Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 251 | BBSN | Brave Bison Group PLC | 2.33 | -0.05 | 2.25 | 2.40 | 0.0625 |
| 252 | CCT | The Character Group PLC | 281.00 | 11.00 | 272.00 | 290.00 | 0.0621 |
| 253 | EYE | Eagle Eye Solutions Group PLC | 475.00 | 0.00 | 460.00 | 490.00 | 0.0612 |
| 254 | BBB | Bigblu Broadband PLC | 32.00 | 0.50 | 31.00 | 33.00 | 0.0606 |
| 255 | POLX | Polarean Imaging PLC | 1.60 | 0.00 | 1.55 | 1.65 | 0.0606 |
| 256 | BWNG | Brown (N) Group PLC | 24.00 | 0.00 | 23.40 | 24.90 | 0.0602 |
| 257 | ECK | Eckoh PLC | 48.50 | 0.00 | 47.00 | 50.00 | 0.0600 |
| 258 | FOG | Falcon Oil & Gas Ltd. | 4.85 | 0.00 | 4.70 | 5.00 | 0.0600 |
| 259 | IOM | Iomart Group PLC | 114.00 | -1.00 | 110.50 | 117.50 | 0.0596 |
| 260 | NTQ | Enteq Technologies PLC | 8.25 | 1.00 | 8.00 | 8.50 | 0.0588 |
| 261 | TND | Tandem Group PLC | 165.00 | 0.00 | 160.00 | 170.00 | 0.0588 |
| 262 | ZIN | Zinc Media Group PLC | 66.00 | -0.50 | 64.00 | 68.00 | 0.0588 |
| 263 | ORCA | Orcadian Energy PLC | 8.25 | 0.00 | 8.00 | 8.50 | 0.0588 |
| 264 | SCLP | Scancell Holdings PLC | 16.50 | 0.00 | 16.00 | 17.00 | 0.0588 |
| 265 | BLOE | Block Energy PLC | 0.83 | -0.05 | 0.80 | 0.85 | 0.0588 |
| 266 | MFAI | Mindflair PLC | 0.83 | -0.05 | 0.80 | 0.85 | 0.0588 |
| 267 | KOD | Kodal Minerals PLC | 0.51 | 0.00 | 0.49 | 0.52 | 0.0577 |
| 268 | LDG | Logistics Development Group PLC | 12.63 | 0.75 | 12.25 | 13.00 | 0.0577 |
| 269 | CMCL | Caledonia Mining Corporation PLC | 1,020.00 | 0.00 | 990.00 | 1,050.00 | 0.0571 |
| 270 | MTEC | Made Tech Group PLC | 17.00 | 1.13 | 16.50 | 17.50 | 0.0571 |
| 271 | ENET | Ethernity Networks LTD | 0.34 | 0.01 | 0.33 | 0.35 | 0.0571 |
| 272 | DNM | Dianomi PLC | 51.50 | 0.00 | 50.00 | 53.00 | 0.0566 |
| 273 | WINK | M Winkworth PLC | 206.00 | 0.00 | 200.00 | 212.00 | 0.0566 |
| 274 | PREM | Premier African Minerals Limited | 0.05 | 0.00 | 0.05 | 0.05 | 0.0566 |
| 275 | VID | Videndum PLC | 310.00 | -2.00 | 300.50 | 318.50 | 0.0565 |
| 276 | PET | Petrel Resources PLC | 0.88 | -0.03 | 0.85 | 0.90 | 0.0556 |
| 277 | BANK | Fiinu PLC | 0.88 | 0.00 | 0.85 | 0.90 | 0.0556 |
| 278 | LIKE | Likewise Group PLC | 17.50 | 0.00 | 17.00 | 18.00 | 0.0556 |
| 279 | TGP | Tekmar Group PLC | 8.75 | 0.00 | 8.50 | 9.00 | 0.0556 |
| 280 | DELT | Deltic Energy PLC | 8.75 | -0.10 | 8.50 | 9.00 | 0.0556 |
| 281 | G4M | Gear4Music (Holdings) PLC | 175.00 | 0.00 | 170.00 | 180.00 | 0.0556 |
| 282 | LBE | Longboat Energy PLC | 17.50 | 0.00 | 17.00 | 18.00 | 0.0556 |
| 283 | TRT | Transense Technologies PLC | 175.00 | 10.00 | 170.00 | 180.00 | 0.0556 |
| 284 | CPH2 | Clean Power Hydrogen PLC | 8.75 | 0.00 | 8.50 | 9.00 | 0.0556 |
| 285 | SYN | Synergia Energy LTD | 0.09 | 0.00 | 0.09 | 0.09 | 0.0556 |
| 286 | RWA | Robert Walters PLC | 327.00 | -3.00 | 325.00 | 344.00 | 0.0552 |
| 287 | ZYT | Zytronic PLC | 53.50 | -1.50 | 52.00 | 55.00 | 0.0545 |
| 288 | FAB | Fusion Antibodies PLC | 3.60 | 0.10 | 3.50 | 3.70 | 0.0541 |
| 289 | NAR | Northamber PLC | 36.00 | 0.00 | 35.00 | 37.00 | 0.0541 |
| 290 | VARE | Various Eateries PLC | 18.00 | 0.00 | 17.50 | 18.50 | 0.0541 |
| 291 | SAAS | Microlise Group PLC | 126.50 | -1.00 | 123.00 | 130.00 | 0.0538 |
| 292 | AAZ | Anglo Asian Mining PLC | 90.50 | 4.00 | 88.00 | 93.00 | 0.0538 |
| 293 | CEG | Challenger Energy Group PLC | 5.30 | -0.25 | 5.30 | 5.60 | 0.0536 |
| 294 | ZIOC | Zanaga Iron Ore Company Limited | 5.82 | 0.07 | 5.66 | 5.98 | 0.0535 |
| 295 | ARBB | Arbuthnot Banking Group PLC | 920.00 | -10.00 | 895.00 | 945.00 | 0.0529 |
| 296 | ORCP | Oracle Power PLC | 0.02 | -0.00 | 0.02 | 0.02 | 0.0526 |
| 297 | TYM | Tertiary Minerals PLC | 0.09 | 0.00 | 0.09 | 0.10 | 0.0526 |
| 298 | EAH | Eco Animal Health Group PLC | 111.00 | 0.00 | 108.00 | 114.00 | 0.0526 |
| 299 | CHH | Churchill China PLC | 925.00 | 0.00 | 900.00 | 950.00 | 0.0526 |
| 300 | EMH | European Metals Holdings Limited | 9.25 | 0.00 | 9.00 | 9.50 | 0.0526 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
