Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 601 | HSP | Hargreaves Services PLC | 594.00 | 8.00 | 582.00 | 608.00 | 0.0428 |
| 602 | PXEN | Prospex Energy PLC | 6.85 | 0.00 | 6.70 | 7.00 | 0.0429 |
| 603 | AAU | Ariana Resources PLC | 2.25 | -0.05 | 2.20 | 2.30 | 0.0435 |
| 604 | KWG | Kingswood Holdings Limited | 11.25 | -0.25 | 11.00 | 11.50 | 0.0435 |
| 605 | AOM | Activeops PLC | 110.00 | -2.50 | 110.00 | 115.00 | 0.0435 |
| 606 | CAU | Centaur Media PLC | 22.50 | 0.00 | 22.00 | 23.00 | 0.0435 |
| 607 | PEBB | The Pebble Group PLC | 45.00 | 0.00 | 44.00 | 46.00 | 0.0435 |
| 608 | RFX | Ramsdens Holdings PLC | 225.00 | -2.50 | 220.00 | 230.00 | 0.0435 |
| 609 | MHC | Myhealthchecked PLC | 11.25 | 0.25 | 11.00 | 11.50 | 0.0435 |
| 610 | LDG | Logistics Development Group PLC | 11.25 | 0.00 | 11.00 | 11.50 | 0.0435 |
| 611 | NTOG | Nostra Terra Oil And Gas Company PLC | 0.02 | 0.00 | 0.02 | 0.02 | 0.0435 |
| 612 | STAF | Staffline Group PLC | 24.35 | -0.10 | 23.80 | 24.90 | 0.0442 |
| 613 | TM17 | Team17 Group PLC | 218.00 | 13.00 | 215.00 | 225.00 | 0.0444 |
| 614 | SLP | Sylvania Platinum Limited | 44.00 | 0.10 | 43.00 | 45.00 | 0.0444 |
| 615 | AXL | Arrow Exploration Corp. | 22.00 | 1.00 | 21.50 | 22.50 | 0.0444 |
| 616 | JEL | Jersey Electricity PLC | 440.00 | 0.00 | 430.00 | 450.00 | 0.0444 |
| 617 | HVO | Hvivo PLC | 22.00 | -0.25 | 21.50 | 22.50 | 0.0444 |
| 618 | TPX | Tpximpact Holdings PLC | 44.00 | -0.50 | 43.00 | 45.00 | 0.0444 |
| 619 | LIFS | Lifesafe Holdings PLC | 10.75 | 0.00 | 10.50 | 11.00 | 0.0455 |
| 620 | CEG | Challenger Energy Group PLC | 5.48 | 0.11 | 5.25 | 5.50 | 0.0455 |
| 621 | VEL | Velocity Composites PLC | 21.50 | -0.10 | 21.00 | 22.00 | 0.0455 |
| 622 | UJO | Union Jack Oil PLC | 10.75 | 0.00 | 10.50 | 11.00 | 0.0455 |
| 623 | MIND | Mind Gym PLC | 21.50 | 0.70 | 21.00 | 22.00 | 0.0455 |
| 624 | FEN | Frenkel Topping Group PLC | 43.00 | 0.00 | 42.00 | 44.00 | 0.0455 |
| 625 | SAV | Savannah Resources PLC | 4.21 | 0.01 | 4.20 | 4.40 | 0.0455 |
| 626 | EKF | Ekf Diagnostics Holdings PLC | 25.00 | 0.20 | 25.10 | 26.30 | 0.0456 |
| 627 | AFC | Afc Energy PLC | 10.00 | -0.20 | 10.00 | 10.48 | 0.0458 |
| 628 | CAR | Carclo PLC | 29.70 | 2.30 | 29.00 | 30.40 | 0.0461 |
| 629 | SYS1 | System1 Group PLC | 635.00 | 0.00 | 620.00 | 650.00 | 0.0462 |
| 630 | CLIG | City Of London Investment Group PLC | 377.00 | -15.00 | 372.00 | 390.00 | 0.0462 |
| 631 | SBDS | Silver Bullet Data Services Group PLC | 63.50 | 4.50 | 62.00 | 65.00 | 0.0462 |
| 632 | WBI | Woodbois Limited | 0.21 | 0.00 | 0.21 | 0.22 | 0.0465 |
| 633 | ASAI | Asa International Group PLC | 73.25 | 0.00 | 71.50 | 75.00 | 0.0467 |
