Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 701 | TST | Touchstar PLC | 82.50 | 0.00 | 80.00 | 85.00 | 0.0588 |
| 702 | DBOX | Digitalbox PLC | 4.85 | 0.00 | 4.70 | 5.00 | 0.0600 |
| 703 | 4GBL | 4Global PLC | 48.50 | 0.00 | 47.00 | 50.00 | 0.0600 |
| 704 | ESYS | Essensys PLC | 32.00 | 0.00 | 31.00 | 33.00 | 0.0606 |
| 705 | LIKE | Likewise Group PLC | 16.00 | -0.25 | 15.50 | 16.50 | 0.0606 |
| 706 | VLE | Volvere PLC | 1,600.00 | 0.00 | 1,550.00 | 1,650.00 | 0.0606 |
| 707 | PHAR | Pharos Energy PLC | 22.20 | -0.70 | 21.50 | 22.90 | 0.0611 |
| 708 | GDP | Goldplat PLC | 7.85 | 0.00 | 7.60 | 8.10 | 0.0617 |
| 709 | JLP | Jubilee Metals Group PLC | 4.65 | 0.00 | 4.50 | 4.80 | 0.0625 |
| 710 | FRG | Firering Strategic Minerals PLC | 4.65 | 0.00 | 4.50 | 4.80 | 0.0625 |
| 711 | OBI | Ondine Biomedical Inc. | 7.75 | -0.25 | 7.50 | 8.00 | 0.0625 |
| 712 | GEM | Gemfields Group Limited | 7.75 | 0.00 | 7.50 | 8.00 | 0.0625 |
| 713 | CRU | Coral Products PLC | 7.75 | 0.13 | 7.50 | 8.00 | 0.0625 |
| 714 | CODE | Northcoders Group PLC | 155.00 | 0.00 | 150.00 | 160.00 | 0.0625 |
| 715 | AURA | Aura Energy Limited | 7.75 | 0.00 | 7.50 | 8.00 | 0.0625 |
| 716 | DIS | Distil PLC | 0.16 | 0.00 | 0.15 | 0.16 | 0.0625 |
| 717 | WHI | W.H. Ireland Group PLC | 3.10 | 0.00 | 3.00 | 3.20 | 0.0625 |
| 718 | BLOE | Block Energy PLC | 0.78 | 0.00 | 0.75 | 0.80 | 0.0625 |
| 719 | TERN | Tern PLC | 1.55 | 0.00 | 1.50 | 1.60 | 0.0625 |
| 720 | DKL | Dekel Agri-Vision PLC | 1.55 | -0.08 | 1.50 | 1.60 | 0.0625 |
| 721 | CSSG | Croma Security Solutions Group PLC | 92.00 | 1.00 | 89.00 | 95.00 | 0.0632 |
| 722 | LTHM | Latham (James) PLC | 1,210.00 | 0.00 | 1,170.00 | 1,250.00 | 0.0640 |
| 723 | RLE | Real Estate Investors PLC | 30.00 | -0.50 | 29.00 | 31.00 | 0.0645 |
| 724 | SDG | Sanderson Design Group PLC | 60.00 | 1.00 | 58.00 | 62.00 | 0.0645 |
| 725 | ZOO | Zoo Digital Group PLC | 29.70 | -0.80 | 29.00 | 31.00 | 0.0645 |
| 726 | FMET | Fulcrum Metals PLC | 7.50 | 0.00 | 7.25 | 7.75 | 0.0645 |
| 727 | HUD | Huddled Group PLC | 3.00 | 0.00 | 2.90 | 3.10 | 0.0645 |
| 728 | MWE | Mti Wireless Edge Ltd. | 44.50 | 1.50 | 43.00 | 46.00 | 0.0652 |
| 729 | TRB | Tribal Group PLC | 41.40 | 0.60 | 40.00 | 42.80 | 0.0654 |
| 730 | CNS | Corero Network Security PLC | 20.70 | 0.20 | 20.00 | 21.40 | 0.0654 |
| 731 | DPP | Dp Poland PLC | 10.10 | -0.25 | 10.00 | 10.70 | 0.0654 |
| 732 | POLB | Poolbeg Pharma PLC | 7.14 | -0.06 | 7.10 | 7.60 | 0.0658 |
| 733 | 80M | 80 Mile PLC | 0.29 | -0.01 | 0.28 | 0.30 | 0.0667 |
| 734 | MDZ | Mediazest PLC | 0.07 | -0.01 | 0.07 | 0.08 | 0.0667 |
