Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread | |
|---|---|---|---|---|---|---|---|---|
| 601 | ZTF | Zotefoams PLC | 245.00 | 0.00 | 246.00 | 249.00 | 0.0120 | |
| 602 | GDWN | Goodwin PLC | 6,780.00 | 60.00 | 6,720.00 | 6,800.00 | 0.0118 | |
| 603 | GEN | Genuit Group PLC | 383.50 | 2.50 | 381.50 | 386.00 | 0.0117 | |
| 604 | MRL | Marlowe PLC | 342.97 | 0.97 | 344.00 | 348.00 | 0.0115 | |
| 605 | VTU | Vertu Motors PLC | 60.70 | -1.30 | 60.50 | 61.20 | 0.0114 | |
| 606 | TPFG | Property Franchise Group PLC (The) | 443.70 | 0.70 | 440.00 | 445.00 | 0.0112 | |
| 607 | OCN | Ocean Wilsons (Holdings) LD | 1,350.00 | 15.00 | 1,340.00 | 1,355.00 | 0.0111 | |
| 608 | SQZ | Serica Energy PLC | 126.60 | -0.80 | 126.20 | 127.60 | 0.0110 | |
| 609 | CRW | Craneware PLC | 1,830.00 | 30.00 | 1,820.00 | 1,840.00 | 0.0109 | |
| 610 | TLW | Tullow Oil PLC | 12.90 | 0.08 | 12.80 | 12.94 | 0.0108 | |
| 611 | ABDP | AB Dynamics PLC | 1,830.00 | 70.00 | 1,860.00 | 1,880.00 | 0.0106 | |
| 612 | APTD | Aptitude Software Group PLC | 278.00 | -1.00 | 279.00 | 282.00 | 0.0106 | |
| 613 | KGH | Knights Group Holdings PLC | 140.00 | 5.00 | 140.50 | 142.00 | 0.0106 | |
| 614 | PRV | Porvair PLC | 745.00 | 5.00 | 752.00 | 760.00 | 0.0105 | |
| 615 | WOSG | Watches Of Switzerland Group PLC | 358.80 | 4.80 | 358.20 | 362.00 | 0.0105 | |
| 616 | DFS | Dfs Furniture PLC | 144.50 | -1.00 | 142.50 | 144.00 | 0.0104 | |
| 617 | CHRT | Cohort PLC | 1,356.40 | -13.60 | 1,340.00 | 1,354.00 | 0.0103 | |
| 618 | SPI | Spire Healthcare Group PLC | 193.52 | 0.12 | 192.00 | 194.00 | 0.0103 | |
| 619 | RM. | Rm PLC | 99.00 | -2.75 | 98.00 | 99.00 | 0.0101 | |
| 620 | KMR | Kenmare Resources PLC | 400.00 | -6.00 | 400.00 | 404.00 | 0.0099 | |
| 621 | MEGP | Me Group International PLC | 202.44 | 0.94 | 201.50 | 203.50 | 0.0098 | |
| 622 | MACF | Macfarlane Group PLC | 101.50 | -2.00 | 101.50 | 102.50 | 0.0098 | |
| 623 | BUR | Burford Capital Limited | 1,028.00 | 3.00 | 1,020.00 | 1,030.00 | 0.0097 | |
| 624 | PBEE | Pensionbee Group PLC | 155.00 | 4.00 | 155.00 | 156.50 | 0.0096 | |
| 625 | MARS | Marston's PLC | 36.45 | 0.30 | 36.25 | 36.60 | 0.0096 | |
| 626 | LTHM | Latham (James) PLC | 1,040.00 | 10.00 | 1,040.00 | 1,050.00 | 0.0095 | |
| 627 | JHD | James Halstead PLC | 157.00 | 4.00 | 156.50 | 158.00 | 0.0095 | |
| 628 | BOOT | Boot (Henry) PLC | 214.00 | -4.00 | 213.00 | 215.00 | 0.0093 | |
| 629 | NRR | Newriver Reit PLC | 75.50 | -0.50 | 75.20 | 75.90 | 0.0092 | |
| 630 | ECOR | Ecora Resources PLC | 54.00 | -0.70 | 54.00 | 54.50 | 0.0092 | |
| 631 | CBG | Close Brothers Group PLC | 337.80 | 13.00 | 332.40 | 335.40 | 0.0089 | |
| 632 | RWA | Robert Walters PLC | 225.00 | -1.00 | 224.00 | 226.00 | 0.0088 | |
| 633 | JSG | Johnson Service Group PLC | 140.00 | 0.00 | 139.00 | 140.20 | 0.0086 | |
| 634 | APN | Applied Nutrition PLC | 116.20 | -0.20 | 116.00 | 117.00 | 0.0085 | |
