Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread | |
|---|---|---|---|---|---|---|---|---|
| 701 | ITM | Itm Power PLC | 31.05 | 0.20 | 31.05 | 31.20 | 0.0048 | |
| 702 | RHIM | Rhi Magnesita N.V. | 3,135.00 | 20.00 | 3,125.00 | 3,140.00 | 0.0048 | |
| 703 | SBRE | Sabre Insurance Group PLC | 126.80 | 1.00 | 126.60 | 127.20 | 0.0047 | |
| 704 | SCT | Softcat PLC | 1,709.00 | 38.00 | 1,701.00 | 1,709.00 | 0.0047 | |
| 705 | IPO | Ip Group PLC | 43.05 | 0.85 | 43.25 | 43.45 | 0.0046 | |
| 706 | PAF | Pan African Resources PLC | 43.50 | -0.95 | 43.50 | 43.70 | 0.0046 | |
| 707 | N91 | Ninety One PLC | 152.80 | 3.90 | 153.00 | 153.70 | 0.0046 | |
| 708 | ALFA | Alfa Financial Software Holdings PLC | 220.00 | -2.00 | 219.50 | 220.50 | 0.0045 | |
| 709 | YNGA | Young & Co's Brewery PLC | 890.00 | 8.00 | 891.00 | 895.00 | 0.0045 | |
| 710 | HILS | Hill & Smith PLC | 1,786.00 | -4.00 | 1,786.00 | 1,794.00 | 0.0045 | |
| 711 | RSW | Renishaw PLC | 2,265.00 | 25.00 | 2,250.00 | 2,260.00 | 0.0044 | |
| 712 | PAY | Paypoint PLC | 680.00 | 6.00 | 677.00 | 680.00 | 0.0044 | |
| 713 | BRBY | Burberry Group PLC | 741.40 | 17.80 | 736.00 | 739.20 | 0.0043 | |
| 714 | BWY | Bellway PLC | 2,774.00 | 92.00 | 2,760.00 | 2,772.00 | 0.0043 | |
| 715 | BAG | Barr (A.G.) PLC | 692.00 | 0.00 | 691.00 | 694.00 | 0.0043 | |
| 716 | SVS | Savills PLC | 930.00 | 3.00 | 928.00 | 932.00 | 0.0043 | |
| 717 | AVON | Avon Technologies PLC | 1,396.00 | 36.00 | 1,394.00 | 1,400.00 | 0.0043 | |
| 718 | FORT | Forterra PLC | 187.40 | 1.00 | 187.80 | 188.60 | 0.0042 | |
| 719 | MGNS | Morgan Sindall Group PLC | 3,545.00 | 10.00 | 3,560.00 | 3,575.00 | 0.0042 | |
| 720 | EMG | Man Group PLC | 166.60 | 3.60 | 166.40 | 167.10 | 0.0042 | |
| 721 | DEC | Diversified Energy Company PLC | 948.00 | 6.50 | 955.00 | 959.00 | 0.0042 | |
| 722 | SFR | Severfield PLC | 24.00 | 0.00 | 23.90 | 24.00 | 0.0042 | |
| 723 | KLR | Keller Group PLC | 1,440.38 | 20.38 | 1,444.00 | 1,450.00 | 0.0041 | |
| 724 | IPF | International Personal Finance PLC | 145.40 | 6.00 | 145.20 | 145.80 | 0.0041 | |
| 725 | NCC | Ncc Group PLC | 146.80 | -0.40 | 146.60 | 147.20 | 0.0041 | |
| 726 | STEM | Sthree PLC | 244.00 | -1.00 | 245.00 | 246.00 | 0.0041 | |
| 727 | BGEO | Lion Finance Group PLC | 6,120.00 | 120.00 | 6,150.00 | 6,175.00 | 0.0040 | |
| 728 | IPX | Impax Asset Management Group PLC | 148.60 | -4.20 | 148.20 | 148.80 | 0.0040 | |
| 729 | KIE | Kier Group PLC | 148.60 | 3.40 | 148.40 | 149.00 | 0.0040 | |
| 730 | AMS | Advanced Medical Solutions Group PLC | 199.00 | 6.00 | 198.20 | 199.00 | 0.0040 | |
| 731 | CMCX | Cmc Markets PLC | 250.00 | 7.50 | 249.00 | 250.00 | 0.0040 | |
| 732 | GBG | Gb Group PLC | 250.75 | 6.25 | 250.00 | 251.00 | 0.0040 | |
| 733 | HTG | Hunting PLC | 255.00 | -1.50 | 254.50 | 255.50 | 0.0039 | |
