Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
# | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread | |
---|---|---|---|---|---|---|---|---|
601 | WPS | W.A.G Payment Solutions PLC | 85.80 | 5.40 | 84.40 | 85.00 | 0.0071 | |
602 | BRBY | Burberry Group PLC | 1,204.00 | -30.00 | 1,196.50 | 1,205.00 | 0.0071 | |
603 | RCDO | Ricardo PLC | 426.00 | -5.00 | 427.00 | 430.00 | 0.0070 | |
604 | FOUR | 4Imprint Group PLC | 3,640.00 | -65.00 | 3,615.00 | 3,640.00 | 0.0069 | |
605 | AFC | Afc Energy PLC | 14.50 | -0.66 | 14.50 | 14.60 | 0.0068 | |
606 | FSG | Foresight Group Holdings Limited | 451.50 | -1.50 | 451.00 | 454.00 | 0.0066 | |
607 | JET2 | Jet2 PLC | 1,644.00 | -181.00 | 1,654.00 | 1,665.00 | 0.0066 | |
608 | BUR | Burford Capital Limited | 1,065.00 | 15.00 | 1,060.00 | 1,067.00 | 0.0066 | |
609 | ABDP | AB Dynamics PLC | 1,530.00 | -30.00 | 1,520.00 | 1,530.00 | 0.0065 | |
610 | IBST | Ibstock PLC | 152.00 | 2.40 | 152.80 | 153.80 | 0.0065 | |
611 | GNC | Greencore Group PLC | 231.50 | -2.00 | 231.00 | 232.50 | 0.0065 | |
612 | BRCK | Brickability Group PLC | 61.80 | -0.60 | 61.80 | 62.20 | 0.0064 | |
613 | LSL | Lsl Property Services PLC | 311.00 | -10.00 | 311.00 | 313.00 | 0.0064 | |
614 | FCH | Funding Circle Holdings PLC | 125.60 | -2.20 | 125.20 | 126.00 | 0.0063 | |
615 | GBG | Gb Group PLC | 236.50 | 5.50 | 235.50 | 237.00 | 0.0063 | |
616 | TMIP | Taylor Maritime Limited | 64.00 | -0.60 | 64.00 | 64.40 | 0.0062 | |
617 | AO. | Ao World PLC | 97.00 | 0.00 | 96.50 | 97.10 | 0.0062 | |
618 | CMCX | Cmc Markets PLC | 244.00 | -4.50 | 242.50 | 244.00 | 0.0061 | |
619 | POLR | Polar Capital Holdings PLC | 487.50 | -5.00 | 485.00 | 488.00 | 0.0061 | |
620 | STEM | Sthree PLC | 242.50 | 6.00 | 243.00 | 244.50 | 0.0061 | |
621 | DFS | Dfs Furniture PLC | 163.00 | -1.00 | 163.00 | 164.00 | 0.0061 | |
622 | VANQ | Vanquis Banking Group PLC | 100.20 | 1.20 | 99.60 | 100.20 | 0.0060 | |
623 | CCR | C&C Group PLC | 166.80 | 2.80 | 166.00 | 167.00 | 0.0060 | |
624 | ALPH | Alpha Group International PLC | 3,345.00 | 0.00 | 3,320.00 | 3,340.00 | 0.0060 | |
625 | BOWL | Hollywood Bowl Group PLC | 249.50 | 3.50 | 250.00 | 251.50 | 0.0060 | |
626 | CSN | Chesnara PLC | 252.00 | -3.50 | 250.50 | 252.00 | 0.0060 | |
627 | RS1 | Rs Group PLC | 587.50 | -1.00 | 586.00 | 589.50 | 0.0059 | |
628 | PAGE | Pagegroup PLC | 268.00 | 1.20 | 269.20 | 270.80 | 0.0059 | |
629 | RWA | Robert Walters PLC | 172.00 | -0.50 | 171.00 | 172.00 | 0.0058 | |
630 | FDEV | Frontier Developments PLC | 345.00 | -3.00 | 345.00 | 347.00 | 0.0058 | |
631 | OXB | Oxford Biomedica PLC | 347.50 | 4.00 | 347.50 | 349.50 | 0.0057 | |
632 | FEVR | Fevertree Drinks PLC | 883.00 | -5.00 | 883.00 | 888.00 | 0.0056 | |
633 | TTG | Tt Electronics PLC | 106.00 | -3.00 | 106.40 | 107.00 | 0.0056 | |