| 634 | TFW | Thorpe (F.W.) PLC | 327.00 | -3.00 | 323.00 | 339.00 | 0.0472 |
| 635 | XAR | Xaar PLC | 72.00 | 0.00 | 72.20 | 75.80 | 0.0475 |
| 636 | WYN | Wynnstay Group PLC | 307.50 | 0.00 | 300.00 | 315.00 | 0.0476 |
| 637 | PMP | Portmeirion Group PLC | 205.00 | 0.00 | 200.00 | 210.00 | 0.0476 |
| 638 | RTC | Rtc Group PLC | 102.50 | -2.50 | 100.00 | 105.00 | 0.0476 |
| 639 | SAAS | Microlise Group PLC | 102.50 | 0.00 | 100.00 | 105.00 | 0.0476 |
| 640 | SRT | Srt Marine Systems PLC | 41.00 | 1.00 | 40.00 | 42.00 | 0.0476 |
| 641 | RDT | Rosslyn Data Technologies PLC | 5.13 | -0.18 | 5.00 | 5.25 | 0.0476 |
| 642 | ECO | Eco (Atlantic) Oil & Gas LTD | 10.25 | 0.55 | 10.00 | 10.50 | 0.0476 |
| 643 | RBN | Robinson PLC | 102.50 | 0.00 | 100.00 | 105.00 | 0.0476 |
| 644 | SYS | Sysgroup PLC | 20.50 | -1.00 | 20.00 | 21.00 | 0.0476 |
| 645 | FOG | Falcon Oil & Gas Ltd. | 4.10 | -0.15 | 4.00 | 4.20 | 0.0476 |
| 646 | BIG | Big Technologies PLC | 136.50 | -3.00 | 137.50 | 144.50 | 0.0484 |
| 647 | PGH | Personal Group Holdings PLC | 201.00 | 2.00 | 196.00 | 206.00 | 0.0485 |
| 648 | GDR | Genedrive PLC | 2.00 | 0.00 | 1.95 | 2.05 | 0.0488 |
| 649 | OPTI | Optibiotix Health PLC | 20.00 | 3.60 | 19.50 | 20.50 | 0.0488 |
| 650 | INSE | Inspired PLC | 40.00 | -0.50 | 39.00 | 41.00 | 0.0488 |
| 651 | DELT | Deltic Energy PLC | 5.85 | 0.01 | 5.70 | 6.00 | 0.0500 |
| 652 | AVG | Avingtrans PLC | 390.00 | 0.00 | 380.00 | 400.00 | 0.0500 |
| 653 | ART | The Artisanal Spirits Company PLC | 39.00 | 0.00 | 38.00 | 40.00 | 0.0500 |
| 654 | TIDE | Crimson Tide PLC | 97.50 | 0.00 | 95.00 | 100.00 | 0.0500 |
| 655 | CBOX | Cake Box Holdings PLC | 195.00 | 0.00 | 190.00 | 200.00 | 0.0500 |
| 656 | WSBN | Wishbone Gold PLC | 0.20 | -0.01 | 0.19 | 0.20 | 0.0500 |
| 657 | GWMO | Great Western Mining Corporation PLC | 0.02 | 0.00 | 0.02 | 0.02 | 0.0500 |
| 658 | EME | Empyrean Energy PLC | 0.10 | 0.00 | 0.10 | 0.10 | 0.0500 |
| 659 | GETB | Getbusy PLC | 56.00 | -1.00 | 56.00 | 59.00 | 0.0508 |
| 660 | VANL | Van Elle Holdings PLC | 38.00 | -0.50 | 37.00 | 39.00 | 0.0513 |
| 661 | AEO | Aeorema Communications PLC | 56.50 | 0.50 | 55.00 | 58.00 | 0.0517 |
| 662 | PULS | Pulsar Group PLC | 56.50 | 0.00 | 55.00 | 58.00 | 0.0517 |
| 663 | ASY | Andrews Sykes Group PLC | 501.50 | 0.00 | 488.00 | 515.00 | 0.0524 |
| 664 | GLR | Galileo Resources PLC | 0.93 | 0.00 | 0.90 | 0.95 | 0.0526 |
| 665 | EBQ | Ebiquity PLC | 18.50 | -1.00 | 18.00 | 19.00 | 0.0526 |
| 666 | FDBK | Feedback PLC | 18.50 | 0.00 | 18.00 | 19.00 | 0.0526 |
| 667 | CKT | Checkit PLC | 18.50 | -0.50 | 18.00 | 19.00 | 0.0526 |
