Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 601 | MAB1 | Mortgage Advice Bureau (Holdings) PLC | 641.38 | -16.62 | 640.00 | 648.00 | 0.0123 |
| 602 | AEP | Anglo-Eastern Plantations PLC | 650.85 | -25.15 | 650.00 | 658.00 | 0.0122 |
| 603 | FLO | Flowtech Fluidpower PLC | 83.75 | -0.15 | 83.00 | 84.00 | 0.0119 |
| 604 | TPFG | Property Franchise Group PLC (The) | 420.00 | -2.50 | 420.00 | 425.00 | 0.0118 |
| 605 | CMCL | Caledonia Mining Corporation PLC | 865.00 | 20.00 | 840.00 | 850.00 | 0.0118 |
| 606 | RWA | Robert Walters PLC | 345.00 | -5.00 | 340.00 | 344.00 | 0.0116 |
| 607 | YU. | Yu Group PLC | 1,720.00 | -30.00 | 1,700.00 | 1,720.00 | 0.0116 |
| 608 | MEGP | Me Group International PLC | 223.00 | -2.50 | 222.50 | 225.00 | 0.0111 |
| 609 | ITM | Itm Power PLC | 34.50 | 0.84 | 34.08 | 34.46 | 0.0110 |
| 610 | GLE | Mj Gleeson PLC | 504.00 | 4.00 | 495.50 | 501.00 | 0.0110 |
| 611 | VCT | Victrex PLC | 1,096.00 | 92.00 | 1,090.00 | 1,102.00 | 0.0109 |
| 612 | MOTR | Motorpoint Group PLC | 137.50 | 1.50 | 137.50 | 139.00 | 0.0108 |
| 613 | YNGA | Young & Co's Brewery PLC | 938.00 | -12.00 | 932.00 | 942.00 | 0.0106 |
| 614 | SYNT | Synthomer PLC | 172.00 | 3.40 | 169.40 | 171.20 | 0.0105 |
| 615 | GFRD | Galliford Try Holdings PLC | 378.00 | 2.00 | 377.00 | 381.00 | 0.0105 |
| 616 | JDW | Wetherspoon ( J.D.) PLC | 624.00 | -16.00 | 618.50 | 625.00 | 0.0104 |
| 617 | FSJ | Fisher (James) & Sons PLC | 288.00 | -4.00 | 288.00 | 291.00 | 0.0103 |
| 618 | MTRO | Metro Bank Holdings PLC | 96.70 | -1.80 | 96.30 | 97.30 | 0.0103 |
| 619 | SUS | S & U PLC | 1,465.00 | 5.00 | 1,445.00 | 1,460.00 | 0.0103 |
| 620 | AVON | Avon Technologies PLC | 1,390.00 | -10.00 | 1,374.00 | 1,388.00 | 0.0101 |
| 621 | GBG | Gb Group PLC | 378.60 | 2.00 | 375.60 | 379.40 | 0.0100 |
| 622 | TLW | Tullow Oil PLC | 23.62 | 1.62 | 23.76 | 24.00 | 0.0100 |
| 623 | DATA | Globaldata PLC | 202.00 | -1.00 | 201.00 | 203.00 | 0.0099 |
| 624 | MBH | Michelmersh Brick Holdings PLC | 101.60 | -1.40 | 101.00 | 102.00 | 0.0098 |
| 625 | VTU | Vertu Motors PLC | 61.50 | -0.20 | 60.90 | 61.50 | 0.0098 |
| 626 | FSG | Foresight Group Holdings Limited | 411.00 | 15.00 | 411.00 | 415.00 | 0.0096 |
| 627 | OTB | On The Beach Group PLC | 206.00 | 0.00 | 206.00 | 208.00 | 0.0096 |
| 628 | KGH | Knights Group Holdings PLC | 103.00 | 1.00 | 103.00 | 104.00 | 0.0096 |
| 629 | SNWS | Smiths News PLC | 62.00 | -0.80 | 62.20 | 62.80 | 0.0096 |
| 630 | APH | Alliance Pharma PLC | 46.05 | 0.55 | 46.75 | 47.20 | 0.0095 |
| 631 | VNET | Vianet Group PLC | 104.50 | 3.00 | 104.00 | 105.00 | 0.0095 |
| 632 | DLAR | De La Rue PLC | 104.00 | -1.50 | 104.00 | 105.00 | 0.0095 |
