Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 301 | ARBB | Arbuthnot Banking Group PLC | 947.50 | 5.00 | 920.00 | 975.00 | 0.0564 |
| 302 | BANK | Fiinu PLC | 0.88 | 0.00 | 0.85 | 0.90 | 0.0556 |
| 303 | LEX | Lexington Gold LTD | 3.50 | 0.00 | 3.40 | 3.60 | 0.0556 |
| 304 | ATM | Andrada Mining Limited | 3.54 | 0.04 | 3.40 | 3.60 | 0.0556 |
| 305 | ARCM | Arc Minerals Limited | 1.79 | -0.01 | 1.70 | 1.80 | 0.0556 |
| 306 | EXR | Engage Xr Holdings PLC | 0.90 | 0.03 | 0.85 | 0.90 | 0.0556 |
| 307 | CBOX | Cake Box Holdings PLC | 175.00 | 0.00 | 170.00 | 180.00 | 0.0556 |
| 308 | ALT | Altitude Group PLC | 35.00 | 1.50 | 34.00 | 36.00 | 0.0556 |
| 309 | ANG | Angling Direct PLC | 35.00 | 0.00 | 34.00 | 36.00 | 0.0556 |
| 310 | SOS | Sosandar PLC | 8.75 | 0.00 | 8.50 | 9.00 | 0.0556 |
| 311 | WYN | Wynnstay Group PLC | 350.00 | 12.50 | 340.00 | 360.00 | 0.0556 |
| 312 | FDM | Fdm Group (Holdings) PLC | 423.50 | 9.00 | 399.50 | 423.00 | 0.0556 |
| 313 | GMR | Gaming Realms PLC | 40.00 | 0.00 | 39.60 | 41.90 | 0.0549 |
| 314 | POS | Plexus Holdings PLC | 13.38 | 0.00 | 13.00 | 13.75 | 0.0545 |
| 315 | MKA | Mkango Resources LTD | 5.50 | 0.05 | 5.20 | 5.50 | 0.0545 |
| 316 | HAYD | Haydale Graphene Industries PLC | 0.36 | 0.01 | 0.35 | 0.37 | 0.0541 |
| 317 | FRG | Firering Strategic Minerals PLC | 3.65 | 0.35 | 3.50 | 3.70 | 0.0541 |
| 318 | MWE | Mti Wireless Edge Ltd. | 36.00 | 0.00 | 35.00 | 37.00 | 0.0541 |
| 319 | SNX | Synectics PLC | 180.00 | 0.00 | 175.00 | 185.00 | 0.0541 |
| 320 | G4M | Gear4Music (Holdings) PLC | 180.00 | 2.50 | 175.00 | 185.00 | 0.0541 |
| 321 | NAR | Northamber PLC | 36.00 | 0.00 | 35.00 | 37.00 | 0.0541 |
| 322 | MHC | Myhealthchecked PLC | 9.21 | -0.04 | 9.00 | 9.50 | 0.0526 |
| 323 | RDT | Rosslyn Data Technologies PLC | 9.25 | 0.00 | 9.00 | 9.50 | 0.0526 |
| 324 | IXI | Ixico PLC | 9.35 | 2.23 | 9.00 | 9.50 | 0.0526 |
| 325 | MTEC | Made Tech Group PLC | 18.50 | 0.00 | 18.00 | 19.00 | 0.0526 |
| 326 | RE. | R.E.A. Holdings PLC | 83.25 | -2.25 | 81.00 | 85.50 | 0.0526 |
| 327 | DCTA | Directa Plus PLC | 18.50 | 0.00 | 18.00 | 19.00 | 0.0526 |
| 328 | SOUC | Southern Energy Corp. | 9.25 | 0.25 | 9.00 | 9.50 | 0.0526 |
| 329 | FPO | First Property Group PLC | 18.90 | 0.40 | 18.00 | 19.00 | 0.0526 |
| 330 | ULTP | Ultimate Products PLC | 139.00 | -1.00 | 135.00 | 142.50 | 0.0526 |
| 331 | CNSL | Cambridge Nutritional Sciences PLC | 3.63 | 0.05 | 3.60 | 3.80 | 0.0526 |
| 332 | AST | Ascent Resources PLC | 1.80 | -0.05 | 1.80 | 1.90 | 0.0526 |
| 333 | ING | Ingenta PLC | 112.00 | 0.00 | 109.00 | 115.00 | 0.0522 |
| 334 | KINO | Kinovo PLC | 77.00 | 2.00 | 73.00 | 77.00 | 0.0519 |
| 335 | SPSY | Spectra Systems Corporation | 256.28 | -6.72 | 256.00 | 270.00 | 0.0519 |
| 336 | PCA | Palace Capital PLC | 227.00 | 0.00 | 221.00 | 233.00 | 0.0515 |
| 337 | XAR | Xaar PLC | 121.04 | -5.96 | 120.00 | 126.50 | 0.0514 |
| 338 | ASTO | Assetco PLC | 37.61 | -0.39 | 37.00 | 39.00 | 0.0513 |
| 339 | FARN | Faron Pharmaceuticals Oy | 191.00 | 1.00 | 185.00 | 195.00 | 0.0513 |
| 340 | LIKE | Likewise Group PLC | 19.49 | 0.49 | 18.50 | 19.50 | 0.0513 |
| 341 | AVG | Avingtrans PLC | 380.05 | 0.05 | 370.00 | 390.00 | 0.0513 |
| 342 | BRK | Brooks Macdonald Group PLC | 2,013.00 | 13.00 | 1,955.00 | 2,060.00 | 0.0510 |
| 343 | ELIX | Elixirr International PLC | 581.00 | 6.00 | 560.00 | 590.00 | 0.0508 |
| 344 | HSD | Hansard Global PLC | 47.56 | 0.86 | 45.40 | 47.80 | 0.0502 |
| 345 | AGFX | Argentex Group PLC | 34.30 | 0.40 | 34.10 | 35.90 | 0.0501 |
| 346 | OPG | Opg Power Ventures PLC | 9.93 | 0.43 | 9.50 | 10.00 | 0.0500 |
| 347 | VANL | Van Elle Holdings PLC | 39.75 | 0.75 | 38.00 | 40.00 | 0.0500 |
| 348 | PEB | Pebble Beach Systems Group PLC | 9.30 | -0.45 | 9.50 | 10.00 | 0.0500 |
| 349 | SKL | Skillcast Group PLC | 39.00 | 0.00 | 38.00 | 40.00 | 0.0500 |
| 350 | EMR | Empresaria Group PLC | 39.00 | 0.50 | 38.00 | 40.00 | 0.0500 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
