Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread | |
|---|---|---|---|---|---|---|---|---|
| 601 | MPL | Mercantile Ports & Logistics Limited | 0.98 | 0.00 | 0.95 | 1.00 | 0.0500 | |
| 602 | LST | Light Science Technologies Holdings PLC | 3.90 | 0.00 | 3.80 | 4.00 | 0.0500 | |
| 603 | LND | Landore Resources Limited | 3.90 | 0.00 | 3.80 | 4.00 | 0.0500 | |
| 604 | EKF | Ekf Diagnostics Holdings PLC | 21.00 | -0.30 | 20.80 | 21.90 | 0.0502 | |
| 605 | TST | Touchstar PLC | 77.00 | 3.50 | 75.00 | 79.00 | 0.0506 | |
| 606 | SPR | Springfield Properties PLC | 95.50 | 0.00 | 93.00 | 98.00 | 0.0510 | |
| 607 | IKA | Ilika PLC | 37.00 | 0.00 | 37.00 | 39.00 | 0.0513 | |
| 608 | SOLI | Solid State PLC | 190.00 | 0.00 | 185.00 | 195.00 | 0.0513 | |
| 609 | PULS | Pulsar Group PLC | 38.00 | 0.50 | 37.00 | 39.00 | 0.0513 | |
| 610 | LIKE | Likewise Group PLC | 19.00 | 0.00 | 18.50 | 19.50 | 0.0513 | |
| 611 | MATD | Petro Matad Limited | 1.85 | 0.00 | 1.80 | 1.90 | 0.0526 | |
| 612 | HE1 | Helium One Global LTD | 0.90 | -0.07 | 0.90 | 0.95 | 0.0526 | |
| 613 | KDNC | Cadence Minerals PLC | 1.85 | 0.00 | 1.80 | 1.90 | 0.0526 | |
| 614 | CEG | Challenger Energy Group PLC | 9.00 | -0.25 | 9.00 | 9.50 | 0.0526 | |
| 615 | GMET | Guardian Metal Resources PLC | 36.50 | -0.50 | 36.00 | 38.00 | 0.0526 | |
| 616 | UJO | Union Jack Oil PLC | 9.25 | 0.00 | 9.00 | 9.50 | 0.0526 | |
| 617 | ORR | Oriole Resources PLC | 0.19 | -0.01 | 0.18 | 0.19 | 0.0526 | |
| 618 | TENG | Ten Lifestyle Group PLC | 55.00 | -1.00 | 53.50 | 56.50 | 0.0531 | |
| 619 | EEE | Empire Metals Limited | 11.00 | 0.15 | 10.70 | 11.30 | 0.0531 | |
| 620 | TRD | Triad Group PLC | 292.00 | 0.00 | 284.00 | 300.00 | 0.0533 | |
| 621 | VP. | Vp PLC | 564.00 | -12.00 | 566.00 | 598.00 | 0.0535 | |
| 622 | ING | Ingenta PLC | 54.50 | 0.00 | 53.00 | 56.00 | 0.0536 | |
| 623 | SDI | Sdi Group PLC | 55.00 | 1.00 | 53.00 | 56.00 | 0.0536 | |
| 624 | CLON | Clontarf Energy PLC | 0.04 | -0.00 | 0.04 | 0.04 | 0.0541 | |
| 625 | MFX | Manx Financial Group PLC | 18.00 | 1.50 | 17.50 | 18.50 | 0.0541 | |
| 626 | CBOX | Cake Box Holdings PLC | 188.50 | 8.50 | 175.00 | 185.00 | 0.0541 | |
| 627 | AVG | Avingtrans PLC | 360.00 | 0.00 | 350.00 | 370.00 | 0.0541 | |
| 628 | BVXP | Bioventix PLC | 2,675.00 | -25.00 | 2,600.00 | 2,750.00 | 0.0545 | |
| 629 | WRKS | Theworks.Co.UK PLC | 24.90 | -0.50 | 24.20 | 25.60 | 0.0547 | |
| 630 | ASAI | Asa International Group PLC | 106.00 | 4.00 | 103.00 | 109.00 | 0.0550 | |
| 631 | ROCK | Rockfire Resources PLC | 0.09 | 0.00 | 0.09 | 0.09 | 0.0556 | |
| 632 | CRCL | Corcel PLC | 0.18 | 0.00 | 0.17 | 0.18 | 0.0556 | |