| 734 | CAML | Central Asia Metals PLC | 153.40 | 0.00 | 153.40 | 154.00 | 0.0039 | |
| 735 | ATYM | Atalaya Mining Copper, S.A. | 387.50 | 24.50 | 384.50 | 386.00 | 0.0039 | |
| 736 | RNWH | Renew Holdings PLC | 768.00 | 13.00 | 770.00 | 773.00 | 0.0039 | |
| 737 | GLE | Mj Gleeson PLC | 518.00 | 10.00 | 514.00 | 516.00 | 0.0039 | |
| 738 | HFD | Halfords Group PLC | 155.40 | 0.80 | 154.40 | 155.00 | 0.0039 | |
| 739 | DLAR | De La Rue PLC | 129.50 | 0.50 | 129.00 | 129.50 | 0.0039 | |
| 740 | MAB | Mitchells & Butlers PLC | 261.00 | 13.50 | 260.00 | 261.00 | 0.0038 | |
| 741 | PZC | Pz Cussons PLC | 79.10 | 1.40 | 78.70 | 79.00 | 0.0038 | |
| 742 | CSN | Chesnara PLC | 263.00 | 5.50 | 262.50 | 263.50 | 0.0038 | |
| 743 | POLR | Polar Capital Holdings PLC | 393.50 | 1.50 | 395.50 | 397.00 | 0.0038 | |
| 744 | INCH | Inchcape PLC | 664.00 | -7.50 | 666.00 | 668.50 | 0.0037 | |
| 745 | FRAS | Frasers Group PLC | 667.50 | 5.50 | 667.00 | 669.50 | 0.0037 | |
| 746 | AJB | AJ Bell PLC | 430.00 | 8.80 | 429.80 | 431.40 | 0.0037 | |
| 747 | HTWS | Helios Towers PLC | 110.00 | 2.80 | 109.80 | 110.20 | 0.0036 | |
| 748 | VCT | Victrex PLC | 854.00 | 23.00 | 851.00 | 854.00 | 0.0035 | |
| 749 | FCH | Funding Circle Holdings PLC | 113.00 | -0.60 | 113.60 | 114.00 | 0.0035 | |
| 750 | DSCV | Discoverie Group PLC | 568.00 | 1.00 | 568.00 | 570.00 | 0.0035 | |
| 751 | FAN | Volution Group PLC | 575.00 | 7.00 | 575.00 | 577.00 | 0.0035 | |
| 752 | MSLH | Marshalls PLC | 288.50 | 7.50 | 288.00 | 289.00 | 0.0035 | |
| 753 | DWL | Dowlais Group PLC | 58.90 | 1.15 | 58.85 | 59.05 | 0.0034 | |
| 754 | BAKK | Bakkavor Group PLC | 172.00 | 0.00 | 177.40 | 178.00 | 0.0034 | |
| 755 | WKP | Workspace Group PLC | 451.50 | 7.00 | 446.50 | 448.00 | 0.0033 | |
| 756 | OSB | Osb Group PLC | 480.80 | 6.80 | 481.20 | 482.80 | 0.0033 | |
| 757 | BOWL | Hollywood Bowl Group PLC | 302.50 | 9.50 | 301.00 | 302.00 | 0.0033 | |
| 758 | PETS | Pets AT Home Group PLC | 242.40 | 5.80 | 242.20 | 243.00 | 0.0033 | |
| 759 | GRG | Greggs PLC | 1,820.00 | -37.00 | 1,822.00 | 1,828.00 | 0.0033 | |
| 760 | SRC | Sigmaroc PLC | 93.60 | 3.00 | 93.60 | 93.90 | 0.0032 | |
| 761 | ENT | Entain PLC | 658.60 | 21.00 | 654.00 | 656.00 | 0.0030 | |
| 762 | GAMA | Gamma Communications PLC | 1,330.00 | -4.00 | 1,326.00 | 1,330.00 | 0.0030 | |
| 763 | STJ | St. James's Place PLC | 968.37 | 29.17 | 1,006.50 | 1,009.50 | 0.0030 | |
| 764 | CCEP | Coca-Cola Europacific Partners PLC | 6,740.00 | 10.00 | 6,740.00 | 6,760.00 | 0.0030 | |
| 765 | BCG | Baltic Classifieds Group PLC | 341.50 | 1.50 | 339.00 | 340.00 | 0.0029 | |
| 766 | SNR | Senior PLC | 137.60 | -1.00 | 136.80 | 137.20 | 0.0029 | |
| 767 | CCR | C&C Group PLC | 144.60 | 7.00 | 144.20 | 144.60 | 0.0028 | |