634 | HILS | Hill & Smith PLC | 1,816.00 | -8.00 | 1,810.00 | 1,820.00 | 0.0055 | |
635 | VLX | Volex PLC | 371.00 | 0.00 | 370.50 | 372.50 | 0.0054 | |
636 | CRST | Crest Nicholson Holdings PLC | 186.10 | 2.60 | 185.30 | 186.30 | 0.0054 | |
637 | GLE | Mj Gleeson PLC | 372.00 | 4.00 | 371.00 | 373.00 | 0.0054 | |
638 | SNR | Senior PLC | 187.80 | 2.00 | 187.40 | 188.40 | 0.0053 | |
639 | HWG | Harworth Group PLC | 188.00 | 0.00 | 188.50 | 189.50 | 0.0053 | |
640 | PPH | Pphe Hotel Group Limited | 1,590.00 | 0.00 | 1,582.00 | 1,590.00 | 0.0050 | |
641 | WKP | Workspace Group PLC | 398.50 | 2.50 | 396.50 | 398.50 | 0.0050 | |
642 | MIDW | Midwich Group PLC | 199.50 | -6.50 | 199.00 | 200.00 | 0.0050 | |
643 | AJB | AJ Bell PLC | 511.50 | -7.50 | 506.00 | 508.50 | 0.0049 | |
644 | RNWH | Renew Holdings PLC | 813.00 | 3.00 | 811.00 | 815.00 | 0.0049 | |
645 | TRST | Trustpilot Group PLC | 247.80 | 2.00 | 248.20 | 249.40 | 0.0048 | |
646 | SQZ | Serica Energy PLC | 166.40 | 2.00 | 165.80 | 166.60 | 0.0048 | |
647 | LBG | Lbg Media PLC | 104.00 | 2.00 | 104.00 | 104.50 | 0.0048 | |
648 | FOXT | Foxtons Group PLC | 62.60 | 0.00 | 62.60 | 62.90 | 0.0048 | |
649 | KETL | Strix Group PLC | 41.85 | -0.35 | 41.80 | 42.00 | 0.0048 | |
650 | ASC | Asos PLC | 312.50 | 2.00 | 313.50 | 315.00 | 0.0048 | |
651 | JUST | Just Group PLC | 125.20 | -3.60 | 125.80 | 126.40 | 0.0047 | |
652 | RPI | Raspberry Pi Holdings PLC | 463.60 | -5.60 | 463.20 | 465.40 | 0.0047 | |
653 | PANR | Pantheon Resources PLC | 21.65 | 0.05 | 21.60 | 21.70 | 0.0046 | |
654 | BAKK | Bakkavor Group PLC | 216.00 | -4.00 | 216.50 | 217.50 | 0.0046 | |
655 | MOON | Moonpig Group PLC | 218.00 | 4.50 | 217.00 | 218.00 | 0.0046 | |
656 | CKN | Clarkson PLC | 3,305.00 | -45.00 | 3,285.00 | 3,300.00 | 0.0045 | |
657 | PCA | Palace Capital PLC | 223.00 | 1.00 | 219.00 | 220.00 | 0.0045 | |
658 | ALFA | Alfa Financial Software Holdings PLC | 220.00 | -1.50 | 219.50 | 220.50 | 0.0045 | |
659 | GFRD | Galliford Try Holdings PLC | 441.00 | 21.00 | 440.00 | 442.00 | 0.0045 | |
660 | GNS | Genus PLC | 2,205.00 | 75.00 | 2,205.00 | 2,215.00 | 0.0045 | |
661 | VTY | Vistry Group PLC | 626.00 | 10.20 | 627.00 | 629.80 | 0.0044 | |
662 | RNK | Rank Group PLC | 137.60 | -1.80 | 137.40 | 138.00 | 0.0043 | |
663 | WIX | Wickes Group PLC | 231.00 | 2.00 | 231.00 | 232.00 | 0.0043 | |
664 | KLR | Keller Group PLC | 1,390.00 | 8.00 | 1,388.00 | 1,394.00 | 0.0043 | |
665 | CLI | Cls Holdings PLC | 69.10 | 0.10 | 69.40 | 69.70 | 0.0043 | |
666 | MPE | M.P. Evans Group PLC | 1,180.00 | 5.00 | 1,175.00 | 1,180.00 | 0.0042 | |
667 | FXPO | Ferrexpo PLC | 47.40 | -1.50 | 47.05 | 47.25 | 0.0042 | |
668 | BOY | Bodycote PLC | 597.00 | -15.00 | 595.00 | 597.50 | 0.0042 | |