| 735 | IUG | Intelligent Ultrasound Group PLC | 10.88 | 0.13 | 10.50 | 11.25 | 0.0667 |
| 736 | PMG | Parkmead Group (The) PLC | 14.50 | 0.75 | 14.00 | 15.00 | 0.0667 |
| 737 | EMH | European Metals Holdings Limited | 7.25 | 0.00 | 7.00 | 7.50 | 0.0667 |
| 738 | TGP | Tekmar Group PLC | 7.25 | 0.00 | 7.00 | 7.50 | 0.0667 |
| 739 | TRD | Triad Group PLC | 290.00 | 0.00 | 280.00 | 300.00 | 0.0667 |
| 740 | SPEC | Inspecs Group PLC | 43.50 | 0.00 | 42.00 | 45.00 | 0.0667 |
| 741 | QBT | Quantum Blockchain Technologies PLC | 0.73 | -0.03 | 0.70 | 0.75 | 0.0667 |
| 742 | TLOU | Tlou Energy Limited | 0.73 | -0.05 | 0.70 | 0.75 | 0.0667 |
| 743 | MAC | Marechale Capital PLC | 1.45 | -0.05 | 1.40 | 1.50 | 0.0667 |
| 744 | CTA | Ct Automotive Group PLC | 42.50 | 0.00 | 41.00 | 44.00 | 0.0682 |
| 745 | EAH | Eco Animal Health Group PLC | 70.50 | 0.00 | 68.00 | 73.00 | 0.0685 |
| 746 | ZIOC | Zanaga Iron Ore Company Limited | 6.74 | 1.79 | 6.50 | 6.98 | 0.0688 |
| 747 | NAR | Northamber PLC | 28.00 | 0.00 | 27.00 | 29.00 | 0.0690 |
| 748 | IOM | Iomart Group PLC | 81.40 | 2.60 | 77.60 | 83.40 | 0.0695 |
| 749 | CPP | Cppgroup PLC | 120.00 | -4.50 | 120.00 | 129.00 | 0.0698 |
| 750 | EML | Emmerson PLC | 0.68 | 0.00 | 0.65 | 0.70 | 0.0714 |
| 751 | POLX | Polarean Imaging PLC | 1.35 | 0.00 | 1.30 | 1.40 | 0.0714 |
| 752 | RAI | Ra International Group PLC | 6.75 | 0.00 | 6.50 | 7.00 | 0.0714 |
| 753 | DSW | Dsw Capital PLC | 67.50 | 1.00 | 65.00 | 70.00 | 0.0714 |
| 754 | SHOE | Shoe Zone PLC | 135.00 | 0.00 | 130.00 | 140.00 | 0.0714 |
| 755 | CRDL | Cordel Group PLC | 6.75 | 0.00 | 6.50 | 7.00 | 0.0714 |
| 756 | JOG | Jersey Oil And Gas PLC | 53.00 | -1.50 | 52.00 | 56.00 | 0.0714 |
| 757 | GBP | Global Petroleum Limited | 0.27 | -0.01 | 0.26 | 0.28 | 0.0714 |
| 758 | ALBA | Alba Mineral Resources PLC | 0.03 | 0.00 | 0.03 | 0.03 | 0.0714 |
| 759 | ITX | Itaconix PLC | 133.00 | 0.00 | 128.00 | 138.00 | 0.0725 |
| 760 | TRP | Tower Resources PLC | 0.03 | -0.00 | 0.03 | 0.03 | 0.0741 |
| 761 | SOLI | Solid State PLC | 130.00 | 0.00 | 125.00 | 135.00 | 0.0741 |
| 762 | ORCH | Orchard Funding Group PLC | 26.00 | 0.50 | 25.00 | 27.00 | 0.0741 |
| 763 | LEX | Lexington Gold LTD | 3.85 | 0.00 | 3.70 | 4.00 | 0.0750 |
| 764 | EDEN | Eden Research PLC | 3.85 | 0.00 | 3.70 | 4.00 | 0.0750 |
| 765 | PRIM | Primorus Investments PLC | 3.85 | -0.25 | 3.70 | 4.00 | 0.0750 |
| 766 | CAV | Cavendish Financial PLC | 10.10 | -0.15 | 9.70 | 10.50 | 0.0762 |
| 767 | SMJ | Smart (J.) & Co. (Contractors) PLC | 125.00 | 3.00 | 120.00 | 130.00 | 0.0769 |
