Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 301 | TTG | Tt Electronics PLC | 154.50 | -5.50 | 154.00 | 155.00 | 0.0065 |
| 302 | BAKK | Bakkavor Group PLC | 154.50 | -0.50 | 153.50 | 154.50 | 0.0065 |
| 303 | TLW | Tullow Oil PLC | 27.63 | 0.09 | 27.56 | 27.74 | 0.0065 |
| 304 | IPX | Impax Asset Management Group PLC | 378.50 | 5.00 | 376.00 | 378.50 | 0.0066 |
| 305 | VANQ | Vanquis Banking Group PLC | 59.18 | 2.48 | 59.10 | 59.50 | 0.0067 |
| 306 | FRP | Frp Advisory Group PLC | 142.50 | 0.50 | 142.00 | 143.00 | 0.0070 |
| 307 | YOU | Yougov PLC | 560.00 | 16.00 | 558.00 | 562.00 | 0.0071 |
| 308 | STB | Secure Trust Bank PLC | 834.00 | -20.00 | 832.00 | 838.00 | 0.0072 |
| 309 | HSW | Hostelworld Group PLC | 138.98 | -1.02 | 138.50 | 139.50 | 0.0072 |
| 310 | SOLI | Solid State PLC | 1,381.00 | -19.00 | 1,380.00 | 1,390.00 | 0.0072 |
| 311 | MOTR | Motorpoint Group PLC | 138.02 | -0.74 | 138.00 | 139.00 | 0.0072 |
| 312 | NRR | Newriver Reit PLC | 81.60 | -0.20 | 81.40 | 82.00 | 0.0073 |
| 313 | SRC | Sigmaroc PLC | 67.00 | -0.30 | 67.10 | 67.60 | 0.0074 |
| 314 | PPH | Pphe Hotel Group Limited | 1,335.00 | 5.00 | 1,330.00 | 1,340.00 | 0.0075 |
| 315 | MTW | Mattioli Woods PLC | 790.60 | -2.40 | 790.00 | 796.00 | 0.0075 |
| 316 | SEE | Seeing Machines Limited | 5.19 | 0.09 | 5.16 | 5.20 | 0.0077 |
| 317 | OCN | Ocean Wilsons (Holdings) LD | 1,276.91 | 1.91 | 1,270.00 | 1,280.00 | 0.0078 |
| 318 | AFM | Alpha Financial Markets Consulting PLC | 502.25 | 0.25 | 502.00 | 506.00 | 0.0079 |
| 319 | TIG | Team Internet Group PLC | 150.48 | 0.88 | 149.40 | 150.60 | 0.0080 |
| 320 | GLE | Mj Gleeson PLC | 618.50 | 7.50 | 615.00 | 620.00 | 0.0081 |
| 321 | MCB | Mcbride PLC | 123.16 | 0.66 | 123.00 | 124.00 | 0.0081 |
| 322 | FDP | Fd Technologies Public Limited Company | 1,480.00 | 10.00 | 1,470.00 | 1,482.00 | 0.0081 |
| 323 | CWR | Ceres Power Holdings PLC | 193.98 | 0.98 | 194.20 | 195.80 | 0.0082 |
| 324 | APH | Alliance Pharma PLC | 36.20 | -0.05 | 36.20 | 36.50 | 0.0082 |
| 325 | TRR | Trident Royalties PLC | 48.40 | 0.00 | 48.20 | 48.60 | 0.0082 |
| 326 | ALPH | Alpha Group International PLC | 2,413.00 | 23.00 | 2,400.00 | 2,420.00 | 0.0083 |
| 327 | MARS | Marston's PLC | 40.80 | 0.85 | 40.45 | 40.80 | 0.0086 |
| 328 | EYE | Eagle Eye Solutions Group PLC | 465.00 | -1.00 | 462.00 | 466.00 | 0.0086 |
| 329 | FDEV | Frontier Developments PLC | 290.00 | -9.00 | 287.00 | 289.50 | 0.0086 |
| 330 | ITM | Itm Power PLC | 57.35 | -1.65 | 56.85 | 57.35 | 0.0087 |
| 331 | POLN | Pollen Street Group Limited | 685.28 | -0.72 | 680.00 | 686.00 | 0.0087 |
| 332 | MIDW | Midwich Group PLC | 335.15 | -2.85 | 335.00 | 338.00 | 0.0089 |
| 333 | CAPD | Capital Limited | 89.63 | 4.03 | 89.00 | 89.80 | 0.0089 |
| 334 | FOXT | Foxtons Group PLC | 66.50 | 0.70 | 66.20 | 66.80 | 0.0090 |
| 335 | LUCE | Luceco PLC | 154.60 | 5.40 | 154.40 | 155.80 | 0.0090 |
| 336 | MAB1 | Mortgage Advice Bureau (Holdings) PLC | 900.00 | 18.00 | 880.00 | 888.00 | 0.0090 |
| 337 | SAG | Science Group PLC | 440.08 | -1.92 | 440.00 | 444.00 | 0.0090 |
| 338 | ENQ | Enquest PLC | 13.02 | -0.12 | 13.00 | 13.12 | 0.0091 |
| 339 | MRL | Marlowe PLC | 427.00 | 1.00 | 426.00 | 430.00 | 0.0093 |
| 340 | CLI | Cls Holdings PLC | 93.10 | 0.90 | 93.00 | 93.90 | 0.0096 |
| 341 | MSI | Ms International PLC | 1,040.00 | -0.00 | 1,030.00 | 1,040.00 | 0.0096 |
| 342 | SAGA | Saga PLC | 102.60 | 0.00 | 101.60 | 102.60 | 0.0097 |
| 343 | PBEE | Pensionbee Group PLC | 153.00 | -0.00 | 151.50 | 153.00 | 0.0098 |
| 344 | ARC | Arcontech Group PLC | 100.00 | -0.50 | 100.00 | 101.00 | 0.0099 |
| 345 | MBH | Michelmersh Brick Holdings PLC | 100.68 | -0.33 | 100.00 | 101.00 | 0.0099 |
| 346 | HCM | Hutchmed (China) Limited | 303.00 | -10.00 | 300.00 | 303.00 | 0.0099 |
| 347 | WINE | Naked Wines PLC | 49.90 | -0.30 | 49.90 | 50.40 | 0.0099 |
| 348 | TET | Treatt PLC | 445.50 | 3.00 | 445.50 | 450.00 | 0.0100 |
| 349 | YNGA | Young & Co's Brewery PLC | 978.60 | 6.60 | 976.00 | 986.00 | 0.0101 |
| 350 | GFRD | Galliford Try Holdings PLC | 290.06 | -1.94 | 290.00 | 293.00 | 0.0102 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
