Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 351 | DLAR | De La Rue PLC | 91.80 | 0.80 | 91.80 | 92.80 | 0.0108 |
| 352 | FSTA | Fuller, Smith & Turner PLC | 738.00 | -2.00 | 730.00 | 738.00 | 0.0108 |
| 353 | CMCX | Cmc Markets PLC | 318.49 | 2.99 | 315.00 | 318.50 | 0.0110 |
| 354 | JHD | James Halstead PLC | 180.00 | -1.00 | 179.50 | 181.50 | 0.0110 |
| 355 | FRAN | Franchise Brands PLC | 177.00 | 1.00 | 178.00 | 180.00 | 0.0111 |
| 356 | HLCL | Helical PLC | 224.00 | 1.00 | 221.50 | 224.00 | 0.0112 |
| 357 | AFC | Afc Energy PLC | 14.12 | 0.10 | 14.04 | 14.20 | 0.0113 |
| 358 | CNE | Capricorn Energy PLC | 217.50 | -3.00 | 216.50 | 219.00 | 0.0114 |
| 359 | COST | Costain Group PLC | 86.56 | -0.24 | 86.40 | 87.40 | 0.0114 |
| 360 | OMG | Oxford Metrics PLC | 86.00 | -1.00 | 86.00 | 87.00 | 0.0115 |
| 361 | CHRT | Cohort PLC | 862.25 | 2.25 | 860.00 | 870.00 | 0.0115 |
| 362 | AET | Afentra PLC | 51.43 | -0.77 | 51.20 | 51.80 | 0.0116 |
| 363 | CLI | Cls Holdings PLC | 93.90 | 1.70 | 92.80 | 93.90 | 0.0117 |
| 364 | FSG | Foresight Group Holdings Limited | 506.00 | 7.00 | 500.00 | 506.00 | 0.0119 |
| 365 | I3E | I3 Energy PLC | 9.07 | 0.08 | 8.98 | 9.09 | 0.0121 |
| 366 | PANR | Pantheon Resources PLC | 17.80 | -0.04 | 17.80 | 18.02 | 0.0122 |
| 367 | MACF | Macfarlane Group PLC | 119.00 | 0.00 | 119.50 | 121.00 | 0.0124 |
| 368 | NIOX | Niox Group PLC | 63.20 | -0.60 | 63.20 | 64.00 | 0.0125 |
| 369 | IQG | Iqgeo Group PLC | 470.00 | -3.00 | 470.00 | 476.00 | 0.0126 |
| 370 | RAT | Rathbones Group PLC | 1,814.00 | 4.00 | 1,814.00 | 1,838.00 | 0.0131 |
| 371 | OBI | Ondine Biomedical Inc. | 7.54 | -0.02 | 7.50 | 7.60 | 0.0132 |
| 372 | HCM | Hutchmed (China) Limited | 303.00 | -10.00 | 300.00 | 304.00 | 0.0132 |
| 373 | DATA | Globaldata PLC | 220.00 | 2.00 | 217.00 | 220.00 | 0.0136 |
| 374 | YNGN | Young & Co's Brewery PLC (Aim) | 696.50 | -1.50 | 692.00 | 702.00 | 0.0142 |
| 375 | SOLI | Solid State PLC | 1,392.00 | -8.00 | 1,380.00 | 1,400.00 | 0.0143 |
| 376 | KEFI | Kefi Gold And Copper PLC | 0.56 | 0.01 | 0.55 | 0.56 | 0.0143 |
| 377 | ZTF | Zotefoams PLC | 482.70 | 7.70 | 482.00 | 489.00 | 0.0143 |
| 378 | MTRO | Metro Bank Holdings PLC | 55.00 | -1.40 | 55.00 | 55.80 | 0.0143 |
| 379 | FSJ | Fisher (James) & Sons PLC | 340.53 | 3.03 | 339.00 | 344.00 | 0.0145 |
| 380 | SHI | Sig PLC | 23.92 | -0.38 | 23.70 | 24.05 | 0.0146 |
| 381 | SAA | M&C Saatchi PLC | 205.29 | 1.29 | 203.00 | 206.00 | 0.0146 |
| 382 | LTHM | Latham (James) PLC | 1,340.00 | -10.00 | 1,340.00 | 1,360.00 | 0.0147 |
| 383 | ALFA | Alfa Financial Software Holdings PLC | 188.00 | 1.20 | 185.20 | 188.00 | 0.0149 |
| 384 | DUKE | Duke Capital Limited | 33.50 | 0.20 | 33.00 | 33.50 | 0.0149 |
| 385 | VNET | Vianet Group PLC | 133.80 | 0.80 | 132.00 | 134.00 | 0.0149 |
| 386 | CHAR | Chariot Limited | 6.63 | -0.03 | 6.55 | 6.65 | 0.0150 |
| 387 | PCIP | Pci-Pal PLC | 65.00 | 0.50 | 64.00 | 65.00 | 0.0154 |
| 388 | CSN | Chesnara PLC | 255.50 | -1.50 | 255.50 | 259.50 | 0.0154 |
| 389 | GEMD | Gem Diamonds Limited | 13.95 | 1.03 | 12.75 | 12.95 | 0.0154 |
| 390 | AXL | Arrow Exploration Corp. | 32.00 | 1.00 | 31.50 | 32.00 | 0.0156 |
| 391 | FUM | Futura Medical PLC | 34.05 | -0.28 | 34.05 | 34.60 | 0.0159 |
| 392 | QTX | Quartix Technologies PLC | 185.33 | -1.17 | 185.00 | 188.00 | 0.0160 |
| 393 | MCB | Mcbride PLC | 124.00 | 1.50 | 122.00 | 124.00 | 0.0161 |
| 394 | VCP | Victoria PLC | 173.00 | 3.40 | 170.20 | 173.00 | 0.0162 |
| 395 | PHC | Plant Health Care PLC | 8.86 | -0.02 | 8.85 | 9.00 | 0.0167 |
| 396 | CRW | Craneware PLC | 2,362.00 | 32.00 | 2,340.00 | 2,380.00 | 0.0168 |
| 397 | W7L | Warpaint London PLC | 587.40 | 5.40 | 580.00 | 590.00 | 0.0169 |
| 398 | GDWN | Goodwin PLC | 7,000.00 | 180.00 | 6,960.00 | 7,080.00 | 0.0169 |
| 399 | HVO | Hvivo PLC | 29.11 | -0.04 | 29.00 | 29.50 | 0.0169 |
| 400 | ANIC | Agronomics Limited | 5.68 | 0.08 | 5.60 | 5.70 | 0.0175 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