| 633 | XPP | Xp Power Limited | 1,300.00 | 60.00 | 1,262.00 | 1,274.00 | 0.0094 |
| 634 | MCG | Mobico Group PLC | 85.55 | -0.70 | 85.25 | 86.05 | 0.0093 |
| 635 | YNGN | Young & Co's Brewery PLC | 640.00 | -8.00 | 640.00 | 646.00 | 0.0093 |
| 636 | MACF | Macfarlane Group PLC | 108.00 | 0.50 | 107.50 | 108.50 | 0.0092 |
| 637 | YOU | Yougov PLC | 445.00 | 9.00 | 440.00 | 444.00 | 0.0090 |
| 638 | CAM | Camellia PLC | 4,400.00 | -10.00 | 4,400.00 | 4,440.00 | 0.0090 |
| 639 | HSD | Hansard Global PLC | 44.40 | -1.20 | 44.40 | 44.80 | 0.0089 |
| 640 | FXPO | Ferrexpo PLC | 112.20 | 14.40 | 111.20 | 112.20 | 0.0089 |
| 641 | HWG | Harworth Group PLC | 170.00 | -6.50 | 170.50 | 172.00 | 0.0087 |
| 642 | CARR | Carr's Group PLC | 115.00 | 0.00 | 114.00 | 115.00 | 0.0087 |
| 643 | VLX | Volex PLC | 287.50 | 2.50 | 285.00 | 287.50 | 0.0087 |
| 644 | ALPH | Alpha Group International PLC | 2,310.00 | 110.00 | 2,310.00 | 2,330.00 | 0.0086 |
| 645 | CMCX | Cmc Markets PLC | 291.00 | 3.50 | 290.50 | 293.00 | 0.0085 |
| 646 | ZTF | Zotefoams PLC | 350.00 | 5.00 | 350.00 | 353.00 | 0.0085 |
| 647 | WOSG | Watches Of Switzerland Group PLC | 494.20 | 8.20 | 492.60 | 496.80 | 0.0085 |
| 648 | GEN | Genuit Group PLC | 411.03 | 4.53 | 411.50 | 415.00 | 0.0084 |
| 649 | BBY | Balfour Beatty PLC | 450.00 | 0.00 | 450.40 | 454.20 | 0.0084 |
| 650 | PPH | Pphe Hotel Group Limited | 1,215.00 | -5.00 | 1,225.00 | 1,235.00 | 0.0081 |
| 651 | OCN | Ocean Wilsons (Holdings) LD | 1,230.00 | 15.00 | 1,225.00 | 1,235.00 | 0.0081 |
| 652 | CHRT | Cohort PLC | 1,007.50 | -27.50 | 992.00 | 1,000.00 | 0.0080 |
| 653 | JHD | James Halstead PLC | 189.50 | 3.50 | 187.50 | 189.00 | 0.0079 |
| 654 | DOTD | Dotdigital Group PLC | 90.00 | -1.60 | 89.60 | 90.30 | 0.0078 |
| 655 | IPX | Impax Asset Management Group PLC | 331.50 | 2.50 | 328.50 | 331.00 | 0.0076 |
| 656 | ECK | Eckoh PLC | 52.95 | 0.15 | 52.60 | 53.00 | 0.0075 |
| 657 | BIG | Big Technologies PLC | 132.50 | -1.75 | 132.00 | 133.00 | 0.0075 |
| 658 | TPT | Topps Tiles PLC | 40.00 | 0.10 | 39.60 | 39.90 | 0.0075 |
| 659 | AO. | Ao World PLC | 106.00 | -0.60 | 106.20 | 107.00 | 0.0075 |
| 660 | AMS | Advanced Medical Solutions Group PLC | 201.00 | -8.00 | 200.00 | 201.50 | 0.0074 |
| 661 | ITH | Ithaca Energy PLC | 107.00 | -0.20 | 107.00 | 107.80 | 0.0074 |
| 662 | FCH | Funding Circle Holdings PLC | 136.00 | -1.50 | 134.50 | 135.50 | 0.0074 |
| 663 | ENQ | Enquest PLC | 11.08 | -0.16 | 10.98 | 11.06 | 0.0072 |
| 664 | AML | Aston Martin Lagonda Global Holdings PLC | 111.20 | 1.50 | 110.30 | 111.10 | 0.0072 |
| 665 | SHI | Sig PLC | 19.30 | 0.04 | 19.36 | 19.50 | 0.0072 |
| 666 | MIDW | Midwich Group PLC | 277.35 | 4.35 | 277.00 | 279.00 | 0.0072 |