| 768 | ZIN | Zinc Media Group PLC | 50.00 | 1.00 | 48.00 | 52.00 | 0.0769 |
| 769 | JIM | Jarvis Securities PLC | 50.00 | 0.00 | 48.00 | 52.00 | 0.0769 |
| 770 | ING | Ingenta PLC | 75.00 | 0.00 | 72.00 | 78.00 | 0.0769 |
| 771 | NEXS | Nexus Infrastructure PLC | 125.00 | 0.00 | 120.00 | 130.00 | 0.0769 |
| 772 | TUN | Tungsten West PLC | 3.13 | 0.00 | 3.00 | 3.25 | 0.0769 |
| 773 | KDR | Karelian Diamond Resources PLC | 1.25 | 0.00 | 1.20 | 1.30 | 0.0769 |
| 774 | TRLS | Trellus Health PLC | 0.63 | 0.00 | 0.60 | 0.65 | 0.0769 |
| 775 | HAYD | Haydale Graphene Industries PLC | 0.12 | -0.01 | 0.12 | 0.13 | 0.0769 |
| 776 | MIN | Minoan Group PLC | 0.63 | 0.00 | 0.60 | 0.65 | 0.0769 |
| 777 | MYX | Mycelx Technologies Corporation | 36.50 | 0.00 | 35.00 | 38.00 | 0.0789 |
| 778 | CRPR | Cropper (James) PLC | 240.00 | 0.00 | 230.00 | 250.00 | 0.0800 |
| 779 | ZPHR | Zephyr Energy PLC | 2.40 | -0.15 | 2.30 | 2.50 | 0.0800 |
| 780 | CORA | Cora Gold Limited | 2.40 | 0.00 | 2.30 | 2.50 | 0.0800 |
| 781 | PRES | Pressure Technologies PLC | 35.50 | 0.00 | 34.00 | 37.00 | 0.0811 |
| 782 | VRS | Versarien PLC | 0.03 | -0.01 | 0.03 | 0.04 | 0.0833 |
| 783 | KOD | Kodal Minerals PLC | 0.35 | -0.01 | 0.33 | 0.36 | 0.0833 |
| 784 | SCLP | Scancell Holdings PLC | 11.50 | -0.20 | 11.00 | 12.00 | 0.0833 |
| 785 | RUA | Rua Life Sciences PLC | 11.50 | 0.20 | 11.00 | 12.00 | 0.0833 |
| 786 | SFT | Software Circle PLC | 23.00 | 0.00 | 22.00 | 24.00 | 0.0833 |
| 787 | HUM | Hummingbird Resources PLC | 1.73 | -0.12 | 1.65 | 1.80 | 0.0833 |
| 788 | DWHA | Dewhurst Group PLC | 565.00 | 0.00 | 540.00 | 590.00 | 0.0847 |
| 789 | DIA | Dialight PLC | 101.00 | 0.25 | 95.00 | 104.00 | 0.0865 |
| 790 | LND | Landore Resources Limited | 4.40 | -0.25 | 4.20 | 4.60 | 0.0870 |
| 791 | GTC | Getech Group PLC | 2.20 | 0.00 | 2.10 | 2.30 | 0.0870 |
| 792 | MLVN | Malvern International PLC | 22.00 | 1.00 | 21.00 | 23.00 | 0.0870 |
| 793 | SNT | Sabien Technology Group PLC | 11.00 | 0.00 | 10.50 | 11.50 | 0.0870 |
| 794 | IXI | Ixico PLC | 11.00 | 0.00 | 10.50 | 11.50 | 0.0870 |
| 795 | DWHT | Dewhurst Group PLC | 1,100.00 | 0.00 | 1,050.00 | 1,150.00 | 0.0870 |
| 796 | NTBR | Northern Bear PLC | 54.50 | 0.00 | 52.00 | 57.00 | 0.0877 |
| 797 | TND | Tandem Group PLC | 162.50 | 0.00 | 155.00 | 170.00 | 0.0882 |
| 798 | WINK | M Winkworth PLC | 191.00 | 0.00 | 182.00 | 200.00 | 0.0900 |
| 799 | WRKS | Theworks.Co.UK PLC | 19.95 | 0.23 | 19.00 | 20.90 | 0.0909 |
| 800 | SYM | Symphony Environmental Technologies PLC | 3.15 | 0.00 | 3.00 | 3.30 | 0.0909 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