669 | PINE | Pinewood Technologies Group PLC | 475.50 | 3.00 | 476.00 | 478.00 | 0.0042 | |
670 | NRR | Newriver Reit PLC | 71.60 | -0.40 | 71.70 | 72.00 | 0.0042 | |
671 | PAF | Pan African Resources PLC | 48.75 | -1.35 | 48.75 | 48.95 | 0.0041 | |
672 | COST | Costain Group PLC | 146.60 | -0.60 | 146.40 | 147.00 | 0.0041 | |
673 | PZC | Pz Cussons PLC | 74.20 | 1.10 | 74.30 | 74.60 | 0.0040 | |
674 | KITW | Kitwave Group PLC | 254.00 | 1.00 | 255.00 | 256.00 | 0.0039 | |
675 | NFG | Next 15 Group PLC | 256.00 | -2.00 | 257.00 | 258.00 | 0.0039 | |
676 | CHRT | Cohort PLC | 1,556.00 | 6.00 | 1,552.00 | 1,558.00 | 0.0039 | |
677 | PCTN | Picton Property Income LD | 79.30 | 0.00 | 79.00 | 79.30 | 0.0038 | |
678 | FRAS | Frasers Group PLC | 658.00 | -1.50 | 659.00 | 661.50 | 0.0038 | |
679 | IGG | Ig Group Holdings PLC | 1,074.00 | -5.00 | 1,072.00 | 1,076.00 | 0.0037 | |
680 | CAML | Central Asia Metals PLC | 161.00 | -0.60 | 160.80 | 161.40 | 0.0037 | |
681 | IWG | International Workplace Group PLC | 214.80 | -1.00 | 215.00 | 215.80 | 0.0037 | |
682 | ESNT | Essentra PLC | 108.60 | -3.40 | 109.00 | 109.40 | 0.0037 | |
683 | NXR | Norcros PLC | 275.00 | 1.00 | 274.00 | 275.00 | 0.0036 | |
684 | COA | Coats Group PLC | 82.40 | 1.40 | 82.20 | 82.50 | 0.0036 | |
685 | GAMA | Gamma Communications PLC | 1,104.00 | -12.00 | 1,104.00 | 1,108.00 | 0.0036 | |
686 | RWS | Rws Holdings PLC | 83.50 | -4.50 | 83.50 | 83.80 | 0.0036 | |
687 | DATA | Globaldata PLC | 140.00 | 0.00 | 140.00 | 140.50 | 0.0036 | |
688 | RSW | Renishaw PLC | 2,815.00 | 15.00 | 2,820.00 | 2,830.00 | 0.0035 | |
689 | SRC | Sigmaroc PLC | 113.40 | 3.20 | 113.20 | 113.60 | 0.0035 | |
690 | MARS | Marston's PLC | 42.60 | 0.10 | 42.70 | 42.85 | 0.0035 | |
691 | MAB | Mitchells & Butlers PLC | 288.00 | -2.00 | 288.00 | 289.00 | 0.0035 | |
692 | ONT | Oxford Nanopore Technologies PLC | 145.20 | 0.50 | 145.20 | 145.70 | 0.0034 | |
693 | TCAP | Tp Icap Group PLC | 292.00 | 0.50 | 291.00 | 292.00 | 0.0034 | |
694 | CURY | Currys PLC | 118.00 | 0.20 | 118.70 | 119.10 | 0.0034 | |
695 | HTWS | Helios Towers PLC | 119.40 | 0.40 | 118.80 | 119.20 | 0.0034 | |
696 | OCN | Ocean Wilsons (Holdings) LD | 1,505.00 | 10.00 | 1,500.00 | 1,505.00 | 0.0033 | |
697 | SEE | Seeing Machines Limited | 3.00 | -0.03 | 3.00 | 3.01 | 0.0033 | |
698 | JDW | Wetherspoon ( J.D.) PLC | 784.00 | 0.00 | 783.50 | 786.00 | 0.0032 | |
699 | DOM | Domino's Pizza Group PLC | 251.60 | -1.40 | 250.80 | 251.60 | 0.0032 | |
700 | BYG | Big Yellow Group PLC | 952.00 | 14.00 | 952.00 | 955.00 | 0.0031 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Sol... | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Gr... | 393.80 | -4.23 |
Wizz Air Holdings... | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.