| 633 | KOD | Kodal Minerals PLC | 0.35 | -0.01 | 0.34 | 0.36 | 0.0556 | |
| 634 | SHOE | Shoe Zone PLC | 105.00 | 0.00 | 102.00 | 108.00 | 0.0556 | |
| 635 | IES | Invinity Energy Systems PLC | 13.13 | -0.13 | 12.75 | 13.50 | 0.0556 | |
| 636 | TAM | Tatton Asset Management PLC | 624.00 | 0.00 | 612.00 | 648.00 | 0.0556 | |
| 637 | ANG | Angling Direct PLC | 35.00 | 0.00 | 34.00 | 36.00 | 0.0556 | |
| 638 | CAV | Cavendish PLC | 8.75 | 0.00 | 8.50 | 9.00 | 0.0556 | |
| 639 | VANL | Van Elle Holdings PLC | 35.00 | 0.00 | 34.00 | 36.00 | 0.0556 | |
| 640 | THRU | Thruvision Group PLC | 1.75 | 0.00 | 1.70 | 1.80 | 0.0556 | |
| 641 | SAL | Spaceandpeople PLC | 121.50 | 0.00 | 118.00 | 125.00 | 0.0560 | |
| 642 | QED | Quadrise PLC | 4.86 | 0.11 | 4.71 | 4.99 | 0.0561 | |
| 643 | MXCT | Maxcyte INC | 206.00 | -8.00 | 200.00 | 212.00 | 0.0566 | |
| 644 | DNM | Dianomi PLC | 34.00 | 0.00 | 33.00 | 35.00 | 0.0571 | |
| 645 | ENSI | Ensilica PLC | 34.00 | 0.00 | 33.00 | 35.00 | 0.0571 | |
| 646 | HUD | Huddled Group PLC | 3.40 | -0.05 | 3.30 | 3.50 | 0.0571 | |
| 647 | TOWN | Town Centre Securities PLC | 134.00 | 0.00 | 130.00 | 138.00 | 0.0580 | |
| 648 | EPP | Energypathways PLC | 6.70 | -0.05 | 6.50 | 6.90 | 0.0580 | |
| 649 | RDT | Rosslyn Data Technologies PLC | 3.30 | -0.16 | 3.20 | 3.40 | 0.0588 | |
| 650 | GTC | Getech Group PLC | 1.65 | 0.00 | 1.60 | 1.70 | 0.0588 | |
| 651 | PMP | Portmeirion Group PLC | 165.00 | 0.00 | 160.00 | 170.00 | 0.0588 | |
| 652 | SIS | Science In Sport PLC | 33.00 | 0.00 | 32.00 | 34.00 | 0.0588 | |
| 653 | EME | Empyrean Energy PLC | 0.08 | -0.01 | 0.08 | 0.09 | 0.0588 | |
| 654 | CNS | Corero Network Security PLC | 17.95 | 0.25 | 17.40 | 18.50 | 0.0595 | |
| 655 | FRG | Firering Strategic Minerals PLC | 3.20 | 0.00 | 3.10 | 3.30 | 0.0606 | |
| 656 | JLP | Jubilee Metals Group PLC | 3.20 | 0.06 | 3.10 | 3.30 | 0.0606 | |
| 657 | INSG | Insig Ai PLC | 32.00 | -0.50 | 31.00 | 33.00 | 0.0606 | |
| 658 | MANO | Manolete Partners PLC | 94.00 | -2.00 | 92.00 | 98.00 | 0.0612 | |
| 659 | ZIN | Zinc Media Group PLC | 63.00 | 0.00 | 61.00 | 65.00 | 0.0615 | |
| 660 | RUA | Rua Life Sciences PLC | 11.63 | 0.00 | 11.25 | 12.00 | 0.0625 | |
| 661 | SAAS | Microlise Group PLC | 108.50 | -1.50 | 105.00 | 112.00 | 0.0625 | |
| 662 | AXL | Arrow Exploration Corp. | 15.50 | 0.00 | 15.00 | 16.00 | 0.0625 | |
| 663 | SNT | Sabien Technology Group PLC | 7.75 | 0.00 | 7.50 | 8.00 | 0.0625 | |
| 664 | SLP | Sylvania Platinum Limited | 47.00 | 0.10 | 45.00 | 48.00 | 0.0625 | |
| 665 | GATC | Gattaca PLC | 77.50 | 0.00 | 75.00 | 80.00 | 0.0625 | |
| 666 | NXQ | Nexteq PLC | 62.00 | 0.00 | 60.00 | 64.00 | 0.0625 | |
| 667 | CHH | Churchill China PLC | 542.50 | -10.00 | 525.00 | 560.00 | 0.0625 | |