| 635 | FNX | Fonix PLC | 237.00 | 10.00 | 236.00 | 238.00 | 0.0084 | |
| 636 | YOU | Yougov PLC | 295.00 | 9.00 | 295.50 | 298.00 | 0.0084 | |
| 637 | CKN | Clarkson PLC | 2,955.00 | -330.00 | 3,000.00 | 3,025.00 | 0.0083 | |
| 638 | CVSG | Cvs Group PLC | 1,140.69 | 64.69 | 1,214.00 | 1,224.00 | 0.0082 | |
| 639 | NXR | Norcros PLC | 239.25 | -2.75 | 243.00 | 245.00 | 0.0082 | |
| 640 | CARD | Card Factory PLC | 98.20 | 3.90 | 97.80 | 98.60 | 0.0081 | |
| 641 | POLN | Pollen Street Group Limited | 744.00 | 12.00 | 734.00 | 740.00 | 0.0081 | |
| 642 | NICL | Nichols PLC | 1,235.00 | 10.00 | 1,225.00 | 1,235.00 | 0.0081 | |
| 643 | TTG | Tt Electronics PLC | 74.00 | 1.00 | 73.80 | 74.40 | 0.0081 | |
| 644 | JUP | Jupiter Fund Management PLC | 73.60 | 1.20 | 74.20 | 74.80 | 0.0080 | |
| 645 | FUTR | Future PLC | 700.50 | -3.50 | 699.50 | 705.00 | 0.0078 | |
| 646 | CARR | Carr's Group PLC | 129.00 | 1.50 | 128.00 | 129.00 | 0.0078 | |
| 647 | DATA | Globaldata PLC | 194.00 | 16.50 | 192.50 | 194.00 | 0.0077 | |
| 648 | GMR | Gaming Realms PLC | 39.30 | 0.10 | 39.00 | 39.30 | 0.0076 | |
| 649 | ITH | Ithaca Energy PLC | 131.80 | -1.60 | 130.20 | 131.20 | 0.0076 | |
| 650 | MER | Mears Group PLC | 394.00 | 6.50 | 393.50 | 396.50 | 0.0076 | |
| 651 | THG | THG PLC | 24.70 | 0.10 | 24.52 | 24.70 | 0.0073 | |
| 652 | DOCS | Dr. Martens PLC | 54.95 | -0.05 | 54.60 | 55.00 | 0.0073 | |
| 653 | TBCG | Tbc Bank Group PLC | 4,840.00 | 110.00 | 4,810.00 | 4,845.00 | 0.0072 | |
| 654 | NFG | Next 15 Group PLC | 276.85 | 17.85 | 275.50 | 277.50 | 0.0072 | |
| 655 | OXIG | Oxford Instruments PLC | 1,702.00 | 62.00 | 1,686.00 | 1,698.00 | 0.0071 | |
| 656 | GNS | Genus PLC | 1,921.54 | 79.54 | 1,978.00 | 1,992.00 | 0.0070 | |
| 657 | COST | Costain Group PLC | 115.20 | 5.00 | 114.20 | 115.00 | 0.0070 | |
| 658 | AQX | Aquis Exchange PLC | 715.00 | -2.50 | 715.00 | 720.00 | 0.0069 | |
| 659 | RCH | Reach PLC | 71.90 | -4.10 | 71.70 | 72.20 | 0.0069 | |
| 660 | STB | Secure Trust Bank PLC | 582.00 | -8.00 | 582.00 | 586.00 | 0.0068 | |
| 661 | HFG | Hilton Food Group PLC | 887.00 | -2.00 | 885.00 | 891.00 | 0.0067 | |
| 662 | FSG | Foresight Group Holdings Limited | 376.50 | 5.50 | 374.50 | 377.00 | 0.0066 | |
| 663 | FRAN | Franchise Brands PLC | 152.00 | 12.50 | 151.00 | 152.00 | 0.0066 | |
| 664 | DRX | Drax Group PLC | 622.50 | 5.50 | 617.00 | 621.00 | 0.0064 | |
| 665 | PPH | Pphe Hotel Group Limited | 1,252.00 | 4.00 | 1,240.00 | 1,248.00 | 0.0064 | |
| 666 | GPE | Great Portland Estates PLC | 315.50 | 5.50 | 313.50 | 315.50 | 0.0063 | |
| 667 | ZIG | Zigup PLC | 318.50 | 6.00 | 316.50 | 318.50 | 0.0063 | |
| 668 | CHG | Chemring Group PLC | 398.50 | -0.50 | 398.50 | 401.00 | 0.0062 | |
| 669 | MGAM | Morgan Advanced Materials PLC | 194.00 | -2.80 | 193.60 | 194.80 | 0.0062 | |
| 670 | PRTC | Puretech Health PLC | 129.60 | 6.60 | 129.20 | 130.00 | 0.0062 | |