| 668 | EGT | European Green Transition PLC | 9.25 | 0.00 | 9.00 | 9.50 | 0.0526 |
| 669 | GMR | Gaming Realms PLC | 37.40 | 0.70 | 35.50 | 37.50 | 0.0533 |
| 670 | EPP | Energypathways PLC | 9.05 | 0.50 | 8.80 | 9.30 | 0.0538 |
| 671 | CLON | Clontarf Energy PLC | 0.04 | 0.00 | 0.04 | 0.04 | 0.0541 |
| 672 | TRT | Transense Technologies PLC | 180.00 | 0.00 | 175.00 | 185.00 | 0.0541 |
| 673 | ZNWD | Zinnwald Lithium PLC | 7.20 | 0.05 | 7.00 | 7.40 | 0.0541 |
| 674 | APTA | Aptamer Group PLC | 0.36 | 0.01 | 0.35 | 0.37 | 0.0541 |
| 675 | AGFX | Argentex Group PLC | 29.10 | 0.30 | 29.10 | 30.80 | 0.0552 |
| 676 | BBB | Bigblu Broadband PLC | 35.00 | 0.00 | 34.00 | 36.00 | 0.0556 |
| 677 | VARE | Various Eateries PLC | 17.50 | 0.00 | 17.00 | 18.00 | 0.0556 |
| 678 | ORCA | Orcadian Energy PLC | 8.75 | 0.00 | 8.50 | 9.00 | 0.0556 |
| 679 | ECOB | Eco Buildings Group PLC | 8.75 | -0.25 | 8.50 | 9.00 | 0.0556 |
| 680 | MRK | Marks Electrical Group PLC | 52.50 | 0.00 | 51.00 | 54.00 | 0.0556 |
| 681 | PROC | Procook Group PLC | 35.00 | -2.10 | 34.00 | 36.00 | 0.0556 |
| 682 | SOS | Sosandar PLC | 8.75 | 0.41 | 8.50 | 9.00 | 0.0556 |
| 683 | CML | Cml Microsystems PLC | 262.50 | 0.00 | 255.00 | 270.00 | 0.0556 |
| 684 | CDGP | Chapel Down Group PLC | 35.00 | 0.00 | 34.00 | 36.00 | 0.0556 |
| 685 | EEE | Empire Metals Limited | 6.90 | -0.10 | 6.70 | 7.10 | 0.0563 |
| 686 | MTL | Metals Exploration PLC | 5.15 | 0.05 | 5.00 | 5.30 | 0.0566 |
| 687 | TOWN | Town Centre Securities PLC | 119.50 | 0.00 | 116.00 | 123.00 | 0.0569 |
| 688 | VINO | Virgin Wines UK PLC | 34.00 | 0.00 | 33.00 | 35.00 | 0.0571 |
| 689 | FIN | Finseta PLC | 33.00 | -1.00 | 33.00 | 35.00 | 0.0571 |
| 690 | CRL | Creightons PLC | 34.00 | 0.50 | 33.00 | 35.00 | 0.0571 |
| 691 | FAB | Fusion Antibodies PLC | 6.80 | 0.75 | 6.60 | 7.00 | 0.0571 |
| 692 | CMCL | Caledonia Mining Corporation PLC | 845.00 | 0.00 | 820.00 | 870.00 | 0.0575 |
| 693 | KINO | Kinovo PLC | 67.00 | 0.00 | 65.00 | 69.00 | 0.0580 |
| 694 | CGNR | Conroy Gold & Natural Resources PLC | 3.30 | 0.00 | 3.20 | 3.40 | 0.0588 |
| 695 | KDNC | Cadence Minerals PLC | 3.30 | 0.80 | 3.20 | 3.40 | 0.0588 |
| 696 | PREM | Premier African Minerals Limited | 0.05 | 0.00 | 0.05 | 0.05 | 0.0588 |
| 697 | DCTA | Directa Plus PLC | 8.25 | 0.05 | 8.00 | 8.50 | 0.0588 |
| 698 | WPHO | Windar Photonics PLC | 49.50 | 0.00 | 48.00 | 51.00 | 0.0588 |
| 699 | PAT | Panthera Resources PLC | 8.25 | -0.15 | 8.00 | 8.50 | 0.0588 |
| 700 | HEX | Helix Exploration PLC | 16.50 | 0.50 | 16.00 | 17.00 | 0.0588 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