| 668 | TMO | Time Out Group PLC | 31.00 | 0.00 | 30.00 | 32.00 | 0.0625 | |
| 669 | SUP | Supreme PLC | 155.00 | 0.00 | 150.00 | 160.00 | 0.0625 | |
| 670 | CIC | Conygar Investment Company PLC (The) | 31.00 | 0.00 | 30.00 | 32.00 | 0.0625 | |
| 671 | CTL | Cleantech Lithium PLC | 7.75 | 0.00 | 7.50 | 8.00 | 0.0625 | |
| 672 | NTOG | Nostra Terra Oil And Gas Company PLC | 0.02 | 0.00 | 0.02 | 0.02 | 0.0625 | |
| 673 | SML | Strategic Minerals PLC | 0.31 | -0.03 | 0.30 | 0.32 | 0.0625 | |
| 674 | IOF | Iofina PLC | 23.00 | 1.00 | 22.00 | 23.50 | 0.0638 | |
| 675 | RLE | Real Estate Investors PLC | 30.00 | 0.50 | 29.00 | 31.00 | 0.0645 | |
| 676 | CYAN | Cyanconnode Holdings PLC | 7.50 | 0.00 | 7.25 | 7.75 | 0.0645 | |
| 677 | ATM | Andrada Mining Limited | 3.00 | 0.00 | 2.90 | 3.10 | 0.0645 | |
| 678 | EDEN | Eden Research PLC | 3.00 | 0.00 | 2.90 | 3.10 | 0.0645 | |
| 679 | TRB | Tribal Group PLC | 41.60 | 0.40 | 40.20 | 43.00 | 0.0651 | |
| 680 | CDGP | Chapel Down Group PLC | 44.50 | 0.00 | 43.00 | 46.00 | 0.0652 | |
| 681 | PHAR | Pharos Energy PLC | 19.05 | -0.38 | 19.05 | 20.40 | 0.0662 | |
| 682 | BOD | Botswana Diamonds PLC | 0.15 | 0.00 | 0.14 | 0.15 | 0.0667 | |
| 683 | DBOX | Digitalbox PLC | 4.35 | 0.00 | 4.20 | 4.50 | 0.0667 | |
| 684 | PEG | Petards Group PLC | 7.25 | 0.00 | 7.00 | 7.50 | 0.0667 | |
| 685 | DCTA | Directa Plus PLC | 7.25 | -0.05 | 7.00 | 7.50 | 0.0667 | |
| 686 | EGT | European Green Transition PLC | 7.25 | 0.00 | 7.00 | 7.50 | 0.0667 | |
| 687 | ART | The Artisanal Spirits Company PLC | 43.50 | 0.00 | 42.00 | 45.00 | 0.0667 | |
| 688 | S247 | Smarttech247 Group PLC | 7.25 | 0.00 | 7.00 | 7.50 | 0.0667 | |
| 689 | PEB | Pebble Beach Systems Group PLC | 7.25 | 0.00 | 7.00 | 7.50 | 0.0667 | |
| 690 | ARCM | Arc Minerals Limited | 1.45 | 0.03 | 1.40 | 1.50 | 0.0667 | |
| 691 | TLY | Totally PLC | 1.50 | 0.10 | 1.40 | 1.50 | 0.0667 | |
| 692 | JEL | Jersey Electricity PLC | 425.00 | 0.00 | 410.00 | 440.00 | 0.0682 | |
| 693 | 80M | 80 Mile PLC | 0.28 | 0.00 | 0.27 | 0.29 | 0.0690 | |
| 694 | GROC | Greenroc Strategic Materials PLC | 2.80 | -0.20 | 2.70 | 2.90 | 0.0690 | |
| 695 | BANK | Fiinu PLC | 7.00 | 0.00 | 6.75 | 7.25 | 0.0690 | |
| 696 | FDBK | Feedback PLC | 14.00 | 0.00 | 13.50 | 14.50 | 0.0690 | |
| 697 | URU | Uru Metals Limited | 4.15 | -0.10 | 4.00 | 4.30 | 0.0698 | |
| 698 | GCM | Gcm Resources PLC | 2.70 | -0.05 | 2.60 | 2.80 | 0.0714 | |
| 699 | BELL | Belluscura PLC | 0.68 | 0.00 | 0.65 | 0.70 | 0.0714 | |
| 700 | CGNR | Conroy Gold & Natural Resources PLC | 2.70 | -0.05 | 2.60 | 2.80 | 0.0714 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