| 671 | AO. | Ao World PLC | 97.30 | -1.00 | 97.40 | 98.00 | 0.0061 | |
| 672 | ITV | Itv PLC | 81.55 | 1.45 | 81.25 | 81.75 | 0.0061 | |
| 673 | SAGA | Saga PLC | 133.80 | 3.20 | 132.80 | 133.60 | 0.0060 | |
| 674 | MTRO | Metro Bank Holdings PLC | 100.00 | -0.60 | 100.20 | 100.80 | 0.0060 | |
| 675 | DLN | Derwent London PLC | 2,010.00 | 67.00 | 2,010.00 | 2,022.00 | 0.0059 | |
| 676 | RNK | Rank Group PLC | 84.70 | -0.50 | 84.50 | 85.00 | 0.0059 | |
| 677 | TET | Treatt PLC | 256.50 | 1.50 | 254.50 | 256.00 | 0.0059 | |
| 678 | BME | B&M European Value Retail S.A. | 340.40 | 4.00 | 342.00 | 344.00 | 0.0058 | |
| 679 | SXS | Spectris PLC | 2,064.00 | 64.00 | 2,052.00 | 2,064.00 | 0.0058 | |
| 680 | CER | Cerillion PLC | 1,725.00 | 75.00 | 1,720.00 | 1,730.00 | 0.0058 | |
| 681 | AML | Aston Martin Lagonda Global Holdings PLC | 70.55 | 3.20 | 70.75 | 71.15 | 0.0056 | |
| 682 | ESNT | Essentra PLC | 91.90 | 1.80 | 91.00 | 91.50 | 0.0055 | |
| 683 | SPT | Spirent Communications PLC | 186.80 | 2.20 | 186.40 | 187.40 | 0.0053 | |
| 684 | KNOS | Kainos Group PLC | 749.00 | 17.50 | 748.50 | 752.50 | 0.0053 | |
| 685 | DNLM | Dunelm Group PLC | 1,126.00 | 25.00 | 1,125.00 | 1,131.00 | 0.0053 | |
| 686 | OCDO | Ocado Group PLC | 282.20 | 0.90 | 281.50 | 283.00 | 0.0053 | |
| 687 | TRN | Trainline PLC | 302.00 | 11.20 | 300.60 | 302.20 | 0.0053 | |
| 688 | VSVS | Vesuvius PLC | 344.60 | 2.40 | 343.40 | 345.20 | 0.0052 | |
| 689 | ASC | Asos PLC | 286.45 | -0.55 | 286.50 | 288.00 | 0.0052 | |
| 690 | TPK | Travis Perkins PLC | 578.00 | 19.00 | 574.50 | 577.50 | 0.0052 | |
| 691 | LRE | Lancashire Holdings Limited | 574.00 | 11.00 | 575.00 | 578.00 | 0.0052 | |
| 692 | PINE | Pinewood Technologies Group PLC | 374.00 | 14.00 | 385.00 | 387.00 | 0.0052 | |
| 693 | DOTD | Dotdigital Group PLC | 78.20 | -4.40 | 78.20 | 78.60 | 0.0051 | |
| 694 | FOXT | Foxtons Group PLC | 59.00 | 0.00 | 58.70 | 59.00 | 0.0051 | |
| 695 | ATG | Auction Technology Group PLC | 589.00 | 6.00 | 588.00 | 591.00 | 0.0051 | |
| 696 | AT. | Ashtead Technology Holdings PLC | 492.00 | -5.50 | 494.00 | 496.50 | 0.0050 | |
| 697 | MCG | Mobico Group PLC | 32.08 | 0.98 | 31.70 | 31.86 | 0.0050 | |
| 698 | BMY | Bloomsbury Publishing PLC | 598.00 | 3.00 | 595.00 | 598.00 | 0.0050 | |
| 699 | FDEV | Frontier Developments PLC | 198.00 | -2.00 | 199.00 | 200.00 | 0.0050 | |
| 700 | ELM | Elementis PLC | 122.00 | -3.20 | 121.60 | 122.20 | 0.0049 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 70.86 | 20.31 |
| Aberdeen Group PLC | 156.50 | 6.03 |
| Mitchells & Butle... | 261.00 | 5.45 |
| C&C Group PLC | 144.60 | 5.09 |
| Aston Martin Lago... | 70.55 | 4.75 |
| Genus PLC | 1,921.54 | 4.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,057.59 | -10.07 |
| Clarkson PLC | 2,955.00 | -10.05 |
| Coats Group PLC | 70.00 | -3.31 |
| Associated Britis... | 1,999.50 | -3.13 |
| Hochschild Mining... | 274.40 | -2.76 |
| Elementis PLC | 122.00 | -2.56 |