 | |
| 749 | CRDL | Cordel Group PLC | 5.75 | 0.00 | 5.50 | 6.00 | 0.0833 | |
| 750 | MYX | Mycelx Technologies Corporation | 23.00 | -0.50 | 22.00 | 24.00 | 0.0833 | |
| 751 | AVCT | Avacta Group PLC | 34.50 | 1.50 | 33.00 | 36.00 | 0.0833 | |
| 752 | PXEN | Prospex Energy PLC | 5.75 | 0.15 | 5.50 | 6.00 | 0.0833 | |
| 753 | FOG | Falcon Oil & Gas Ltd. | 5.75 | 0.00 | 5.50 | 6.00 | 0.0833 | |
| 754 | ANIC | Agronomics Limited | 5.50 | -0.10 | 5.50 | 6.00 | 0.0833 | |
| 755 | ITIM | Itim Group PLC | 57.50 | 7.50 | 55.00 | 60.00 | 0.0833 | |
| 756 | CPP | Cppgroup PLC | 78.50 | -1.50 | 75.00 | 82.00 | 0.0854 | |
| 757 | SOUC | Southern Energy Corp. | 3.35 | 0.00 | 3.20 | 3.50 | 0.0857 | |
| 758 | SENX | Serinus Energy PLC | 3.35 | 0.10 | 3.20 | 3.50 | 0.0857 | |
| 759 | TERN | Tern PLC | 1.10 | 0.00 | 1.05 | 1.15 | 0.0870 | |
| 760 | POLX | Polarean Imaging PLC | 1.10 | 0.00 | 1.05 | 1.15 | 0.0870 | |
| 761 | ZAM | Zambeef Products PLC | 4.40 | 0.00 | 4.20 | 4.60 | 0.0870 | |
| 762 | WKS | Winking Studios Limited | 11.00 | -0.50 | 10.50 | 11.50 | 0.0870 | |
| 763 | TPX | Tpximpact Holdings PLC | 22.00 | 4.50 | 21.00 | 23.00 | 0.0870 | |
| 764 | GELN | Gelion PLC | 11.00 | 0.00 | 10.50 | 11.50 | 0.0870 | |
| 765 | FIPP | Frontier Ip Group PLC | 22.00 | 0.00 | 21.00 | 23.00 | 0.0870 | |
| 766 | XPF | Xp Factory PLC | 11.00 | 0.00 | 10.50 | 11.50 | 0.0870 | |
| 767 | ALT | Altitude Group PLC | 23.00 | 1.00 | 21.00 | 23.00 | 0.0870 | |
| 768 | KZG | Kazera Global PLC | 1.63 | -0.10 | 1.55 | 1.70 | 0.0882 | |
| 769 | PROC | Procook Group PLC | 32.50 | 0.50 | 31.00 | 34.00 | 0.0882 | |
| 770 | AEO | Aeorema Communications PLC | 43.00 | 0.00 | 41.00 | 45.00 | 0.0889 | |
| 771 | G4M | Gear4Music (Holdings) PLC | 138.50 | 0.00 | 132.00 | 145.00 | 0.0897 | |
| 772 | SNDA | Sunda Energy PLC | 0.06 | 0.01 | 0.05 | 0.06 | 0.0909 | |
| 773 | PYC | Physiomics PLC | 0.42 | -0.01 | 0.40 | 0.44 | 0.0909 | |
| 774 | OHT | Ocean Harvest Technology Group PLC | 5.25 | 0.00 | 5.00 | 5.50 | 0.0909 | |
| 775 | SSTY | Safestay PLC | 21.00 | 0.00 | 20.00 | 22.00 | 0.0909 | |
| 776 | DELT | Deltic Energy PLC | 5.25 | 0.00 | 5.00 | 5.50 | 0.0909 | |
| 777 | GNIP | Genip PLC | 31.50 | 0.50 | 30.00 | 33.00 | 0.0909 | |
| 778 | TBLD | Tinybuild Inc. | 5.25 | 0.25 | 5.00 | 5.50 | 0.0909 | |
| 779 | AGL | Angle PLC | 8.40 | -0.35 | 8.00 | 8.80 | 0.0909 | |
| 780 | ARS | Asiamet Resources Limited | 1.00 | 0.05 | 1.00 | 1.10 | 0.0909 | |
| 781 | DKL | Dekel Agri-Vision PLC | 1.05 | 0.00 | 1.00 | 1.10 | 0.0909 | |
| 782 | POS | Plexus Holdings PLC | 7.63 | -0.13 | 7.25 | 8.00 | 0.0938 | |
| 783 | SWG | Shearwater Group PLC | 30.50 | -0.50 | 29.00 | 32.00 | 0.0938 | |
| 784 | DWHA | Dewhurst Group PLC | 505.00 | 30.00 | 480.00 | 530.00 | 0.0943 | |
| 785 | ENW | Enwell Energy PLC | 19.50 | -1.00 | 19.00 | 21.00 | 0.0952 | |
| 786 | EML | Emmerson PLC | 2.00 | -0.30 | 1.90 | 2.10 | 0.0952 | |
| 787 | BHL | Bradda Head Lithium Limited | 1.00 | 0.00 | 0.95 | 1.05 | 0.0952 | |
| 788 | JIM | Jarvis Securities PLC | 14.75 | 0.00 | 14.00 | 15.50 | 0.0968 | |
| 789 | ESYS | Essensys PLC | 29.50 | 2.50 | 28.00 | 31.00 | 0.0968 | |
| 790 | CRTA | Cirata PLC | 19.03 | 0.45 | 18.05 | 20.00 | 0.0975 | |
| 791 | AFC | Afc Energy PLC | 8.26 | 0.54 | 8.01 | 8.88 | 0.0980 | |
| 792 | MBO | Mobilityone Limited | 1.90 | 0.05 | 1.80 | 2.00 | 0.1000 | |
| 793 | BLOE | Block Energy PLC | 0.95 | 0.00 | 0.90 | 1.00 | 0.1000 | |
| 794 | GRL | Goldstone Resources Limited | 0.95 | 0.00 | 0.90 | 1.00 | 0.1000 | |
| 795 | XTR | Xtract Resources PLC | 0.95 | -0.05 | 0.90 | 1.00 | 0.1000 | |
| 796 | WSG | Westminster Group PLC | 1.90 | 0.00 | 1.80 | 2.00 | 0.1000 | |
| 797 | AST | Ascent Resources PLC | 0.95 | 0.00 | 0.90 | 1.00 | 0.1000 | |
| 798 | AREC | Arecor Therapeutics PLC | 38.00 | 0.00 | 36.00 | 40.00 | 0.1000 | |
| 799 | TGP | Tekmar Group PLC | 4.75 | 0.00 | 4.50 | 5.00 | 0.1000 | |
| 800 | DSW | Dsw Capital PLC | 47.00 | 2.00 | 45.00 | 50.00 | 0.1000 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