| 667 | CLI | Cls Holdings PLC | 84.90 | 1.30 | 84.70 | 85.30 | 0.0070 |
| 668 | SQZ | Serica Energy PLC | 131.20 | 1.00 | 131.00 | 131.90 | 0.0068 |
| 669 | BOO | Boohoo Group PLC | 34.81 | 0.77 | 35.00 | 35.24 | 0.0068 |
| 670 | BAKK | Bakkavor Group PLC | 146.50 | 6.00 | 146.00 | 147.00 | 0.0068 |
| 671 | DSCV | Discoverie Group PLC | 730.06 | -3.94 | 732.00 | 737.00 | 0.0068 |
| 672 | OPT | Optima Health PLC | 153.50 | -0.50 | 152.00 | 153.00 | 0.0065 |
| 673 | AET | Afentra PLC | 46.00 | 0.50 | 45.70 | 46.00 | 0.0065 |
| 674 | TBCG | Tbc Bank Group PLC | 3,060.00 | 10.00 | 3,060.00 | 3,080.00 | 0.0065 |
| 675 | SDY | Speedy Hire PLC | 30.70 | -0.15 | 30.70 | 30.90 | 0.0065 |
| 676 | CBG | Close Brothers Group PLC | 220.20 | 12.00 | 220.00 | 221.40 | 0.0063 |
| 677 | RSW | Renishaw PLC | 3,160.25 | 10.25 | 3,155.00 | 3,175.00 | 0.0063 |
| 678 | IDOX | Idox PLC | 63.80 | 0.20 | 63.60 | 64.00 | 0.0062 |
| 679 | SFR | Severfield PLC | 48.10 | 1.70 | 47.90 | 48.20 | 0.0062 |
| 680 | IPO | Ip Group PLC | 48.50 | 1.35 | 48.40 | 48.70 | 0.0062 |
| 681 | FDP | Fd Technologies Public Limited Company | 1,994.00 | -11.00 | 1,986.00 | 1,998.00 | 0.0060 |
| 682 | OXB | Oxford Biomedica PLC | 425.00 | -2.50 | 425.00 | 427.50 | 0.0058 |
| 683 | DOM | Domino's Pizza Group PLC | 342.03 | -0.17 | 340.60 | 342.60 | 0.0058 |
| 684 | MARS | Marston's PLC | 43.40 | -0.05 | 42.90 | 43.15 | 0.0058 |
| 685 | CPI | Capita PLC | 17.44 | 0.06 | 17.42 | 17.52 | 0.0057 |
| 686 | XPS | Xps Pensions Group PLC | 354.00 | 0.00 | 352.00 | 354.00 | 0.0056 |
| 687 | JSG | Johnson Service Group PLC | 142.20 | -0.60 | 141.20 | 142.00 | 0.0056 |
| 688 | STEM | Sthree PLC | 355.00 | -0.50 | 353.00 | 355.00 | 0.0056 |
| 689 | MER | Mears Group PLC | 364.50 | 3.50 | 363.50 | 365.50 | 0.0055 |
| 690 | AGR | Assura PLC | 40.40 | 0.76 | 40.24 | 40.46 | 0.0054 |
| 691 | PAF | Pan African Resources PLC | 36.50 | -0.85 | 36.65 | 36.85 | 0.0054 |
| 692 | ESNT | Essentra PLC | 146.60 | 2.00 | 146.60 | 147.40 | 0.0054 |
| 693 | HFD | Halfords Group PLC | 147.80 | 0.20 | 147.80 | 148.60 | 0.0054 |
| 694 | CCR | C&C Group PLC | 149.00 | 1.40 | 148.60 | 149.40 | 0.0054 |
| 695 | WKP | Workspace Group PLC | 557.00 | 10.00 | 558.00 | 561.00 | 0.0053 |
| 696 | SRC | Sigmaroc PLC | 76.60 | 0.40 | 76.30 | 76.70 | 0.0052 |
| 697 | SNR | Senior PLC | 152.20 | 3.80 | 152.60 | 153.40 | 0.0052 |
| 698 | ASHM | Ashmore Group PLC | 174.50 | 1.40 | 174.30 | 175.20 | 0.0051 |
| 699 | NRR | Newriver Reit PLC | 77.49 | 0.89 | 78.20 | 78.60 | 0.0051 |
| 700 | GPE | Great Portland Estates PLC | 300.52 | 6.52 | 298.50 | 300.00 | 0.0050 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