| 768 | ASHM | Ashmore Group PLC | 146.10 | 1.40 | 146.50 | 146.90 | 0.0027 | |
| 769 | PCTN | Picton Property Income LD | 75.80 | -0.20 | 75.90 | 76.10 | 0.0026 | |
| 770 | PSN | Persimmon PLC | 1,337.00 | 42.00 | 1,332.50 | 1,336.00 | 0.0026 | |
| 771 | XPS | Xps Pensions Group PLC | 383.00 | -3.50 | 382.00 | 383.00 | 0.0026 | |
| 772 | CURY | Currys PLC | 113.30 | 2.30 | 114.80 | 115.10 | 0.0026 | |
| 773 | PTEC | Playtech PLC | 769.00 | 9.00 | 771.00 | 773.00 | 0.0026 | |
| 774 | SPX | Spirax Group PLC | 5,858.51 | -16.49 | 5,905.00 | 5,920.00 | 0.0025 | |
| 775 | QQ. | Qinetiq Group PLC | 395.40 | 2.80 | 394.80 | 395.80 | 0.0025 | |
| 776 | JD. | Jd Sports Fashion PLC | 79.31 | 0.73 | 79.12 | 79.32 | 0.0025 | |
| 777 | FRES | Fresnillo PLC | 995.50 | -6.50 | 989.50 | 992.00 | 0.0025 | |
| 778 | RAT | Rathbones Group PLC | 1,598.00 | 28.00 | 1,592.00 | 1,596.00 | 0.0025 | |
| 779 | BAB | Babcock International Group PLC | 810.00 | 6.00 | 806.00 | 808.00 | 0.0025 | |
| 780 | FEVR | Fevertree Drinks PLC | 812.00 | 17.00 | 812.00 | 814.00 | 0.0025 | |
| 781 | CCC | Computacenter PLC | 2,468.00 | 58.00 | 2,462.00 | 2,468.00 | 0.0024 | |
| 782 | JTC | Jtc PLC | 836.00 | 2.00 | 838.00 | 840.00 | 0.0024 | |
| 783 | HMSO | Hammerson PLC | 255.80 | 3.20 | 255.00 | 255.60 | 0.0023 | |
| 784 | SAFE | Safestore Holdings PLC | 644.00 | 14.50 | 639.50 | 641.00 | 0.0023 | |
| 785 | SN. | Smith & Nephew PLC | 1,078.00 | 24.00 | 1,076.50 | 1,079.00 | 0.0023 | |
| 786 | JMAT | Johnson Matthey PLC | 1,300.00 | 15.00 | 1,298.00 | 1,301.00 | 0.0023 | |
| 787 | GRI | Grainger PLC | 217.00 | 2.00 | 217.50 | 218.00 | 0.0023 | |
| 788 | JDW | Wetherspoon ( J.D.) PLC | 670.00 | 16.50 | 671.50 | 673.00 | 0.0022 | |
| 789 | GNC | Greencore Group PLC | 185.00 | 0.00 | 184.20 | 184.60 | 0.0022 | |
| 790 | ESP | Empiric Student Property PLC | 92.20 | 1.00 | 92.20 | 92.40 | 0.0022 | |
| 791 | CRST | Crest Nicholson Holdings PLC | 185.30 | 5.50 | 184.60 | 185.00 | 0.0022 | |
| 792 | IBST | Ibstock PLC | 186.80 | 6.80 | 185.40 | 185.80 | 0.0022 | |
| 793 | MOON | Moonpig Group PLC | 235.65 | 5.65 | 235.00 | 235.50 | 0.0021 | |
| 794 | TEP | Telecom Plus PLC | 1,888.49 | -3.51 | 1,880.00 | 1,884.00 | 0.0021 | |
| 795 | FDP | Fd Technologies Public Limited Company | 1,896.00 | 110.00 | 1,896.00 | 1,900.00 | 0.0021 | |
| 796 | WIX | Wickes Group PLC | 190.40 | 0.40 | 190.40 | 190.80 | 0.0021 | |
| 797 | SRE | Sirius Real Estate LD | 95.80 | 3.35 | 95.80 | 96.00 | 0.0021 | |
| 798 | TW. | Taylor Wimpey PLC | 120.40 | 2.95 | 120.15 | 120.40 | 0.0021 | |
| 799 | GAW | Games Workshop Group PLC | 15,170.00 | -240.00 | 15,220.00 | 15,250.00 | 0.0020 | |
| 800 | ABF | Associated British Foods PLC | 1,999.50 | -64.50 | 2,034.00 | 2,038.00 | 0.0020 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
